History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.900 | 798 | +0 | 0.00% | 3,112 |
| 2025-10-13 | 2025-10-09 | 3.930 | 798 | +0 | 0.00% | 3,136 |
| 2025-10-10 | 2025-10-08 | 3.880 | 798 | +154 | 0.00% | 3,096 |
| 2025-10-09 | 2025-10-06 | 3.920 | 644 | -200 | 0.00% | 2,524 |
| 2025-10-06 | 2025-10-02 | 4.000 | 844 | +300 | 0.00% | 3,376 |
| 2025-10-03 | 2025-09-30 | 4.000 | 544 | +200 | 0.00% | 2,176 |
| 2025-10-02 | 2025-09-29 | 3.980 | 344 | -498 | 0.00% | 1,369 |
| 2025-09-30 | 2025-09-26 | 3.950 | 842 | +724 | 0.00% | 3,326 |
| 2025-09-29 | 2025-09-25 | 3.870 | 118 | -108 | 0.00% | 457 |
| 2025-09-26 | 2025-09-24 | 3.900 | 226 | -624 | 0.00% | 881 |
| 2025-09-25 | 2025-09-23 | 3.890 | 850 | +755 | 0.00% | 3,306 |
| 2025-09-24 | 2025-09-22 | 3.960 | 95 | -881 | 0.00% | 376 |
| 2025-09-23 | 2025-09-19 | 4.060 | 976 | +314 | 0.00% | 3,963 |
| 2025-09-22 | 2025-09-18 | 4.070 | 662 | +18 | 0.00% | 2,694 |
| 2025-09-19 | 2025-09-17 | 4.180 | 644 | -40 | 0.00% | 2,692 |
| 2025-09-18 | 2025-09-16 | 4.200 | 684 | +635 | 0.00% | 2,873 |
| 2025-09-16 | 2025-09-12 | 4.220 | 49 | -614 | 0.00% | 207 |
| 2025-09-15 | 2025-09-11 | 4.230 | 663 | +162 | 0.00% | 2,804 |
| 2025-09-12 | 2025-09-10 | 4.240 | 501 | +300 | 0.00% | 2,124 |
| 2025-09-11 | 2025-09-09 | 4.464 | 201 | -425 | 0.00% | 897 |
| 2025-09-10 | 2025-09-08 | 4.516 | 626 | +274 | 0.00% | 2,827 |
| 2025-09-09 | 2025-09-05 | 4.516 | 352 | +316 | 0.00% | 1,590 |
| 2025-09-08 | 2025-09-04 | 4.506 | 36 | -865 | 0.00% | 162 |
| 2025-09-05 | 2025-09-03 | 4.516 | 901 | +877 | 0.00% | 4,069 |
| 2025-09-04 | 2025-09-02 | 4.506 | 24 | -181 | 0.00% | 108 |
| 2025-09-03 | 2025-09-01 | 4.413 | 205 | -24 | 0.00% | 905 |
| 2025-09-02 | 2025-08-29 | 4.516 | 229 | +97 | 0.00% | 1,034 |
| 2025-09-01 | 2025-08-28 | 4.485 | 132 | -59 | 0.00% | 592 |
| 2025-08-29 | 2025-08-27 | 4.608 | 191 | +138 | 0.00% | 880 |
| 2025-08-28 | 2025-08-26 | 4.680 | 53 | -802 | 0.00% | 248 |
| 2025-08-26 | 2025-08-22 | 4.680 | 855 | +438 | 0.00% | 4,002 |
| 2025-08-25 | 2025-08-21 | 4.701 | 417 | -167 | 0.00% | 1,960 |
| 2025-08-22 | 2025-08-20 | 4.691 | 584 | +36 | 0.00% | 2,739 |
| 2025-08-21 | 2025-08-19 | 4.722 | 548 | -397 | 0.00% | 2,587 |
| 2025-08-20 | 2025-08-18 | 4.701 | 945 | +117 | 0.00% | 4,442 |
| 2025-08-19 | 2025-08-15 | 4.680 | 828 | +546 | 0.00% | 3,875 |
| 2025-08-18 | 2025-08-14 | 4.691 | 282 | -320 | 0.00% | 1,323 |
| 2025-08-15 | 2025-08-13 | 4.773 | 602 | -70 | 0.00% | 2,873 |
| 2025-08-14 | 2025-08-12 | 4.752 | 672 | +184 | 0.00% | 3,194 |
| 2025-08-11 | 2025-08-07 | 4.732 | 488 | +472 | 0.00% | 2,309 |
| 2025-08-08 | 2025-08-06 | 4.722 | 16 | -388 | 0.00% | 76 |
| 2025-08-06 | 2025-08-04 | 4.732 | 404 | -132 | 0.00% | 1,912 |
| 2025-08-05 | 2025-08-01 | 4.711 | 536 | +9 | 0.00% | 2,525 |
| 2025-08-04 | 2025-07-31 | 4.804 | 527 | +112 | 0.00% | 2,532 |
| 2025-08-01 | 2025-07-30 | 4.907 | 415 | -431 | 0.00% | 2,036 |
| 2025-07-31 | 2025-07-29 | 4.845 | 846 | +829 | 0.00% | 4,099 |
| 2025-07-30 | 2025-07-28 | 4.824 | 17 | -96 | 0.00% | 82 |
| 2025-07-29 | 2025-07-25 | 4.855 | 113 | -266 | 0.00% | 549 |
| 2025-07-28 | 2025-07-24 | 4.896 | 379 | -450 | 0.00% | 1,856 |
| 2025-07-25 | 2025-07-23 | 4.824 | 829 | +786 | 0.00% | 3,999 |
| 2025-07-24 | 2025-07-22 | 4.742 | 43 | -875 | 0.00% | 204 |
| 2025-07-23 | 2025-07-21 | 4.742 | 918 | +455 | 0.00% | 4,353 |
| 2025-07-22 | 2025-07-18 | 4.691 | 463 | +96 | 0.00% | 2,172 |
| 2025-07-18 | 2025-07-16 | 4.639 | 367 | -9,850 | 0.00% | 1,703 |
| 2025-07-17 | 2025-07-15 | 4.680 | 10,217 | +9,478 | 0.00% | 47,819 |
| 2025-07-16 | 2025-07-14 | 4.722 | 739 | +571 | 0.00% | 3,489 |
| 2025-07-15 | 2025-07-11 | 4.691 | 168 | -404 | 0.00% | 788 |
| 2025-07-14 | 2025-07-10 | 4.752 | 572 | -97 | 0.00% | 2,718 |
| 2025-07-11 | 2025-07-09 | 4.711 | 669 | -4,694 | 0.00% | 3,152 |
| 2025-07-10 | 2025-07-08 | 4.711 | 5,363 | +5,296 | 0.00% | 25,266 |
| 2025-07-09 | 2025-07-07 | 4.866 | 67 | -754 | 0.00% | 326 |
| 2025-07-08 | 2025-07-04 | 5.863 | 821 | -21 | 0.00% | 4,814 |
| 2025-07-07 | 2025-07-03 | 5.976 | 842 | +647 | 0.00% | 5,032 |
| 2025-07-03 | 2025-06-30 | 5.874 | 195 | -110 | 0.00% | 1,145 |
| 2025-07-02 | 2025-06-27 | 6.028 | 305 | +293 | 0.00% | 1,839 |
| 2025-06-30 | 2025-06-26 | 5.956 | 12 | -264 | 0.00% | 71 |
| 2025-06-27 | 2025-06-25 | 5.822 | 276 | -171 | 0.00% | 1,607 |
| 2025-06-26 | 2025-06-24 | 5.853 | 447 | +375 | 0.00% | 2,616 |
| 2025-06-25 | 2025-06-23 | 5.699 | 72 | -826 | 0.00% | 410 |
| 2025-06-24 | 2025-06-20 | 5.730 | 898 | +840 | 0.00% | 5,145 |
| 2025-06-23 | 2025-06-19 | 5.688 | 58 | -856 | 0.00% | 330 |
| 2025-06-19 | 2025-06-17 | 6.059 | 914 | +476 | 0.00% | 5,538 |
| 2025-06-18 | 2025-06-16 | 5.987 | 438 | +179 | 0.00% | 2,622 |
| 2025-06-17 | 2025-06-13 | 5.709 | 259 | +214 | 0.00% | 1,479 |
| 2025-06-16 | 2025-06-12 | 5.843 | 45 | -205 | 0.00% | 263 |
| 2025-06-13 | 2025-06-11 | 5.874 | 250 | -116 | 0.00% | 1,468 |
| 2025-06-11 | 2025-06-09 | 6.048 | 366 | -576 | 0.00% | 2,214 |
| 2025-06-10 | 2025-06-06 | 5.915 | 942 | +571 | 0.00% | 5,572 |
| 2025-06-09 | 2025-06-05 | 6.079 | 371 | -308 | 0.00% | 2,255 |
| 2025-06-06 | 2025-06-04 | 6.048 | 679 | +520 | 0.00% | 4,107 |
| 2025-06-05 | 2025-06-03 | 5.946 | 159 | -770 | 0.00% | 945 |
| 2025-06-04 | 2025-06-02 | 5.956 | 929 | +459 | 0.00% | 5,533 |
| 2025-06-03 | 2025-05-30 | 6.437 | 470 | -19 | 0.00% | 3,025 |
| 2025-06-02 | 2025-05-29 | 6.458 | 489 | +13 | 0.00% | 3,158 |
| 2025-05-30 | 2025-05-28 | 6.596 | 476 | +278 | 0.00% | 3,139 |
| 2025-05-29 | 2025-05-27 | 6.448 | 198 | -277 | 0.00% | 1,277 |
| 2025-05-28 | 2025-05-26 | 6.395 | 475 | -212 | 0.00% | 3,037 |
| 2025-05-27 | 2025-05-23 | 6.257 | 687 | -78 | 0.00% | 4,299 |
| 2025-05-26 | 2025-05-22 | 6.300 | 765 | -38 | 0.00% | 4,819 |
| 2025-05-23 | 2025-05-21 | 6.384 | 803 | +530 | 0.00% | 5,126 |
| 2025-05-22 | 2025-05-20 | 6.342 | 273 | -336 | 0.00% | 1,731 |
| 2025-05-21 | 2025-05-19 | 6.247 | 609 | -156 | 0.00% | 3,804 |
| 2025-05-19 | 2025-05-15 | 6.215 | 765 | +600 | 0.00% | 4,755 |
| 2025-05-15 | 2025-05-13 | 6.141 | 165 | -707 | 0.00% | 1,013 |
| 2025-05-13 | 2025-05-09 | 6.162 | 872 | +395 | 0.00% | 5,373 |
| 2025-05-12 | 2025-05-08 | 6.173 | 477 | -299 | 0.00% | 2,944 |
| 2025-05-09 | 2025-05-07 | 6.194 | 776 | +189 | 0.00% | 4,806 |
| 2025-05-08 | 2025-05-06 | 6.257 | 587 | -252 | 0.00% | 3,673 |
| 2025-05-07 | 2025-05-02 | 6.183 | 839 | +682 | 0.00% | 5,188 |
| 2025-05-06 | 2025-04-30 | 6.215 | 157 | -317 | 0.00% | 976 |
| 2025-05-02 | 2025-04-29 | 6.278 | 474 | +284 | 0.00% | 2,976 |
| 2025-04-30 | 2025-04-28 | 6.247 | 190 | -274 | 0.00% | 1,187 |
| 2025-04-29 | 2025-04-25 | 6.617 | 464 | -204 | 0.00% | 3,070 |
| 2025-04-28 | 2025-04-24 | 6.627 | 668 | +545 | 0.00% | 4,427 |
| 2025-04-25 | 2025-04-23 | 6.712 | 123 | -305 | 0.00% | 826 |
| 2025-04-24 | 2025-04-22 | 6.638 | 428 | +349 | 0.00% | 2,841 |
| 2025-04-23 | 2025-04-17 | 6.553 | 79 | -350 | 0.00% | 518 |
| 2025-04-22 | 2025-04-16 | 6.553 | 429 | +127 | 0.00% | 2,811 |
| 2025-04-17 | 2025-04-15 | 6.744 | 302 | -175 | 0.00% | 2,037 |
| 2025-04-16 | 2025-04-14 | 6.648 | 477 | -194 | 0.00% | 3,171 |
| 2025-04-15 | 2025-04-11 | 6.532 | 671 | +545 | 0.00% | 4,383 |
| 2025-04-14 | 2025-04-10 | 6.796 | 126 | -481 | 0.00% | 856 |
| 2025-04-11 | 2025-04-09 | 6.807 | 607 | -210 | 0.00% | 4,132 |
| 2025-04-10 | 2025-04-08 | 6.130 | 817 | -90 | 0.00% | 5,009 |
| 2025-04-09 | 2025-04-07 | 5.634 | 907 | +131 | 0.00% | 5,110 |
| 2025-04-08 | 2025-04-03 | 6.130 | 776 | +677 | 0.00% | 4,757 |
| 2025-04-07 | 2025-04-02 | 6.088 | 99 | -445 | 0.00% | 603 |
| 2025-04-02 | 2025-03-31 | 6.204 | 544 | +57 | 0.00% | 3,375 |
| 2025-04-01 | 2025-03-28 | 6.966 | 487 | -175 | 0.00% | 3,392 |
| 2025-03-31 | 2025-03-27 | 6.976 | 662 | +318 | 0.00% | 4,618 |
| 2025-03-28 | 2025-03-26 | 6.870 | 344 | -188 | 0.00% | 2,363 |
| 2025-03-27 | 2025-03-25 | 6.828 | 532 | +95 | 0.00% | 3,633 |
| 2025-03-26 | 2025-03-24 | 6.870 | 437 | -1 | 0.00% | 3,002 |
| 2025-03-25 | 2025-03-21 | 6.775 | 438 | +50 | 0.00% | 2,968 |
| 2025-03-24 | 2025-03-20 | 6.765 | 388 | -424 | 0.00% | 2,625 |
| 2025-03-21 | 2025-03-19 | 7.018 | 812 | +119 | 0.00% | 5,699 |
| 2025-03-20 | 2025-03-18 | 7.092 | 693 | +290 | 0.00% | 4,915 |
| 2025-03-19 | 2025-03-17 | 7.388 | 403 | +221 | 0.00% | 2,977 |
| 2025-03-18 | 2025-03-14 | 7.251 | 182 | -652 | 0.00% | 1,320 |
| 2025-03-17 | 2025-03-13 | 6.268 | 834 | +63 | 0.00% | 5,227 |
| 2025-03-14 | 2025-03-12 | 6.183 | 771 | +121 | 0.00% | 4,767 |
| 2025-03-13 | 2025-03-11 | 6.289 | 650 | +35 | 0.00% | 4,088 |
| 2025-03-11 | 2025-03-07 | 6.162 | 615 | -6 | 0.00% | 3,790 |
| 2025-03-10 | 2025-03-06 | 6.056 | 621 | +505 | 0.00% | 3,761 |
| 2025-03-07 | 2025-03-05 | 6.014 | 116 | -473 | 0.00% | 698 |
| 2025-03-06 | 2025-03-04 | 5.898 | 589 | +160 | 0.00% | 3,474 |
| 2025-03-05 | 2025-03-03 | 5.824 | 429 | -4 | 0.00% | 2,498 |
| 2025-03-04 | 2025-02-28 | 5.940 | 433 | +136 | 0.00% | 2,572 |
| 2025-03-03 | 2025-02-27 | 6.183 | 297 | -113 | 0.00% | 1,836 |
| 2025-02-28 | 2025-02-26 | 6.162 | 410 | +314 | 0.00% | 2,527 |
| 2025-02-27 | 2025-02-25 | 5.803 | 96 | -792 | 0.00% | 557 |
| 2025-02-26 | 2025-02-24 | 5.687 | 888 | +700 | 0.00% | 5,050 |
| 2025-02-25 | 2025-02-21 | 5.750 | 188 | -287 | 0.00% | 1,081 |
| 2025-02-24 | 2025-02-20 | 5.824 | 475 | +308 | 0.00% | 2,766 |
| 2025-02-21 | 2025-02-19 | 5.940 | 167 | +111 | 0.00% | 992 |
| 2025-02-20 | 2025-02-18 | 5.803 | 56 | -111 | 0.00% | 325 |
| 2025-02-19 | 2025-02-17 | 5.602 | 167 | -591 | 0.00% | 936 |
| 2025-02-18 | 2025-02-14 | 5.422 | 758 | +186 | 0.00% | 4,110 |
| 2025-02-17 | 2025-02-13 | 5.306 | 572 | +416 | 0.00% | 3,035 |
| 2025-02-14 | 2025-02-12 | 5.475 | 156 | -525 | 0.00% | 854 |
| 2025-02-13 | 2025-02-11 | 5.422 | 681 | +236 | 0.00% | 3,693 |
| 2025-02-12 | 2025-02-10 | 5.708 | 445 | -292 | 0.00% | 2,540 |
| 2025-02-11 | 2025-02-07 | 5.739 | 737 | +313 | 0.00% | 4,230 |
| 2025-02-10 | 2025-02-06 | 5.813 | 424 | -274 | 0.00% | 2,465 |
| 2025-02-07 | 2025-02-05 | 5.761 | 698 | -124 | 0.00% | 4,021 |
| 2025-02-06 | 2025-02-04 | 5.655 | 822 | +232 | 0.00% | 4,648 |
| 2025-02-05 | 2025-02-03 | 5.613 | 590 | -173 | 0.00% | 3,311 |
| 2025-02-04 | 2025-01-28 | 5.634 | 763 | -84 | 0.00% | 4,299 |
| 2025-02-03 | 2025-01-24 | 5.613 | 847 | +833 | 0.00% | 4,754 |
| 2025-01-27 | 2025-01-23 | 5.528 | 14 | -587 | 0.00% | 77 |
| 2025-01-24 | 2025-01-22 | 5.560 | 601 | -338 | 0.00% | 3,341 |
| 2025-01-22 | 2025-01-20 | 5.591 | 939 | -1 | 0.00% | 5,250 |
| 2025-01-21 | 2025-01-17 | 5.443 | 940 | +187 | 0.00% | 5,117 |
| 2025-01-17 | 2025-01-15 | 5.528 | 753 | +552 | 0.00% | 4,163 |
| 2025-01-16 | 2025-01-14 | 5.465 | 201 | -527 | 0.00% | 1,098 |
| 2025-01-15 | 2025-01-13 | 5.359 | 728 | +146 | 0.00% | 3,901 |
| 2025-01-14 | 2025-01-10 | 5.433 | 582 | +240 | 0.00% | 3,162 |
| 2025-01-13 | 2025-01-09 | 5.465 | 342 | -79 | 0.00% | 1,869 |
| 2025-01-10 | 2025-01-08 | 5.369 | 421 | +261 | 0.00% | 2,261 |
| 2025-01-09 | 2025-01-07 | 5.422 | 160 | -115 | 0.00% | 868 |
| 2025-01-08 | 2025-01-06 | 5.338 | 275 | -473 | 0.00% | 1,468 |
| 2025-01-07 | 2025-01-03 | 5.401 | 748 | +560 | 0.00% | 4,040 |
| 2025-01-06 | 2025-01-02 | 5.517 | 188 | -473 | 0.00% | 1,037 |
| 2025-01-03 | 2024-12-31 | 5.761 | 661 | +447 | 0.00% | 3,808 |
| 2025-01-02 | 2024-12-27 | 5.687 | 214 | -414 | 0.00% | 1,217 |
| 2024-12-30 | 2024-12-24 | 5.613 | 628 | +396 | 0.00% | 3,525 |
| 2024-12-27 | 2024-12-20 | 5.813 | 232 | -623 | 0.00% | 1,349 |
| 2024-12-23 | 2024-12-19 | 5.993 | 855 | +573 | 0.00% | 5,124 |
| 2024-12-20 | 2024-12-18 | 6.183 | 282 | -473 | 0.00% | 1,744 |
| 2024-12-19 | 2024-12-17 | 6.120 | 755 | +598 | 0.00% | 4,621 |
| 2024-12-18 | 2024-12-16 | 6.194 | 157 | -573 | 0.00% | 972 |
| 2024-12-17 | 2024-12-13 | 6.236 | 730 | +677 | 0.00% | 4,552 |
| 2024-12-16 | 2024-12-12 | 6.437 | 53 | -437 | 0.00% | 341 |
| 2024-12-13 | 2024-12-11 | 6.426 | 490 | -349 | 0.00% | 3,149 |
| 2024-12-12 | 2024-12-10 | 6.194 | 839 | +321 | 0.00% | 5,197 |
| 2024-12-11 | 2024-12-09 | 6.035 | 518 | +252 | 0.00% | 3,126 |
| 2024-12-10 | 2024-12-06 | 5.898 | 266 | +72 | 0.00% | 1,569 |
| 2024-12-09 | 2024-12-05 | 5.792 | 194 | +124 | 0.00% | 1,124 |
| 2024-12-06 | 2024-12-04 | 5.961 | 70 | -72 | 0.00% | 417 |
| 2024-12-05 | 2024-12-03 | 5.993 | 142 | -684 | 0.00% | 851 |
| 2024-12-03 | 2024-11-29 | 6.056 | 826 | +703 | 0.00% | 5,003 |
| 2024-12-02 | 2024-11-28 | 5.919 | 123 | -169 | 0.00% | 728 |
| 2024-11-29 | 2024-11-27 | 5.983 | 292 | -450 | 0.00% | 1,747 |
| 2024-11-28 | 2024-11-26 | 5.665 | 742 | -157 | 0.00% | 4,204 |
| 2024-11-27 | 2024-11-25 | 5.665 | 899 | +645 | 0.00% | 5,093 |
| 2024-11-26 | 2024-11-22 | 5.676 | 254 | -245 | 0.00% | 1,442 |
| 2024-11-25 | 2024-11-21 | 5.940 | 499 | +192 | 0.00% | 2,964 |
| 2024-11-22 | 2024-11-20 | 5.951 | 307 | -564 | 0.00% | 1,827 |
| 2024-11-20 | 2024-11-18 | 5.930 | 871 | +744 | 0.00% | 5,165 |
| 2024-11-18 | 2024-11-14 | 6.035 | 127 | -233 | 0.00% | 766 |
| 2024-11-14 | 2024-11-12 | 6.088 | 360 | -150 | 0.00% | 2,192 |
| 2024-11-13 | 2024-11-11 | 6.099 | 510 | +31 | 0.00% | 3,110 |
| 2024-11-12 | 2024-11-08 | 6.289 | 479 | +426 | 0.00% | 3,012 |
| 2024-11-08 | 2024-11-06 | 6.247 | 53 | -647 | 0.00% | 331 |
| 2024-11-07 | 2024-11-05 | 6.278 | 700 | +116 | 0.00% | 4,395 |
| 2024-11-06 | 2024-11-04 | 6.289 | 584 | +271 | 0.00% | 3,673 |
| 2024-11-05 | 2024-11-01 | 6.162 | 313 | -379 | 0.00% | 1,929 |
| 2024-11-04 | 2024-10-31 | 6.194 | 692 | +169 | 0.00% | 4,286 |
| 2024-11-01 | 2024-10-30 | 6.173 | 523 | -5 | 0.00% | 3,228 |
| 2024-10-31 | 2024-10-29 | 6.395 | 528 | +168 | 0.00% | 3,376 |
| 2024-10-30 | 2024-10-28 | 6.532 | 360 | +30 | 0.00% | 2,352 |
| 2024-10-29 | 2024-10-25 | 6.384 | 330 | +287 | 0.00% | 2,107 |
| 2024-10-28 | 2024-10-24 | 6.342 | 43 | -259 | 0.00% | 273 |
| 2024-10-25 | 2024-10-23 | 6.310 | 302 | +88 | 0.00% | 1,906 |
| 2024-10-24 | 2024-10-22 | 6.236 | 214 | -2 | 0.00% | 1,335 |
| 2024-10-23 | 2024-10-21 | 5.887 | 216 | +170 | 0.00% | 1,272 |
| 2024-10-22 | 2024-10-18 | 5.824 | 46 | -880 | 0.00% | 268 |
| 2024-10-18 | 2024-10-16 | 5.708 | 926 | +793 | 0.00% | 5,285 |
| 2024-10-17 | 2024-10-15 | 5.856 | 133 | -306 | 0.00% | 779 |
| 2024-10-16 | 2024-10-14 | 6.363 | 439 | -292 | 0.00% | 2,793 |
| 2024-10-15 | 2024-10-10 | 6.543 | 731 | -59 | 0.00% | 4,783 |
| 2024-10-14 | 2024-10-09 | 6.215 | 790 | +84 | 0.00% | 4,910 |
| 2024-10-10 | 2024-10-08 | 6.141 | 706 | -86 | 0.00% | 4,336 |
| 2024-10-09 | 2024-10-07 | 7.187 | 792 | +394 | 0.00% | 5,692 |
| 2024-10-08 | 2024-10-04 | 6.712 | 398 | +113 | 0.00% | 2,671 |
| 2024-10-07 | 2024-10-03 | 6.532 | 285 | -410 | 0.00% | 1,862 |
| 2024-10-04 | 2024-10-02 | 6.659 | 695 | -40 | 0.00% | 4,628 |
| 2024-10-03 | 2024-09-30 | 6.215 | 735 | -157 | 0.00% | 4,568 |
| 2024-10-02 | 2024-09-27 | 5.570 | 892 | +271 | 0.00% | 4,969 |
| 2024-09-30 | 2024-09-26 | 5.232 | 621 | -177 | 0.00% | 3,249 |
| 2024-09-27 | 2024-09-25 | 5.063 | 798 | +717 | 0.00% | 4,040 |
| 2024-09-26 | 2024-09-24 | 4.926 | 81 | -451 | 0.00% | 399 |
| 2024-09-25 | 2024-09-23 | 4.894 | 532 | +141 | 0.00% | 2,604 |
| 2024-09-24 | 2024-09-20 | 4.883 | 391 | -326 | 0.00% | 1,909 |
| 2024-09-23 | 2024-09-19 | 4.799 | 717 | +375 | 0.00% | 3,441 |
| 2024-09-19 | 2024-09-16 | 4.608 | 342 | -2 | 0.00% | 1,576 |
| 2024-09-17 | 2024-09-13 | 4.534 | 344 | -554 | 0.00% | 1,560 |
| 2024-09-13 | 2024-09-11 | 4.545 | 898 | -39 | 0.00% | 4,081 |
| 2024-09-12 | 2024-09-10 | 4.376 | 937 | +379 | 0.00% | 4,100 |
| 2024-09-11 | 2024-09-09 | 4.619 | 558 | +264 | 0.00% | 2,577 |
| 2024-09-10 | 2024-09-05 | 4.685 | 294 | +18 | 0.00% | 1,377 |
| 2024-09-09 | 2024-09-04 | 4.663 | 276 | +100 | 0.00% | 1,287 |
| 2024-09-05 | 2024-09-03 | 4.652 | 176 | -135 | 0.00% | 819 |
| 2024-09-04 | 2024-09-02 | 4.608 | 311 | -129 | 0.00% | 1,433 |
| 2024-09-03 | 2024-08-30 | 4.608 | 440 | -343 | 0.00% | 2,027 |
| 2024-09-02 | 2024-08-29 | 4.443 | 783 | -110 | 0.00% | 3,479 |
| 2024-08-30 | 2024-08-28 | 3.926 | 893 | +535 | 0.00% | 3,506 |
| 2024-08-29 | 2024-08-27 | 3.915 | 358 | +273 | 0.00% | 1,402 |
| 2024-08-26 | 2024-08-22 | 3.871 | 85 | -728 | 0.00% | 329 |
| 2024-08-23 | 2024-08-21 | 3.893 | 813 | +125 | 0.00% | 3,165 |
| 2024-08-22 | 2024-08-20 | 3.893 | 688 | -182 | 0.00% | 2,678 |
| 2024-08-21 | 2024-08-19 | 3.959 | 870 | +400 | 0.00% | 3,444 |
| 2024-08-20 | 2024-08-16 | 3.937 | 470 | -50 | 0.00% | 1,850 |
| 2024-08-19 | 2024-08-15 | 3.992 | 520 | -91 | 0.00% | 2,076 |
| 2024-08-16 | 2024-08-14 | 4.025 | 611 | +242 | 0.00% | 2,459 |
| 2024-08-15 | 2024-08-13 | 4.091 | 369 | -522 | 0.00% | 1,510 |
| 2024-08-14 | 2024-08-12 | 4.135 | 891 | +298 | 0.00% | 3,684 |
| 2024-08-12 | 2024-08-08 | 4.102 | 593 | +57 | 0.00% | 2,432 |
| 2024-08-09 | 2024-08-07 | 4.102 | 536 | -3 | 0.00% | 2,199 |
| 2024-08-06 | 2024-08-02 | 3.937 | 539 | +136 | 0.00% | 2,122 |
| 2024-08-05 | 2024-08-01 | 3.926 | 403 | +378 | 0.00% | 1,582 |
| 2024-08-02 | 2024-07-31 | 3.893 | 25 | -91 | 0.00% | 97 |
| 2024-08-01 | 2024-07-30 | 3.772 | 116 | -355 | 0.00% | 438 |
| 2024-07-31 | 2024-07-29 | 3.816 | 471 | -429 | 0.00% | 1,797 |
| 2024-07-30 | 2024-07-26 | 3.816 | 900 | +892 | 0.00% | 3,434 |
| 2024-07-29 | 2024-07-25 | 3.805 | 8 | -873 | 0.00% | 30 |
| 2024-07-25 | 2024-07-23 | 3.882 | 881 | +227 | 0.00% | 3,420 |
| 2024-07-24 | 2024-07-22 | 3.948 | 654 | +229 | 0.00% | 2,582 |
| 2024-07-23 | 2024-07-19 | 3.959 | 425 | +91 | 0.00% | 1,683 |
| 2024-07-22 | 2024-07-18 | 3.981 | 334 | -91 | 0.00% | 1,330 |
| 2024-07-19 | 2024-07-17 | 3.992 | 425 | -173 | 0.00% | 1,697 |
| 2024-07-18 | 2024-07-16 | 3.915 | 598 | +244 | 0.00% | 2,341 |
| 2024-07-15 | 2024-07-11 | 3.981 | 354 | -338 | 0.00% | 1,409 |
| 2024-07-11 | 2024-07-09 | 3.948 | 692 | +173 | 0.00% | 2,732 |
| 2024-07-10 | 2024-07-08 | 3.937 | 519 | +508 | 0.00% | 2,043 |
| 2024-07-08 | 2024-07-04 | 4.025 | 11 | -291 | 0.00% | 44 |
| 2024-07-05 | 2024-07-03 | 4.014 | 302 | -430 | 0.00% | 1,212 |
| 2024-07-04 | 2024-07-02 | 3.926 | 732 | -35 | 0.00% | 2,874 |
| 2024-06-28 | 2024-06-26 | 4.080 | 767 | +712 | 0.00% | 3,129 |
| 2024-06-27 | 2024-06-25 | 4.058 | 55 | +43 | 0.00% | 223 |
| 2024-06-26 | 2024-06-24 | 4.058 | 12 | -494 | 0.00% | 49 |
| 2024-06-25 | 2024-06-21 | 4.135 | 506 | +109 | 0.00% | 2,092 |
| 2024-06-24 | 2024-06-20 | 4.168 | 397 | +265 | 0.00% | 1,655 |
| 2024-06-21 | 2024-06-19 | 4.267 | 132 | -516 | 0.00% | 563 |
| 2024-06-20 | 2024-06-18 | 4.168 | 648 | +564 | 0.00% | 2,701 |
| 2024-06-18 | 2024-06-14 | 4.179 | 84 | -427 | 0.00% | 351 |
| 2024-06-14 | 2024-06-12 | 4.201 | 511 | +220 | 0.00% | 2,147 |
| 2024-06-13 | 2024-06-11 | 4.366 | 291 | +289 | 0.00% | 1,270 |
| 2024-06-12 | 2024-06-07 | 4.355 | 2 | -810 | 0.00% | 9 |
| 2024-06-11 | 2024-06-06 | 4.399 | 812 | +354 | 0.00% | 3,572 |
| 2024-06-06 | 2024-06-04 | 4.388 | 458 | +454 | 0.00% | 2,010 |
| 2024-06-05 | 2024-06-03 | 4.355 | 4 | -131 | 0.00% | 17 |
| 2024-06-04 | 2024-05-31 | 4.256 | 135 | -201 | 0.00% | 575 |
| 2024-06-03 | 2024-05-30 | 4.256 | 336 | -117 | 0.00% | 1,430 |
| 2024-05-30 | 2024-05-28 | 4.476 | 453 | -455 | 0.00% | 2,028 |
| 2024-05-29 | 2024-05-27 | 4.520 | 908 | +701 | 0.00% | 4,104 |
| 2024-05-28 | 2024-05-24 | 4.443 | 207 | -461 | 0.00% | 920 |
| 2024-05-27 | 2024-05-23 | 4.843 | 668 | -118 | 0.00% | 3,235 |
| 2024-05-24 | 2024-05-22 | 4.980 | 786 | +288 | 0.00% | 3,914 |
| 2024-05-22 | 2024-05-20 | 5.151 | 498 | +333 | 0.00% | 2,565 |
| 2024-05-21 | 2024-05-17 | 5.185 | 165 | -583 | 0.00% | 855 |
| 2024-05-20 | 2024-05-16 | 5.196 | 748 | -37 | 0.00% | 3,887 |
| 2024-05-17 | 2024-05-14 | 5.151 | 785 | +232 | 0.00% | 4,043 |
| 2024-05-16 | 2024-05-13 | 5.151 | 553 | +420 | 0.00% | 2,848 |
| 2024-05-14 | 2024-05-10 | 5.128 | 133 | +12 | 0.00% | 682 |
| 2024-05-13 | 2024-05-09 | 4.854 | 121 | -500 | 0.00% | 587 |
| 2024-05-09 | 2024-05-07 | 5.002 | 621 | +526 | 0.00% | 3,106 |
| 2024-05-08 | 2024-05-06 | 5.094 | 95 | -202 | 0.00% | 484 |
| 2024-05-06 | 2024-05-02 | 4.934 | 297 | -132 | 0.00% | 1,465 |
| 2024-05-03 | 2024-04-30 | 4.900 | 429 | -306 | 0.00% | 2,102 |
| 2024-04-30 | 2024-04-26 | 4.934 | 735 | +122 | 0.00% | 3,627 |
| 2024-04-29 | 2024-04-25 | 4.797 | 613 | +401 | 0.00% | 2,941 |
| 2024-04-26 | 2024-04-24 | 4.900 | 212 | -435 | 0.00% | 1,039 |
| 2024-04-25 | 2024-04-23 | 4.888 | 647 | +576 | 0.00% | 3,163 |
| 2024-04-24 | 2024-04-22 | 4.740 | 71 | -153 | 0.00% | 337 |
| 2024-04-23 | 2024-04-19 | 4.683 | 224 | +70 | 0.00% | 1,049 |
| 2024-04-22 | 2024-04-18 | 4.695 | 154 | +14 | 0.00% | 723 |
| 2024-04-18 | 2024-04-16 | 4.558 | 140 | -336 | 0.00% | 638 |
| 2024-04-17 | 2024-04-15 | 4.661 | 476 | -287 | 0.00% | 2,218 |
| 2024-04-16 | 2024-04-12 | 4.604 | 763 | +637 | 0.00% | 3,513 |
| 2024-04-15 | 2024-04-11 | 4.661 | 126 | -172 | 0.00% | 587 |
| 2024-04-12 | 2024-04-10 | 4.683 | 298 | -93 | 0.00% | 1,396 |
| 2024-04-11 | 2024-04-09 | 4.501 | 391 | -172 | 0.00% | 1,760 |
| 2024-04-09 | 2024-04-05 | 4.512 | 563 | +73 | 0.00% | 2,540 |
| 2024-04-08 | 2024-04-03 | 4.581 | 490 | +466 | 0.00% | 2,245 |
| 2024-04-05 | 2024-04-02 | 4.410 | 24 | -370 | 0.00% | 106 |
| 2024-04-03 | 2024-03-28 | 4.193 | 394 | -169 | 0.00% | 1,652 |
| 2024-04-02 | 2024-03-27 | 4.068 | 563 | -24 | 0.00% | 2,290 |
| 2024-03-27 | 2024-03-25 | 3.931 | 587 | +469 | 0.00% | 2,308 |
| 2024-03-25 | 2024-03-21 | 4.102 | 118 | +111 | 0.00% | 484 |
| 2024-03-22 | 2024-03-20 | 4.034 | 7 | -172 | 0.00% | 28 |
| 2024-03-21 | 2024-03-19 | 4.091 | 179 | +125 | 0.00% | 732 |
| 2024-03-20 | 2024-03-18 | 4.216 | 54 | -77 | 0.00% | 228 |
| 2024-03-19 | 2024-03-15 | 4.250 | 131 | -434 | 0.00% | 557 |
| 2024-03-18 | 2024-03-14 | 4.262 | 565 | +549 | 0.00% | 2,408 |
| 2024-03-14 | 2024-03-12 | 4.421 | 16 | -614 | 0.00% | 71 |
| 2024-03-13 | 2024-03-11 | 4.273 | 630 | +221 | 0.00% | 2,692 |
| 2024-03-12 | 2024-03-08 | 4.285 | 409 | -439 | 0.00% | 1,752 |
| 2024-03-11 | 2024-03-07 | 4.239 | 848 | +351 | 0.00% | 3,595 |
| 2024-03-07 | 2024-03-05 | 4.285 | 497 | +472 | 0.00% | 2,129 |
| 2024-03-06 | 2024-03-04 | 4.387 | 25 | -361 | 0.00% | 110 |
| 2024-03-05 | 2024-03-01 | 4.433 | 386 | -395 | 0.00% | 1,711 |
| 2024-03-04 | 2024-02-29 | 4.444 | 781 | +588 | 0.00% | 3,471 |
| 2024-03-01 | 2024-02-28 | 4.421 | 193 | -614 | 0.00% | 853 |
| 2024-02-29 | 2024-02-27 | 4.547 | 807 | +287 | 0.00% | 3,669 |
| 2024-02-28 | 2024-02-26 | 4.581 | 520 | -114 | 0.00% | 2,382 |
| 2024-02-27 | 2024-02-23 | 4.512 | 634 | +436 | 0.00% | 2,861 |
| 2024-02-26 | 2024-02-22 | 4.501 | 198 | +97 | 0.00% | 891 |
| 2024-02-23 | 2024-02-21 | 4.455 | 101 | -209 | 0.00% | 450 |
| 2024-02-22 | 2024-02-20 | 4.376 | 310 | -128 | 0.00% | 1,356 |
| 2024-02-21 | 2024-02-19 | 4.296 | 438 | -380 | 0.00% | 1,882 |
| 2024-02-20 | 2024-02-16 | 4.330 | 818 | +424 | 0.00% | 3,542 |
| 2024-02-19 | 2024-02-15 | 4.102 | 394 | +272 | 0.00% | 1,616 |
| 2024-02-16 | 2024-02-14 | 4.079 | 122 | +67 | 0.00% | 498 |
| 2024-02-15 | 2024-02-09 | 4.182 | 55 | -37 | 0.00% | 230 |
| 2024-02-14 | 2024-02-07 | 4.171 | 92 | -754 | 0.00% | 384 |
| 2024-02-07 | 2024-02-05 | 4.057 | 846 | +592 | 0.00% | 3,432 |
| 2024-02-06 | 2024-02-02 | 4.068 | 254 | +87 | 0.00% | 1,033 |
| 2024-02-05 | 2024-02-01 | 4.148 | 167 | +70 | 0.00% | 693 |
| 2024-02-01 | 2024-01-30 | 4.159 | 97 | +90 | 0.00% | 403 |
| 2024-01-31 | 2024-01-29 | 4.296 | 7 | -165 | 0.00% | 30 |
| 2024-01-30 | 2024-01-26 | 4.307 | 172 | -474 | 0.00% | 741 |
| 2024-01-29 | 2024-01-25 | 4.376 | 646 | -44 | 0.00% | 2,827 |
| 2024-01-25 | 2024-01-23 | 4.193 | 690 | +192 | 0.00% | 2,893 |
| 2024-01-24 | 2024-01-22 | 4.125 | 498 | -308 | 0.00% | 2,054 |
| 2024-01-23 | 2024-01-19 | 4.250 | 806 | +357 | 0.00% | 3,426 |
| 2024-01-22 | 2024-01-18 | 4.319 | 449 | +311 | 0.00% | 1,939 |
| 2024-01-19 | 2024-01-17 | 4.285 | 138 | -12 | 0.00% | 591 |
| 2024-01-18 | 2024-01-16 | 4.353 | 150 | -101 | 0.00% | 653 |
| 2024-01-17 | 2024-01-15 | 4.421 | 251 | +157 | 0.00% | 1,110 |
| 2024-01-16 | 2024-01-12 | 4.421 | 94 | -750 | 0.00% | 416 |
| 2024-01-15 | 2024-01-11 | 4.433 | 844 | +612 | 0.00% | 3,741 |
| 2024-01-12 | 2024-01-10 | 4.433 | 232 | -174 | 0.00% | 1,028 |
| 2024-01-11 | 2024-01-09 | 4.467 | 406 | -395 | 0.00% | 1,814 |
| 2024-01-10 | 2024-01-08 | 4.490 | 801 | +337 | 0.00% | 3,596 |
| 2024-01-09 | 2024-01-05 | 4.649 | 464 | -404 | 0.00% | 2,157 |
| 2024-01-05 | 2024-01-03 | 4.775 | 868 | +162 | 0.00% | 4,144 |
| 2024-01-04 | 2024-01-02 | 4.752 | 706 | +17 | 0.00% | 3,355 |
| 2024-01-03 | 2023-12-29 | 4.866 | 689 | -110 | 0.00% | 3,352 |
| 2023-12-29 | 2023-12-27 | 4.672 | 799 | +473 | 0.00% | 3,733 |
| 2023-12-27 | 2023-12-21 | 4.718 | 326 | -425 | 0.00% | 1,538 |
| 2023-12-22 | 2023-12-20 | 4.638 | 751 | +475 | 0.00% | 3,483 |
| 2023-12-21 | 2023-12-19 | 4.752 | 276 | -264 | 0.00% | 1,311 |
| 2023-12-20 | 2023-12-18 | 4.866 | 540 | -213 | 0.00% | 2,627 |
| 2023-12-19 | 2023-12-15 | 4.900 | 753 | +419 | 0.00% | 3,690 |
| 2023-12-18 | 2023-12-14 | 4.809 | 334 | -283 | 0.00% | 1,606 |
| 2023-12-15 | 2023-12-13 | 4.797 | 617 | +590 | 0.00% | 2,960 |
| 2023-12-14 | 2023-12-12 | 4.877 | 27 | -541 | 0.00% | 132 |
| 2023-12-12 | 2023-12-08 | 4.820 | 568 | +335 | 0.00% | 2,738 |
| 2023-12-11 | 2023-12-07 | 4.957 | 233 | -266 | 0.00% | 1,155 |
| 2023-12-08 | 2023-12-06 | 4.980 | 499 | -189 | 0.00% | 2,485 |
| 2023-12-06 | 2023-12-04 | 5.014 | 688 | +491 | 0.00% | 3,449 |
| 2023-12-05 | 2023-12-01 | 5.116 | 197 | -406 | 0.00% | 1,008 |
| 2023-12-04 | 2023-11-30 | 5.219 | 603 | +313 | 0.00% | 3,147 |
| 2023-12-01 | 2023-11-29 | 5.196 | 290 | +181 | 0.00% | 1,507 |
| 2023-11-30 | 2023-11-28 | 5.287 | 109 | +25 | 0.00% | 576 |
| 2023-11-29 | 2023-11-27 | 5.401 | 84 | -530 | 0.00% | 454 |
| 2023-11-28 | 2023-11-24 | 5.401 | 614 | -45 | 0.00% | 3,316 |
| 2023-11-27 | 2023-11-23 | 5.515 | 659 | -26 | 0.00% | 3,635 |
| 2023-11-23 | 2023-11-21 | 5.470 | 685 | -64 | 0.00% | 3,747 |
| 2023-11-22 | 2023-11-20 | 5.481 | 749 | +527 | 0.00% | 4,105 |
| 2023-11-21 | 2023-11-17 | 5.413 | 222 | -23 | 0.00% | 1,202 |
| 2023-11-20 | 2023-11-16 | 5.549 | 245 | +9 | 0.00% | 1,360 |
| 2023-11-17 | 2023-11-15 | 5.663 | 236 | -218 | 0.00% | 1,337 |
| 2023-11-16 | 2023-11-14 | 5.527 | 454 | -72 | 0.00% | 2,509 |
| 2023-11-15 | 2023-11-13 | 5.527 | 526 | -350 | 0.00% | 2,907 |
| 2023-11-14 | 2023-11-10 | 5.515 | 876 | +228 | 0.00% | 4,831 |
| 2023-11-10 | 2023-11-08 | 5.618 | 648 | +390 | 0.00% | 3,640 |
| 2023-11-09 | 2023-11-07 | 5.641 | 258 | -533 | 0.00% | 1,455 |
| 2023-11-08 | 2023-11-06 | 5.777 | 791 | -1 | 0.00% | 4,570 |
| 2023-11-07 | 2023-11-03 | 5.709 | 792 | +756 | 0.00% | 4,521 |
| 2023-11-03 | 2023-11-01 | 5.595 | 36 | -176 | 0.00% | 201 |
| 2023-11-02 | 2023-10-31 | 5.538 | 212 | -388 | 0.00% | 1,174 |
| 2023-10-31 | 2023-10-27 | 5.253 | 600 | +251 | 0.00% | 3,152 |
| 2023-10-30 | 2023-10-26 | 5.185 | 349 | +86 | 0.00% | 1,809 |
| 2023-10-27 | 2023-10-25 | 5.230 | 263 | -44 | 0.00% | 1,376 |
| 2023-10-26 | 2023-10-24 | 5.208 | 307 | -204 | 0.00% | 1,599 |
| 2023-10-20 | 2023-10-18 | 5.059 | 511 | -170 | 0.00% | 2,585 |
| 2023-10-19 | 2023-10-17 | 5.105 | 681 | +305 | 0.00% | 3,476 |
| 2023-10-18 | 2023-10-16 | 5.059 | 376 | -192 | 0.00% | 1,902 |
| 2023-10-17 | 2023-10-13 | 5.128 | 568 | +121 | 0.00% | 2,913 |
| 2023-10-16 | 2023-10-12 | 5.219 | 447 | -263 | 0.00% | 2,333 |
| 2023-10-13 | 2023-10-11 | 5.196 | 710 | +213 | 0.00% | 3,689 |
| 2023-10-12 | 2023-10-10 | 5.116 | 497 | +300 | 0.00% | 2,543 |
| 2023-10-11 | 2023-10-09 | 5.071 | 197 | -45 | 0.00% | 999 |
| 2023-10-10 | 2023-10-06 | 5.105 | 242 | +6 | 0.00% | 1,235 |
| 2023-10-09 | 2023-10-05 | 4.888 | 236 | -420 | 0.00% | 1,154 |
| 2023-10-06 | 2023-10-04 | 5.014 | 656 | -139 | 0.00% | 3,289 |
| 2023-10-03 | 2023-09-28 | 5.094 | 795 | +712 | 0.00% | 4,049 |
| 2023-09-29 | 2023-09-27 | 5.059 | 83 | -139 | 0.00% | 420 |
| 2023-09-28 | 2023-09-26 | 5.071 | 222 | -481 | 0.00% | 1,126 |
| 2023-09-27 | 2023-09-25 | 5.094 | 703 | +449 | 0.00% | 3,581 |
| 2023-09-26 | 2023-09-22 | 5.151 | 254 | -567 | 0.00% | 1,308 |
| 2023-09-25 | 2023-09-21 | 5.048 | 821 | +384 | 0.00% | 4,144 |
| 2023-09-22 | 2023-09-20 | 5.116 | 437 | +111 | 0.00% | 2,236 |
| 2023-09-21 | 2023-09-19 | 5.162 | 326 | -462 | 0.00% | 1,683 |
| 2023-09-20 | 2023-09-18 | 5.299 | 788 | +303 | 0.00% | 4,175 |
| 2023-09-19 | 2023-09-15 | 5.276 | 485 | -366 | 0.00% | 2,559 |
| 2023-09-18 | 2023-09-14 | 5.333 | 851 | +166 | 0.00% | 4,538 |
| 2023-09-15 | 2023-09-13 | 5.151 | 685 | +88 | 0.00% | 3,528 |
| 2023-09-14 | 2023-09-12 | 5.264 | 597 | +507 | 0.00% | 3,143 |
| 2023-09-13 | 2023-09-11 | 5.173 | 90 | -423 | 0.00% | 466 |
| 2023-09-12 | 2023-09-07 | 5.525 | 513 | +330 | 0.00% | 2,834 |
| 2023-09-11 | 2023-09-06 | 5.584 | 183 | -215 | 0.00% | 1,022 |
| 2023-09-06 | 2023-09-04 | 5.760 | 398 | -407 | 0.00% | 2,292 |
| 2023-09-05 | 2023-08-31 | 5.537 | 805 | +363 | 0.00% | 4,457 |
| 2023-09-04 | 2023-08-30 | 5.478 | 442 | -341 | 0.00% | 2,421 |
| 2023-08-31 | 2023-08-29 | 5.643 | 783 | +333 | 0.00% | 4,418 |
| 2023-08-30 | 2023-08-28 | 5.220 | 450 | +256 | 0.00% | 2,349 |
| 2023-08-29 | 2023-08-25 | 5.138 | 194 | -63 | 0.00% | 997 |
| 2023-08-28 | 2023-08-24 | 5.115 | 257 | +171 | 0.00% | 1,314 |
| 2023-08-25 | 2023-08-23 | 5.091 | 86 | -437 | 0.00% | 438 |
| 2023-08-24 | 2023-08-22 | 5.080 | 523 | +468 | 0.00% | 2,657 |
| 2023-08-23 | 2023-08-21 | 4.997 | 55 | -582 | 0.00% | 275 |
| 2023-08-22 | 2023-08-18 | 5.126 | 637 | +619 | 0.00% | 3,266 |
| 2023-08-21 | 2023-08-17 | 5.314 | 18 | -310 | 0.00% | 96 |
| 2023-08-18 | 2023-08-16 | 5.326 | 328 | -64 | 0.00% | 1,747 |
| 2023-08-17 | 2023-08-15 | 5.279 | 392 | +325 | 0.00% | 2,069 |
| 2023-08-16 | 2023-08-14 | 5.255 | 67 | -575 | 0.00% | 352 |
| 2023-08-15 | 2023-08-11 | 5.185 | 642 | +316 | 0.00% | 3,329 |
| 2023-08-14 | 2023-08-10 | 5.854 | 326 | -249 | 0.00% | 1,908 |
| 2023-08-11 | 2023-08-09 | 5.889 | 575 | -133 | 0.00% | 3,386 |
| 2023-08-09 | 2023-08-07 | 5.725 | 708 | +460 | 0.00% | 4,053 |
| 2023-08-08 | 2023-08-04 | 5.760 | 248 | -491 | 0.00% | 1,428 |
| 2023-08-07 | 2023-08-03 | 5.549 | 739 | +555 | 0.00% | 4,101 |
| 2023-08-04 | 2023-08-02 | 5.455 | 184 | -574 | 0.00% | 1,004 |
| 2023-08-03 | 2023-08-01 | 5.560 | 758 | +378 | 0.00% | 4,215 |
| 2023-08-02 | 2023-07-31 | 5.572 | 380 | -150 | 0.00% | 2,117 |
| 2023-08-01 | 2023-07-28 | 5.490 | 530 | +511 | 0.00% | 2,910 |
| 2023-07-31 | 2023-07-27 | 5.361 | 19 | -102 | 0.00% | 102 |
| 2023-07-28 | 2023-07-26 | 5.291 | 121 | -479 | 0.00% | 640 |
| 2023-07-27 | 2023-07-25 | 5.291 | 600 | +516 | 0.00% | 3,174 |
| 2023-07-26 | 2023-07-24 | 5.126 | 84 | -506 | 0.00% | 431 |
| 2023-07-25 | 2023-07-21 | 5.267 | 590 | +295 | 0.00% | 3,108 |
| 2023-07-21 | 2023-07-19 | 5.162 | 295 | -102 | 0.00% | 1,523 |
| 2023-07-19 | 2023-07-14 | 5.173 | 397 | +53 | 0.00% | 2,054 |
| 2023-07-18 | 2023-07-13 | 5.326 | 344 | -52 | 0.00% | 1,832 |
| 2023-07-14 | 2023-07-12 | 5.255 | 396 | -391 | 0.00% | 2,081 |
| 2023-07-13 | 2023-07-11 | 5.338 | 787 | +733 | 0.00% | 4,201 |
| 2023-07-12 | 2023-07-10 | 5.197 | 54 | +37 | 0.00% | 281 |
| 2023-07-11 | 2023-07-07 | 5.232 | 17 | -3 | 0.00% | 89 |
| 2023-07-10 | 2023-07-06 | 5.197 | 20 | -691 | 0.00% | 104 |
| 2023-07-06 | 2023-07-04 | 5.279 | 711 | +90 | 0.00% | 3,753 |
| 2023-07-05 | 2023-07-03 | 5.244 | 621 | +230 | 0.00% | 3,256 |
| 2023-07-04 | 2023-06-30 | 5.115 | 391 | +2 | 0.00% | 2,000 |
| 2023-07-03 | 2023-06-29 | 5.080 | 389 | +167 | 0.00% | 1,976 |
| 2023-06-30 | 2023-06-28 | 5.091 | 222 | -517 | 0.00% | 1,130 |
| 2023-06-29 | 2023-06-27 | 5.209 | 739 | +347 | 0.00% | 3,849 |
| 2023-06-28 | 2023-06-26 | 5.091 | 392 | -304 | 0.00% | 1,996 |
| 2023-06-27 | 2023-06-23 | 5.009 | 696 | +216 | 0.00% | 3,486 |
| 2023-06-26 | 2023-06-21 | 5.126 | 480 | +298 | 0.00% | 2,461 |
| 2023-06-23 | 2023-06-20 | 5.232 | 182 | -427 | 0.00% | 952 |
| 2023-06-21 | 2023-06-19 | 5.431 | 609 | -176 | 0.00% | 3,308 |
| 2023-06-20 | 2023-06-16 | 5.584 | 785 | +186 | 0.00% | 4,383 |
| 2023-06-19 | 2023-06-15 | 5.478 | 599 | +496 | 0.00% | 3,282 |
| 2023-06-16 | 2023-06-14 | 5.232 | 103 | -602 | 0.00% | 539 |
| 2023-06-15 | 2023-06-13 | 5.255 | 705 | +48 | 0.00% | 3,705 |
| 2023-06-14 | 2023-06-12 | 5.173 | 657 | +510 | 0.00% | 3,399 |
| 2023-06-13 | 2023-06-09 | 5.524 | 147 | +75 | 0.00% | 812 |
| 2023-06-12 | 2023-06-08 | 5.609 | 72 | -411 | 0.00% | 404 |
| 2023-06-09 | 2023-06-07 | 5.646 | 483 | +251 | 0.00% | 2,727 |
| 2023-06-08 | 2023-06-06 | 5.719 | 232 | -384 | 0.00% | 1,327 |
| 2023-06-07 | 2023-06-05 | 5.597 | 616 | -22 | 0.00% | 3,448 |
| 2023-06-06 | 2023-06-02 | 5.878 | 638 | +171 | 0.00% | 3,750 |
| 2023-06-02 | 2023-05-31 | 5.548 | 467 | +237 | 0.00% | 2,591 |
| 2023-06-01 | 2023-05-30 | 5.683 | 230 | -492 | 0.00% | 1,307 |
| 2023-05-31 | 2023-05-29 | 5.646 | 722 | +710 | 0.00% | 4,076 |
| 2023-05-30 | 2023-05-25 | 5.731 | 12 | -278 | 0.00% | 69 |
| 2023-05-29 | 2023-05-24 | 5.963 | 290 | -123 | 0.00% | 1,729 |
| 2023-05-25 | 2023-05-23 | 6.048 | 413 | -355 | 0.00% | 2,498 |
| 2023-05-24 | 2023-05-22 | 6.109 | 768 | +118 | 0.00% | 4,692 |
| 2023-05-22 | 2023-05-18 | 6.085 | 650 | +593 | 0.00% | 3,955 |
| 2023-05-19 | 2023-05-17 | 6.073 | 57 | -402 | 0.00% | 346 |
| 2023-05-18 | 2023-05-16 | 6.219 | 459 | +287 | 0.00% | 2,855 |
| 2023-05-17 | 2023-05-15 | 6.329 | 172 | -281 | 0.00% | 1,089 |
| 2023-05-16 | 2023-05-12 | 6.207 | 453 | -186 | 0.00% | 2,812 |
| 2023-05-15 | 2023-05-11 | 6.292 | 639 | +289 | 0.00% | 4,021 |
| 2023-05-12 | 2023-05-10 | 6.341 | 350 | +16 | 0.00% | 2,219 |
| 2023-05-11 | 2023-05-09 | 6.341 | 334 | +10 | 0.00% | 2,118 |
| 2023-05-10 | 2023-05-08 | 6.463 | 324 | -151 | 0.00% | 2,094 |
| 2023-05-08 | 2023-05-04 | 6.463 | 475 | +309 | 0.00% | 3,070 |
| 2023-05-05 | 2023-05-03 | 6.280 | 166 | -29 | 0.00% | 1,042 |
| 2023-05-04 | 2023-05-02 | 6.304 | 195 | -527 | 0.00% | 1,229 |
| 2023-05-03 | 2023-04-28 | 6.439 | 722 | +311 | 0.00% | 4,649 |
| 2023-05-02 | 2023-04-27 | 6.463 | 411 | -142 | 0.00% | 2,656 |
| 2023-04-28 | 2023-04-26 | 6.500 | 553 | +70 | 0.00% | 3,594 |
| 2023-04-27 | 2023-04-25 | 6.414 | 483 | +263 | 0.00% | 3,098 |
| 2023-04-26 | 2023-04-24 | 6.561 | 220 | +195 | 0.00% | 1,443 |
| 2023-04-25 | 2023-04-21 | 6.536 | 25 | -611 | 0.00% | 163 |
| 2023-04-24 | 2023-04-20 | 6.865 | 636 | -30 | 0.00% | 4,366 |
| 2023-04-21 | 2023-04-19 | 6.963 | 666 | +495 | 0.00% | 4,637 |
| 2023-04-20 | 2023-04-18 | 7.024 | 171 | -33 | 0.00% | 1,201 |
| 2023-04-18 | 2023-04-14 | 7.121 | 204 | -41 | 0.00% | 1,453 |
| 2023-04-17 | 2023-04-13 | 7.048 | 245 | +224 | 0.00% | 1,727 |
| 2023-04-14 | 2023-04-12 | 7.195 | 21 | +15 | 0.00% | 151 |
| 2023-04-13 | 2023-04-11 | 7.439 | 6 | -487 | 0.00% | 45 |
| 2023-04-12 | 2023-04-06 | 7.158 | 493 | +340 | 0.00% | 3,529 |
| 2023-04-11 | 2023-04-04 | 7.134 | 153 | -7 | 0.00% | 1,091 |
| 2023-04-06 | 2023-04-03 | 7.134 | 160 | -544 | 0.00% | 1,141 |
| 2023-04-04 | 2023-03-31 | 7.182 | 704 | +236 | 0.00% | 5,056 |
| 2023-04-03 | 2023-03-30 | 7.048 | 468 | +432 | 0.00% | 3,299 |
| 2023-03-31 | 2023-03-29 | 7.280 | 36 | -203 | 0.00% | 262 |
| 2023-03-30 | 2023-03-28 | 7.085 | 239 | -561 | 0.00% | 1,693 |
| 2023-03-29 | 2023-03-27 | 7.109 | 800 | +328 | 0.00% | 5,687 |
| 2023-03-28 | 2023-03-24 | 7.341 | 472 | -341 | 0.00% | 3,465 |
| 2023-03-27 | 2023-03-23 | 7.243 | 813 | +708 | 0.00% | 5,889 |
| 2023-03-24 | 2023-03-22 | 7.109 | 105 | -155 | 0.00% | 746 |
| 2023-03-23 | 2023-03-21 | 7.024 | 260 | +63 | 0.00% | 1,826 |
| 2023-03-22 | 2023-03-20 | 6.878 | 197 | -206 | 0.00% | 1,355 |
| 2023-03-21 | 2023-03-17 | 7.146 | 403 | -25 | 0.00% | 2,880 |
| 2023-03-20 | 2023-03-16 | 6.987 | 428 | -219 | 0.00% | 2,991 |
| 2023-03-17 | 2023-03-15 | 7.170 | 647 | +444 | 0.00% | 4,639 |
| 2023-03-16 | 2023-03-14 | 7.060 | 203 | -568 | 0.00% | 1,433 |
| 2023-03-15 | 2023-03-13 | 7.317 | 771 | +199 | 0.00% | 5,641 |
| 2023-03-14 | 2023-03-10 | 6.975 | 572 | +239 | 0.00% | 3,990 |
| 2023-03-13 | 2023-03-09 | 7.280 | 333 | -386 | 0.00% | 2,424 |
| 2023-03-10 | 2023-03-08 | 7.499 | 719 | +447 | 0.00% | 5,392 |
| 2023-03-09 | 2023-03-07 | 7.938 | 272 | -297 | 0.00% | 2,159 |
| 2023-03-08 | 2023-03-06 | 7.914 | 569 | +328 | 0.00% | 4,503 |
| 2023-03-07 | 2023-03-03 | 7.975 | 241 | -135 | 0.00% | 1,922 |
| 2023-03-06 | 2023-03-02 | 7.926 | 376 | -231 | 0.00% | 2,980 |
| 2023-03-03 | 2023-03-01 | 7.975 | 607 | +489 | 0.00% | 4,841 |
| 2023-03-02 | 2023-02-28 | 7.658 | 118 | -72 | 0.00% | 904 |
| 2023-03-01 | 2023-02-27 | 7.865 | 190 | +92 | 0.00% | 1,494 |
| 2023-02-28 | 2023-02-24 | 7.829 | 98 | -684 | 0.00% | 767 |
| 2023-02-27 | 2023-02-23 | 8.036 | 782 | +191 | 0.00% | 6,284 |
| 2023-02-24 | 2023-02-22 | 7.999 | 591 | -206 | 0.00% | 4,728 |
| 2023-02-23 | 2023-02-21 | 8.024 | 797 | +167 | 0.00% | 6,395 |
| 2023-02-22 | 2023-02-20 | 8.146 | 630 | +402 | 0.00% | 5,132 |
| 2023-02-21 | 2023-02-17 | 8.134 | 228 | -135 | 0.00% | 1,854 |
| 2023-02-20 | 2023-02-16 | 8.280 | 363 | +160 | 0.00% | 3,006 |
| 2023-02-17 | 2023-02-15 | 8.524 | 203 | +183 | 0.00% | 1,730 |
| 2023-02-16 | 2023-02-14 | 8.963 | 20 | -40 | 0.00% | 179 |
| 2023-02-15 | 2023-02-13 | 8.719 | 60 | -670 | 0.00% | 523 |
| 2023-02-14 | 2023-02-10 | 8.646 | 730 | -833 | 0.00% | 6,311 |
| 2023-02-13 | 2023-02-09 | 8.634 | 1,563 | +1,244 | 0.00% | 13,494 |
| 2023-02-10 | 2023-02-08 | 8.634 | 319 | +311 | 0.00% | 2,754 |
| 2023-02-09 | 2023-02-07 | 8.707 | 8 | -479 | 0.00% | 70 |
| 2023-02-08 | 2023-02-06 | 8.780 | 487 | -142 | 0.00% | 4,276 |
| 2023-02-07 | 2023-02-03 | 9.048 | 629 | +1 | 0.00% | 5,691 |
| 2023-02-06 | 2023-02-02 | 9.109 | 628 | +206 | 0.00% | 5,721 |
| 2023-02-03 | 2023-02-01 | 9.353 | 422 | -109 | 0.00% | 3,947 |
| 2023-02-02 | 2023-01-31 | 9.158 | 531 | +269 | 0.00% | 4,863 |
| 2023-02-01 | 2023-01-30 | 9.365 | 262 | -218 | 0.00% | 2,454 |
| 2023-01-31 | 2023-01-27 | 9.341 | 480 | -90 | 0.00% | 4,484 |
| 2023-01-30 | 2023-01-26 | 9.512 | 570 | +280 | 0.00% | 5,422 |
| 2023-01-27 | 2023-01-20 | 9.682 | 290 | -65 | 0.00% | 2,808 |
| 2023-01-26 | 2023-01-19 | 9.548 | 355 | +156 | 0.00% | 3,390 |
| 2023-01-20 | 2023-01-18 | 9.512 | 199 | -566 | 0.00% | 1,893 |
| 2023-01-19 | 2023-01-17 | 9.707 | 765 | +682 | 0.00% | 7,426 |
| 2023-01-18 | 2023-01-16 | 9.902 | 83 | -428 | 0.00% | 822 |
| 2023-01-17 | 2023-01-13 | 9.914 | 511 | +316 | 0.00% | 5,066 |
| 2023-01-16 | 2023-01-12 | 9.853 | 195 | -15 | 0.00% | 1,921 |
| 2023-01-13 | 2023-01-11 | 9.585 | 210 | -173 | 0.00% | 2,013 |
| 2023-01-12 | 2023-01-10 | 10.060 | 383 | -146 | 0.00% | 3,853 |
| 2023-01-11 | 2023-01-09 | 9.902 | 529 | +482 | 0.00% | 5,238 |
| 2023-01-10 | 2023-01-06 | 9.073 | 47 | -712 | 0.00% | 426 |
| 2023-01-09 | 2023-01-05 | 8.609 | 759 | +3 | 0.00% | 6,534 |
| 2023-01-05 | 2023-01-03 | 8.268 | 756 | +51 | 0.00% | 6,250 |
| 2023-01-04 | 2022-12-30 | 8.097 | 705 | +327 | 0.00% | 5,708 |
| 2023-01-03 | 2022-12-29 | 8.048 | 378 | -98 | 0.00% | 3,042 |
| 2022-12-30 | 2022-12-28 | 8.426 | 476 | -58 | 0.00% | 4,011 |
| 2022-12-29 | 2022-12-23 | 8.097 | 534 | +486 | 0.00% | 4,324 |
| 2022-12-23 | 2022-12-21 | 8.207 | 48 | -297 | 0.00% | 394 |
| 2022-12-22 | 2022-12-20 | 8.268 | 345 | +87 | 0.00% | 2,852 |
| 2022-12-21 | 2022-12-19 | 8.695 | 258 | -556 | 0.00% | 2,243 |
| 2022-12-20 | 2022-12-16 | 8.841 | 814 | +651 | 0.00% | 7,196 |
| 2022-12-19 | 2022-12-15 | 8.670 | 163 | -473 | 0.00% | 1,413 |
| 2022-12-16 | 2022-12-14 | 8.865 | 636 | +333 | 0.00% | 5,638 |
| 2022-12-15 | 2022-12-13 | 8.658 | 303 | -134 | 0.00% | 2,623 |
| 2022-12-14 | 2022-12-12 | 8.804 | 437 | +380 | 0.00% | 3,847 |
| 2022-12-13 | 2022-12-09 | 9.109 | 57 | -191 | 0.00% | 519 |
| 2022-12-12 | 2022-12-08 | 8.390 | 248 | -155 | 0.00% | 2,081 |
| 2022-12-09 | 2022-12-07 | 8.060 | 403 | -168 | 0.00% | 3,248 |
| 2022-12-08 | 2022-12-06 | 8.451 | 571 | -41 | 0.00% | 4,825 |
| 2022-12-07 | 2022-12-05 | 8.353 | 612 | +316 | 0.00% | 5,112 |
| 2022-12-06 | 2022-12-02 | 7.597 | 296 | +80 | 0.00% | 2,249 |
| 2022-12-05 | 2022-12-01 | 7.841 | 216 | -324 | 0.00% | 1,694 |
| 2022-12-02 | 2022-11-30 | 7.719 | 540 | +226 | 0.00% | 4,168 |
| 2022-12-01 | 2022-11-29 | 7.012 | 314 | -3,773 | 0.00% | 2,202 |
| 2022-11-30 | 2022-11-28 | 6.524 | 4,087 | +58 | 0.00% | 26,663 |
| 2022-11-29 | 2022-11-25 | 6.634 | 4,029 | +3,280 | 0.00% | 26,727 |
| 2022-11-28 | 2022-11-24 | 6.707 | 749 | +13 | 0.00% | 5,023 |
| 2022-11-25 | 2022-11-23 | 6.536 | 736 | +86 | 0.00% | 4,811 |
| 2022-11-24 | 2022-11-22 | 6.573 | 650 | +60 | 0.00% | 4,272 |
| 2022-11-23 | 2022-11-21 | 6.743 | 590 | +448 | 0.00% | 3,979 |
| 2022-11-22 | 2022-11-18 | 7.012 | 142 | -339 | 0.00% | 996 |
| 2022-11-21 | 2022-11-17 | 6.987 | 481 | -141 | 0.00% | 3,361 |
| 2022-11-18 | 2022-11-16 | 7.000 | 622 | +81 | 0.00% | 4,354 |
| 2022-11-17 | 2022-11-15 | 7.292 | 541 | +414 | 0.00% | 3,945 |
| 2022-11-16 | 2022-11-14 | 6.902 | 127 | -649 | 0.00% | 877 |
| 2022-11-15 | 2022-11-11 | 6.585 | 776 | +622 | 0.00% | 5,110 |
| 2022-11-14 | 2022-11-10 | 6.073 | 154 | -630 | 0.00% | 935 |
| 2022-11-11 | 2022-11-09 | 6.304 | 784 | +297 | 0.00% | 4,943 |
| 2022-11-10 | 2022-11-08 | 6.365 | 487 | +223 | 0.00% | 3,100 |
| 2022-11-09 | 2022-11-07 | 6.561 | 264 | -3,213 | 0.00% | 1,732 |
| 2022-11-08 | 2022-11-04 | 6.292 | 3,477 | +3,412 | 0.00% | 21,878 |
| 2022-11-07 | 2022-11-03 | 6.122 | 65 | -286 | 0.00% | 398 |
| 2022-11-04 | 2022-11-02 | 6.219 | 351 | -394 | 0.00% | 2,183 |
| 2022-11-03 | 2022-11-01 | 6.012 | 745 | +331 | 0.00% | 4,479 |
| 2022-11-02 | 2022-10-31 | 5.512 | 414 | -320 | 0.00% | 2,282 |
| 2022-11-01 | 2022-10-28 | 5.622 | 734 | +592 | 0.00% | 4,126 |
| 2022-10-31 | 2022-10-27 | 5.951 | 142 | -360 | 0.00% | 845 |
| 2022-10-28 | 2022-10-26 | 5.951 | 502 | +409 | 0.00% | 2,987 |
| 2022-10-27 | 2022-10-25 | 5.670 | 93 | -406 | 0.00% | 527 |
| 2022-10-25 | 2022-10-21 | 5.951 | 499 | +123 | 0.00% | 2,969 |
| 2022-10-24 | 2022-10-20 | 5.926 | 376 | +196 | 0.00% | 2,228 |
| 2022-10-21 | 2022-10-19 | 6.012 | 180 | -598 | 0.00% | 1,082 |
| 2022-10-20 | 2022-10-18 | 6.280 | 778 | +475 | 0.00% | 4,886 |
| 2022-10-19 | 2022-10-17 | 6.170 | 303 | -492 | 0.00% | 1,870 |
| 2022-10-17 | 2022-10-13 | 6.275 | 795 | +396 | 0.00% | 4,988 |
| 2022-10-14 | 2022-10-12 | 6.512 | 399 | +330 | 0.00% | 2,598 |
| 2022-10-13 | 2022-10-11 | 6.474 | 69 | -551 | 0.00% | 447 |
| 2022-10-12 | 2022-10-10 | 6.325 | 620 | +569 | 0.00% | 3,921 |
| 2022-10-11 | 2022-10-07 | 6.574 | 51 | -376 | 0.00% | 335 |
| 2022-10-07 | 2022-10-05 | 7.334 | 427 | +324 | 0.00% | 3,131 |
| 2022-10-06 | 2022-10-03 | 6.870 | 103 | -384 | 0.00% | 708 |
| 2022-10-05 | 2022-09-30 | 7.076 | 487 | +325 | 0.00% | 3,446 |
| 2022-10-03 | 2022-09-29 | 7.218 | 162 | -325 | 0.00% | 1,169 |
| 2022-09-30 | 2022-09-28 | 7.424 | 487 | +395 | 0.00% | 3,615 |
| 2022-09-29 | 2022-09-27 | 7.720 | 92 | -49 | 0.00% | 710 |
| 2022-09-28 | 2022-09-26 | 7.591 | 141 | -335 | 0.00% | 1,070 |
| 2022-09-27 | 2022-09-23 | 7.578 | 476 | +350 | 0.00% | 3,607 |
| 2022-09-26 | 2022-09-22 | 7.707 | 126 | -117 | 0.00% | 971 |
| 2022-09-23 | 2022-09-21 | 7.591 | 243 | +79 | 0.00% | 1,845 |
| 2022-09-21 | 2022-09-19 | 7.758 | 164 | +20 | 0.00% | 1,272 |
| 2022-09-20 | 2022-09-16 | 7.810 | 144 | -532 | 0.00% | 1,125 |
| 2022-09-19 | 2022-09-15 | 7.758 | 676 | +478 | 0.00% | 5,245 |
| 2022-09-16 | 2022-09-14 | 7.591 | 198 | +134 | 0.00% | 1,503 |
| 2022-09-15 | 2022-09-13 | 7.810 | 64 | -167 | 0.00% | 500 |
| 2022-09-13 | 2022-09-08 | 7.462 | 231 | -491 | 0.00% | 1,724 |
| 2022-09-09 | 2022-09-07 | 7.668 | 722 | +169 | 0.00% | 5,536 |
| 2022-09-08 | 2022-09-06 | 7.578 | 553 | -156 | 0.00% | 4,191 |
| 2022-09-06 | 2022-09-02 | 7.668 | 709 | +466 | 0.00% | 5,437 |
| 2022-09-05 | 2022-09-01 | 8.106 | 243 | -324 | 0.00% | 1,970 |
| 2022-09-01 | 2022-08-30 | 8.234 | 567 | -176 | 0.00% | 4,669 |
| 2022-08-31 | 2022-08-29 | 8.363 | 743 | +662 | 0.00% | 6,214 |
| 2022-08-30 | 2022-08-26 | 8.479 | 81 | -337 | 0.00% | 687 |
| 2022-08-29 | 2022-08-25 | 8.286 | 418 | +20 | 0.00% | 3,463 |
| 2022-08-25 | 2022-08-23 | 8.401 | 398 | -245 | 0.00% | 3,344 |
| 2022-08-24 | 2022-08-22 | 8.620 | 643 | +198 | 0.00% | 5,543 |
| 2022-08-23 | 2022-08-19 | 8.556 | 445 | +257 | 0.00% | 3,807 |
| 2022-08-22 | 2022-08-18 | 8.556 | 188 | -462 | 0.00% | 1,608 |
| 2022-08-18 | 2022-08-16 | 9.070 | 650 | +261 | 0.00% | 5,896 |
| 2022-08-16 | 2022-08-12 | 9.019 | 389 | +84 | 0.00% | 3,508 |
| 2022-08-15 | 2022-08-11 | 9.096 | 305 | -336 | 0.00% | 2,774 |
| 2022-08-11 | 2022-08-09 | 9.070 | 641 | +85 | 0.00% | 5,814 |
| 2022-08-10 | 2022-08-08 | 9.058 | 556 | +143 | 0.00% | 5,036 |
| 2022-08-09 | 2022-08-05 | 8.852 | 413 | +104 | 0.00% | 3,656 |
| 2022-08-08 | 2022-08-04 | 8.697 | 309 | -443 | 0.00% | 2,687 |
| 2022-08-05 | 2022-08-03 | 8.479 | 752 | +588 | 0.00% | 6,376 |
| 2022-08-04 | 2022-08-02 | 8.620 | 164 | +6 | 0.00% | 1,414 |
| 2022-08-03 | 2022-08-01 | 8.800 | 158 | +156 | 0.00% | 1,390 |
| 2022-08-02 | 2022-07-29 | 8.877 | 2 | -467 | 0.00% | 18 |
| 2022-08-01 | 2022-07-28 | 9.045 | 469 | +169 | 0.00% | 4,242 |
| 2022-07-28 | 2022-07-26 | 9.212 | 300 | +249 | 0.00% | 2,764 |
| 2022-07-26 | 2022-07-22 | 10.704 | 51 | -693 | 0.00% | 546 |
| 2022-07-22 | 2022-07-20 | 11.052 | 744 | +421 | 0.00% | 8,223 |
| 2022-07-21 | 2022-07-19 | 11.155 | 323 | -179 | 0.00% | 3,603 |
| 2022-07-20 | 2022-07-18 | 10.704 | 502 | +70 | 0.00% | 5,374 |
| 2022-07-18 | 2022-07-14 | 10.550 | 432 | +189 | 0.00% | 4,558 |
| 2022-07-15 | 2022-07-13 | 10.434 | 243 | -69 | 0.00% | 2,536 |
| 2022-07-14 | 2022-07-12 | 10.344 | 312 | -228 | 0.00% | 3,227 |
| 2022-07-13 | 2022-07-11 | 10.717 | 540 | +526 | 0.00% | 5,787 |
| 2022-07-12 | 2022-07-08 | 10.923 | 14 | -635 | 0.00% | 153 |
| 2022-07-11 | 2022-07-07 | 10.923 | 649 | +510 | 0.00% | 7,089 |
| 2022-07-08 | 2022-07-06 | 10.820 | 139 | -434 | 0.00% | 1,504 |
| 2022-07-07 | 2022-07-05 | 10.872 | 573 | -94 | 0.00% | 6,229 |
| 2022-07-06 | 2022-07-04 | 11.090 | 667 | +247 | 0.00% | 7,397 |
| 2022-07-05 | 2022-06-30 | 11.605 | 420 | -245 | 0.00% | 4,874 |
| 2022-06-30 | 2022-06-28 | 11.708 | 665 | +658 | 0.00% | 7,786 |
| 2022-06-28 | 2022-06-24 | 10.988 | 7 | -328 | 0.00% | 77 |
| 2022-06-27 | 2022-06-23 | 10.717 | 335 | -233 | 0.00% | 3,590 |
| 2022-06-24 | 2022-06-22 | 10.679 | 568 | +57 | 0.00% | 6,066 |
| 2022-06-23 | 2022-06-21 | 10.975 | 511 | +447 | 0.00% | 5,608 |
| 2022-06-22 | 2022-06-20 | 11.026 | 64 | -280 | 0.00% | 706 |
| 2022-06-21 | 2022-06-17 | 10.885 | 344 | +103 | 0.00% | 3,744 |
| 2022-06-20 | 2022-06-16 | 11.000 | 241 | -368 | 0.00% | 2,651 |
| 2022-06-17 | 2022-06-15 | 10.846 | 609 | +88 | 0.00% | 6,605 |
| 2022-06-16 | 2022-06-14 | 10.306 | 521 | +373 | 0.00% | 5,369 |
| 2022-06-15 | 2022-06-13 | 10.241 | 148 | -605 | 0.00% | 1,516 |
| 2022-06-14 | 2022-06-10 | 10.499 | 753 | +39 | 0.00% | 7,905 |
| 2022-06-13 | 2022-06-09 | 10.357 | 714 | +167 | 0.00% | 7,395 |
| 2022-06-10 | 2022-06-08 | 10.782 | 547 | -28 | 0.00% | 5,898 |
| 2022-06-09 | 2022-06-07 | 10.679 | 575 | -139 | 0.00% | 6,140 |
| 2022-06-08 | 2022-06-06 | 10.640 | 714 | +105 | 0.00% | 7,597 |
| 2022-06-07 | 2022-06-02 | 10.331 | 609 | +118 | 0.00% | 6,292 |
| 2022-06-06 | 2022-06-01 | 10.138 | 491 | -188 | 0.00% | 4,978 |
| 2022-06-02 | 2022-05-31 | 10.216 | 679 | +334 | 0.00% | 6,936 |
| 2022-06-01 | 2022-05-30 | 9.688 | 345 | -146 | 0.00% | 3,342 |
| 2022-05-31 | 2022-05-27 | 9.611 | 491 | +437 | 0.00% | 4,719 |
| 2022-05-30 | 2022-05-26 | 9.675 | 54 | -311 | 0.00% | 522 |
| 2022-05-27 | 2022-05-25 | 9.611 | 365 | -365 | 0.00% | 3,508 |
| 2022-05-26 | 2022-05-24 | 9.341 | 730 | +601 | 0.00% | 6,819 |
| 2022-05-25 | 2022-05-23 | 9.495 | 129 | -150 | 0.00% | 1,225 |
| 2022-05-24 | 2022-05-20 | 9.328 | 279 | -160 | 0.00% | 2,602 |
| 2022-05-23 | 2022-05-19 | 9.045 | 439 | +311 | 0.00% | 3,971 |
| 2022-05-20 | 2022-05-18 | 9.302 | 128 | +88 | 0.00% | 1,191 |
| 2022-05-19 | 2022-05-17 | 9.302 | 40 | -152 | 0.00% | 372 |
| 2022-05-18 | 2022-05-16 | 8.993 | 192 | -131 | 0.00% | 1,727 |
| 2022-05-17 | 2022-05-13 | 8.903 | 323 | +159 | 0.00% | 2,876 |
| 2022-05-16 | 2022-05-12 | 8.877 | 164 | -540 | 0.00% | 1,456 |
| 2022-05-13 | 2022-05-11 | 9.019 | 704 | +586 | 0.00% | 6,349 |
| 2022-05-12 | 2022-05-10 | 9.032 | 118 | -229 | 0.00% | 1,066 |
| 2022-05-11 | 2022-05-06 | 9.045 | 347 | -422 | 0.00% | 3,139 |
| 2022-05-06 | 2022-05-04 | 9.444 | 769 | +22 | 0.00% | 7,262 |
| 2022-05-04 | 2022-04-29 | 9.662 | 747 | +722 | 0.00% | 7,218 |
| 2022-05-03 | 2022-04-28 | 9.444 | 25 | -433 | 0.00% | 236 |
| 2022-04-29 | 2022-04-27 | 9.212 | 458 | -203 | 0.00% | 4,219 |
| 2022-04-28 | 2022-04-26 | 9.083 | 661 | +321 | 0.00% | 6,004 |
| 2022-04-27 | 2022-04-25 | 8.993 | 340 | -339 | 0.00% | 3,058 |
| 2022-04-26 | 2022-04-22 | 9.521 | 679 | +583 | 0.00% | 6,465 |
| 2022-04-25 | 2022-04-21 | 9.392 | 96 | -657 | 0.00% | 902 |
| 2022-04-22 | 2022-04-20 | 9.688 | 753 | +649 | 0.00% | 7,295 |
| 2022-04-21 | 2022-04-19 | 9.431 | 104 | -626 | 0.00% | 981 |
| 2022-04-14 | 2022-04-12 | 9.521 | 730 | +629 | 0.00% | 6,950 |
| 2022-04-13 | 2022-04-11 | 9.585 | 101 | -277 | 0.00% | 968 |
| 2022-04-12 | 2022-04-08 | 9.920 | 378 | -203 | 0.00% | 3,750 |
| 2022-04-11 | 2022-04-07 | 9.945 | 581 | +36 | 0.00% | 5,778 |
| 2022-04-08 | 2022-04-06 | 10.177 | 545 | -117 | 0.00% | 5,546 |
| 2022-04-07 | 2022-04-04 | 10.717 | 662 | +388 | 0.00% | 7,095 |
| 2022-04-06 | 2022-04-01 | 10.460 | 274 | -257 | 0.00% | 2,866 |
| 2022-04-04 | 2022-03-31 | 9.984 | 531 | -162 | 0.00% | 5,301 |
| 2022-04-01 | 2022-03-30 | 9.791 | 693 | +164 | 0.00% | 6,785 |
| 2022-03-31 | 2022-03-29 | 9.547 | 529 | +435 | 0.00% | 5,050 |
| 2022-03-30 | 2022-03-28 | 10.421 | 94 | -777 | 0.00% | 980 |
| 2022-03-29 | 2022-03-25 | 10.486 | 871 | +869 | 0.00% | 9,133 |
| 2022-03-28 | 2022-03-24 | 10.936 | 2 | -690 | 0.00% | 22 |
| 2022-03-25 | 2022-03-23 | 10.782 | 692 | +552 | 0.00% | 7,461 |
| 2022-03-24 | 2022-03-22 | 10.872 | 140 | -155 | 0.00% | 1,522 |
| 2022-03-23 | 2022-03-21 | 10.627 | 295 | -81 | 0.00% | 3,135 |
| 2022-03-22 | 2022-03-18 | 10.872 | 376 | +301 | 0.00% | 4,088 |
| 2022-03-21 | 2022-03-17 | 11.078 | 75 | +25 | 0.00% | 831 |
| 2022-03-18 | 2022-03-16 | 10.782 | 50 | -449 | 0.00% | 539 |
| 2022-03-17 | 2022-03-15 | 9.675 | 499 | +303 | 0.00% | 4,828 |
| 2022-03-16 | 2022-03-14 | 10.421 | 196 | -133 | 0.00% | 2,043 |
| 2022-03-15 | 2022-03-11 | 10.936 | 329 | -243 | 0.00% | 3,598 |
| 2022-03-14 | 2022-03-10 | 10.447 | 572 | +308 | 0.00% | 5,976 |
| 2022-03-11 | 2022-03-09 | 10.267 | 264 | +23 | 0.00% | 2,710 |
| 2022-03-10 | 2022-03-08 | 10.460 | 241 | +5 | 0.00% | 2,521 |
| 2022-03-09 | 2022-03-07 | 10.511 | 236 | -295 | 0.00% | 2,481 |
| 2022-03-08 | 2022-03-04 | 10.846 | 531 | +383 | 0.00% | 5,759 |
| 2022-03-07 | 2022-03-03 | 11.451 | 148 | -13 | 0.00% | 1,695 |
| 2022-03-04 | 2022-03-02 | 11.528 | 161 | -544 | 0.00% | 1,856 |
| 2022-03-03 | 2022-03-01 | 11.940 | 705 | +408 | 0.00% | 8,417 |
| 2022-03-02 | 2022-02-28 | 11.991 | 297 | -164 | 0.00% | 3,561 |
| 2022-03-01 | 2022-02-25 | 12.724 | 461 | -168 | 0.00% | 5,866 |
| 2022-02-28 | 2022-02-24 | 12.892 | 629 | +413 | 0.00% | 8,109 |
| 2022-02-25 | 2022-02-23 | 13.123 | 216 | -124 | 0.00% | 2,835 |
| 2022-02-24 | 2022-02-22 | 13.226 | 340 | -156 | 0.00% | 4,497 |
| 2022-02-23 | 2022-02-21 | 13.458 | 496 | -144 | 0.00% | 6,675 |
| 2022-02-22 | 2022-02-18 | 13.767 | 640 | +518 | 0.00% | 8,811 |
| 2022-02-21 | 2022-02-17 | 14.487 | 122 | -229 | 0.00% | 1,767 |
| 2022-02-18 | 2022-02-16 | 14.641 | 351 | -219 | 0.00% | 5,139 |
| 2022-02-17 | 2022-02-15 | 14.358 | 570 | +561 | 0.00% | 8,184 |
| 2022-02-16 | 2022-02-14 | 14.255 | 9 | -14 | 0.00% | 128 |
| 2022-02-15 | 2022-02-11 | 14.333 | 23 | -73 | 0.00% | 330 |
| 2022-02-14 | 2022-02-10 | 14.204 | 96 | -213 | 0.00% | 1,364 |
| 2022-02-11 | 2022-02-09 | 13.458 | 309 | +194 | 0.00% | 4,158 |
| 2022-02-10 | 2022-02-08 | 13.200 | 115 | -117 | 0.00% | 1,518 |
| 2022-02-09 | 2022-02-07 | 13.329 | 232 | +94 | 0.00% | 3,092 |
| 2022-02-08 | 2022-02-04 | 14.075 | 138 | +117 | 0.00% | 1,942 |
| 2022-02-07 | 2022-01-31 | 13.869 | 21 | -198 | 0.00% | 291 |
| 2022-02-04 | 2022-01-27 | 14.101 | 219 | +85 | 0.00% | 3,088 |
| 2022-01-27 | 2022-01-25 | 14.899 | 134 | +99 | 0.00% | 1,996 |
| 2022-01-26 | 2022-01-24 | 15.130 | 35 | -661 | 0.00% | 530 |
| 2022-01-25 | 2022-01-21 | 15.079 | 696 | -16 | 0.00% | 10,495 |
| 2022-01-24 | 2022-01-20 | 14.950 | 712 | +10 | 0.00% | 10,645 |
| 2022-01-21 | 2022-01-19 | 13.921 | 702 | +425 | 0.00% | 9,773 |
| 2022-01-20 | 2022-01-18 | 13.972 | 277 | -395 | 0.00% | 3,870 |
| 2022-01-19 | 2022-01-17 | 14.230 | 672 | +311 | 0.00% | 9,562 |
| 2022-01-18 | 2022-01-14 | 14.461 | 361 | +59 | 0.00% | 5,221 |
| 2022-01-17 | 2022-01-13 | 14.564 | 302 | -275 | 0.00% | 4,398 |
| 2022-01-14 | 2022-01-12 | 14.384 | 577 | +416 | 0.00% | 8,300 |
| 2022-01-13 | 2022-01-11 | 14.513 | 161 | +29 | 0.00% | 2,337 |
| 2022-01-12 | 2022-01-10 | 14.204 | 132 | -286 | 0.00% | 1,875 |
| 2022-01-11 | 2022-01-07 | 13.149 | 418 | -152 | 0.00% | 5,496 |
| 2022-01-10 | 2022-01-06 | 13.226 | 570 | +373 | 0.00% | 7,539 |
| 2022-01-06 | 2022-01-04 | 13.638 | 197 | -552 | 0.00% | 2,687 |
| 2022-01-04 | 2021-12-31 | 13.458 | 749 | +339 | 0.00% | 10,080 |
| 2021-12-30 | 2021-12-28 | 13.715 | 410 | -279 | 0.00% | 5,623 |
| 2021-12-29 | 2021-12-24 | 13.612 | 689 | +80 | 0.00% | 9,379 |
| 2021-12-23 | 2021-12-21 | 13.664 | 609 | +349 | 0.00% | 8,321 |
| 2021-12-21 | 2021-12-17 | 13.638 | 260 | -294 | 0.00% | 3,546 |
| 2021-12-20 | 2021-12-16 | 13.844 | 554 | +17 | 0.00% | 7,669 |
| 2021-12-17 | 2021-12-15 | 13.381 | 537 | +22 | 0.00% | 7,185 |
| 2021-12-16 | 2021-12-14 | 14.050 | 515 | +447 | 0.00% | 7,236 |
| 2021-12-15 | 2021-12-13 | 14.101 | 68 | -168 | 0.00% | 959 |
| 2021-12-14 | 2021-12-10 | 14.101 | 236 | -233 | 0.00% | 3,328 |
| 2021-12-13 | 2021-12-09 | 14.178 | 469 | +181 | 0.00% | 6,650 |
| 2021-12-10 | 2021-12-08 | 13.638 | 288 | +155 | 0.00% | 3,928 |
| 2021-12-09 | 2021-12-07 | 13.252 | 133 | -617 | 0.00% | 1,763 |
| 2021-12-08 | 2021-12-06 | 12.840 | 750 | +28 | 0.00% | 9,630 |
| 2021-12-07 | 2021-12-03 | 12.802 | 722 | +33 | 0.00% | 9,243 |
| 2021-12-06 | 2021-12-02 | 12.750 | 689 | +37 | 0.00% | 8,785 |
| 2021-12-03 | 2021-12-01 | 12.827 | 652 | +537 | 0.00% | 8,363 |
| 2021-12-02 | 2021-11-30 | 13.355 | 115 | -565 | 0.00% | 1,536 |
| 2021-12-01 | 2021-11-29 | 13.664 | 680 | +54 | 0.00% | 9,291 |
| 2021-11-29 | 2021-11-25 | 14.847 | 626 | +577 | 0.00% | 9,294 |
| 2021-11-26 | 2021-11-24 | 14.693 | 49 | -577 | 0.00% | 720 |
| 2021-11-25 | 2021-11-23 | 14.461 | 626 | +154 | 0.00% | 9,053 |
| 2021-11-24 | 2021-11-22 | 15.002 | 472 | -78 | 0.00% | 7,081 |
| 2021-11-23 | 2021-11-19 | 15.465 | 550 | +186 | 0.00% | 8,506 |
| 2021-11-22 | 2021-11-18 | 15.722 | 364 | -365 | 0.00% | 5,723 |
| 2021-11-19 | 2021-11-17 | 15.491 | 729 | +148 | 0.00% | 11,293 |
| 2021-11-18 | 2021-11-16 | 15.388 | 581 | +41 | 0.00% | 8,940 |
| 2021-11-17 | 2021-11-15 | 15.079 | 540 | -211 | 0.00% | 8,143 |
| 2021-11-16 | 2021-11-12 | 15.285 | 751 | +198 | 0.00% | 11,479 |
| 2021-11-15 | 2021-11-11 | 15.182 | 553 | +227 | 0.00% | 8,396 |
| 2021-11-12 | 2021-11-10 | 15.208 | 326 | -182 | 0.00% | 4,958 |
| 2021-11-11 | 2021-11-09 | 14.899 | 508 | +380 | 0.00% | 7,569 |
| 2021-11-09 | 2021-11-05 | 15.491 | 128 | -172 | 0.00% | 1,983 |
| 2021-11-08 | 2021-11-04 | 15.774 | 300 | -96 | 0.00% | 4,732 |
| 2021-11-05 | 2021-11-03 | 16.057 | 396 | +286 | 0.00% | 6,358 |
| 2021-11-04 | 2021-11-02 | 16.031 | 110 | +49 | 0.00% | 1,763 |
| 2021-11-03 | 2021-11-01 | 16.520 | 61 | -153 | 0.00% | 1,008 |
| 2021-11-02 | 2021-10-29 | 16.674 | 214 | -399 | 0.00% | 3,568 |
| 2021-11-01 | 2021-10-28 | 16.340 | 613 | +88 | 0.00% | 10,016 |
| 2021-10-29 | 2021-10-27 | 16.314 | 525 | +282 | 0.00% | 8,565 |
| 2021-10-28 | 2021-10-26 | 16.932 | 243 | +227 | 0.00% | 4,114 |
| 2021-10-27 | 2021-10-25 | 17.292 | 16 | -586 | 0.00% | 277 |
| 2021-10-26 | 2021-10-22 | 17.806 | 602 | +306 | 0.00% | 10,719 |
| 2021-10-25 | 2021-10-21 | 17.215 | 296 | -285 | 0.00% | 5,096 |
| 2021-10-22 | 2021-10-20 | 17.961 | 581 | -86 | 0.00% | 10,435 |
| 2021-10-21 | 2021-10-19 | 17.652 | 667 | +133 | 0.00% | 11,774 |
| 2021-10-20 | 2021-10-18 | 16.211 | 534 | +2 | 0.00% | 8,657 |
| 2021-10-19 | 2021-10-15 | 16.597 | 532 | +497 | 0.00% | 8,830 |
| 2021-10-18 | 2021-10-12 | 16.649 | 35 | -136 | 0.00% | 583 |
| 2021-10-12 | 2021-10-08 | 16.623 | 171 | +88 | 0.00% | 2,842 |
| 2021-10-11 | 2021-10-07 | 17.266 | 83 | +29 | 0.00% | 1,433 |
| 2021-10-07 | 2021-10-05 | 16.751 | 54 | -688 | 0.00% | 905 |
| 2021-10-05 | 2021-09-30 | 16.906 | 742 | +617 | 0.00% | 12,544 |
| 2021-10-04 | 2021-09-29 | 16.700 | 125 | +93 | 0.00% | 2,087 |
| 2021-09-30 | 2021-09-28 | 16.391 | 32 | -728 | 0.00% | 525 |
| 2021-09-29 | 2021-09-27 | 16.288 | 760 | +644 | 0.00% | 12,379 |
| 2021-09-28 | 2021-09-24 | 16.417 | 116 | -301 | 0.00% | 1,904 |
| 2021-09-27 | 2021-09-23 | 16.932 | 417 | -58 | 0.00% | 7,060 |
| 2021-09-23 | 2021-09-20 | 17.781 | 475 | +271 | 0.00% | 8,446 |
| 2021-09-21 | 2021-09-17 | 18.218 | 204 | -58 | 0.00% | 3,717 |
| 2021-09-20 | 2021-09-16 | 17.086 | 262 | -187 | 0.00% | 4,477 |
| 2021-09-17 | 2021-09-15 | 16.751 | 449 | -34 | 0.00% | 7,521 |
| 2021-09-16 | 2021-09-14 | 17.369 | 483 | +179 | 0.00% | 8,389 |
| 2021-09-15 | 2021-09-13 | 17.369 | 304 | -215 | 0.00% | 5,280 |
| 2021-09-14 | 2021-09-10 | 17.369 | 519 | +466 | 0.00% | 9,015 |
| 2021-09-13 | 2021-09-09 | 17.498 | 53 | -256 | 0.00% | 927 |
| 2021-09-10 | 2021-09-08 | 17.832 | 309 | +175 | 0.00% | 5,510 |
| 2021-09-09 | 2021-09-07 | 18.218 | 134 | -30 | 0.00% | 2,441 |
| 2021-09-08 | 2021-09-06 | 19.042 | 164 | +109 | 0.00% | 3,123 |
| 2021-09-07 | 2021-09-03 | 19.299 | 55 | +51 | 0.00% | 1,061 |
| 2021-09-06 | 2021-09-02 | 19.016 | 4 | -137 | 0.00% | 76 |
| 2021-09-03 | 2021-09-01 | 18.373 | 141 | -575 | 0.00% | 2,591 |
| 2021-09-02 | 2021-08-31 | 18.115 | 716 | +625 | 0.00% | 12,971 |
| 2021-09-01 | 2021-08-30 | 18.120 | 91 | -647 | 0.00% | 1,649 |
| 2021-08-31 | 2021-08-27 | 18.462 | 738 | +510 | 0.00% | 13,625 |
| 2021-08-30 | 2021-08-26 | 18.883 | 228 | -278 | 0.00% | 4,305 |
| 2021-08-27 | 2021-08-25 | 19.093 | 506 | +244 | 0.00% | 9,661 |
| 2021-08-26 | 2021-08-24 | 19.251 | 262 | -76 | 0.00% | 5,044 |
| 2021-08-25 | 2021-08-23 | 18.462 | 338 | +190 | 0.00% | 6,240 |
| 2021-08-24 | 2021-08-20 | 18.830 | 148 | -296 | 0.00% | 2,787 |
| 2021-08-23 | 2021-08-19 | 18.883 | 444 | +335 | 0.00% | 8,384 |
| 2021-08-20 | 2021-08-18 | 18.567 | 109 | -24 | 0.00% | 2,024 |
| 2021-08-19 | 2021-08-17 | 18.804 | 133 | -164 | 0.00% | 2,501 |
| 2021-08-18 | 2021-08-16 | 18.883 | 297 | +152 | 0.00% | 5,608 |
| 2021-08-17 | 2021-08-13 | 18.462 | 145 | -311 | 0.00% | 2,677 |
| 2021-08-16 | 2021-08-12 | 18.488 | 456 | +327 | 0.00% | 8,431 |
| 2021-08-13 | 2021-08-11 | 18.515 | 129 | -11 | 0.00% | 2,388 |
| 2021-08-12 | 2021-08-10 | 18.278 | 140 | -532 | 0.00% | 2,559 |
| 2021-08-11 | 2021-08-09 | 17.358 | 672 | +588 | 0.00% | 11,664 |
| 2021-08-10 | 2021-08-06 | 18.488 | 84 | -467 | 0.00% | 1,553 |
| 2021-08-09 | 2021-08-05 | 19.330 | 551 | +477 | 0.00% | 10,651 |
| 2021-08-06 | 2021-08-04 | 19.909 | 74 | -589 | 0.00% | 1,473 |
| 2021-08-05 | 2021-08-03 | 20.619 | 663 | +659 | 0.00% | 13,670 |
| 2021-08-04 | 2021-08-02 | 20.172 | 4 | -178 | 0.00% | 81 |
| 2021-08-03 | 2021-07-30 | 19.619 | 182 | -6,285 | 0.00% | 3,571 |
| 2021-08-02 | 2021-07-29 | 19.803 | 6,467 | -103 | 0.00% | 128,068 |
| 2021-07-30 | 2021-07-28 | 18.594 | 6,570 | +114 | 0.00% | 122,160 |
| 2021-07-29 | 2021-07-27 | 17.384 | 6,456 | +291 | 0.00% | 112,230 |
| 2021-07-28 | 2021-07-26 | 20.750 | 6,165 | -306 | 0.00% | 127,925 |
| 2021-07-27 | 2021-07-23 | 21.802 | 6,471 | +5,917 | 0.00% | 141,081 |
| 2021-07-26 | 2021-07-22 | 22.749 | 554 | +244 | 0.00% | 12,603 |
| 2021-07-23 | 2021-07-21 | 22.723 | 310 | +277 | 0.00% | 7,044 |
| 2021-07-22 | 2021-07-20 | 22.512 | 33 | -686 | 0.00% | 743 |
| 2021-07-21 | 2021-07-19 | 21.828 | 719 | -16 | 0.00% | 15,695 |
| 2021-07-20 | 2021-07-16 | 22.249 | 735 | +280 | 0.00% | 16,353 |
| 2021-07-19 | 2021-07-15 | 22.144 | 455 | -263 | 0.00% | 10,076 |
| 2021-07-16 | 2021-07-14 | 22.065 | 718 | +537 | 0.00% | 15,843 |
| 2021-07-15 | 2021-07-13 | 20.908 | 181 | +11 | 0.00% | 3,784 |
| 2021-07-14 | 2021-07-12 | 21.066 | 170 | +139 | 0.00% | 3,581 |
| 2021-07-13 | 2021-07-09 | 20.513 | 31 | -213 | 0.00% | 636 |
| 2021-07-12 | 2021-07-08 | 20.487 | 244 | -1,888 | 0.00% | 4,999 |
| 2021-07-09 | 2021-07-07 | 21.013 | 2,132 | +2,004 | 0.00% | 44,800 |
| 2021-07-08 | 2021-07-06 | 21.302 | 128 | -505 | 0.00% | 2,727 |
| 2021-07-07 | 2021-07-05 | 21.381 | 633 | +338 | 0.00% | 13,534 |
| 2021-07-06 | 2021-07-02 | 21.671 | 295 | -5 | 0.00% | 6,393 |
| 2021-07-05 | 2021-06-30 | 22.039 | 300 | +206 | 0.00% | 6,612 |
| 2021-07-02 | 2021-06-29 | 23.012 | 94 | -483 | 0.00% | 2,163 |
| 2021-06-30 | 2021-06-28 | 22.880 | 577 | +470 | 0.00% | 13,202 |
| 2021-06-29 | 2021-06-25 | 22.828 | 107 | +78 | 0.00% | 2,443 |
| 2021-06-28 | 2021-06-24 | 22.907 | 29 | +8 | 0.00% | 664 |
| 2021-06-25 | 2021-06-23 | 23.249 | 21 | -720 | 0.00% | 488 |
| 2021-06-24 | 2021-06-22 | 23.012 | 741 | +657 | 0.00% | 17,052 |
| 2021-06-23 | 2021-06-21 | 22.696 | 84 | -297 | 0.00% | 1,906 |
| 2021-06-22 | 2021-06-18 | 24.432 | 381 | +222 | 0.00% | 9,309 |
| 2021-06-21 | 2021-06-17 | 24.458 | 159 | -328 | 0.00% | 3,889 |
| 2021-06-18 | 2021-06-16 | 24.669 | 487 | -3 | 0.00% | 12,014 |
| 2021-06-17 | 2021-06-15 | 25.668 | 490 | +257 | 0.00% | 12,577 |
| 2021-06-16 | 2021-06-11 | 25.510 | 233 | +31 | 0.00% | 5,944 |
| 2021-06-15 | 2021-06-10 | 25.405 | 202 | -73 | 0.00% | 5,132 |
| 2021-06-11 | 2021-06-09 | 25.300 | 275 | -152 | 0.00% | 6,957 |
| 2021-06-10 | 2021-06-08 | 27.088 | 427 | -72 | 0.00% | 11,567 |
| 2021-06-09 | 2021-06-07 | 27.548 | 499 | -198 | 0.00% | 13,747 |
| 2021-06-08 | 2021-06-04 | 28.074 | 697 | +101 | 0.00% | 19,568 |
| 2021-06-07 | 2021-06-03 | 28.272 | 596 | +352 | 0.00% | 16,850 |
| 2021-06-04 | 2021-06-02 | 28.206 | 244 | +232 | 0.00% | 6,882 |
| 2021-06-03 | 2021-06-01 | 27.614 | 12 | -453 | 0.00% | 331 |
| 2021-06-02 | 2021-05-31 | 28.600 | 465 | +154 | 0.00% | 13,299 |
| 2021-06-01 | 2021-05-28 | 27.811 | 311 | +33 | 0.00% | 8,649 |
| 2021-05-31 | 2021-05-27 | 27.877 | 278 | +222 | 0.00% | 7,750 |
| 2021-05-28 | 2021-05-26 | 27.614 | 56 | -575 | 0.00% | 1,546 |
| 2021-05-27 | 2021-05-25 | 28.798 | 631 | +573 | 0.00% | 18,171 |
| 2021-05-26 | 2021-05-24 | 29.126 | 58 | -286 | 0.00% | 1,689 |
| 2021-05-25 | 2021-05-21 | 29.389 | 344 | -42 | 0.00% | 10,110 |
| 2021-05-24 | 2021-05-20 | 29.402 | 386 | +149 | 0.00% | 11,349 |
| 2021-05-21 | 2021-05-18 | 29.535 | 237 | -141 | 0.00% | 7,000 |
| 2021-05-20 | 2021-05-17 | 29.270 | 378 | +229 | 0.00% | 11,064 |
| 2021-05-18 | 2021-05-14 | 29.336 | 149 | -432 | 0.00% | 4,371 |
| 2021-05-17 | 2021-05-13 | 28.078 | 581 | -745 | 0.00% | 16,313 |
| 2021-05-14 | 2021-05-12 | 27.879 | 1,326 | +308 | 0.00% | 36,968 |
| 2021-05-13 | 2021-05-11 | 27.747 | 1,018 | -31 | 0.00% | 28,246 |
| 2021-05-12 | 2021-05-10 | 26.886 | 1,049 | -389 | 0.00% | 28,203 |
| 2021-05-11 | 2021-05-07 | 27.813 | 1,438 | +44 | 0.00% | 39,995 |
| 2021-05-10 | 2021-05-06 | 28.872 | 1,394 | +468 | 0.00% | 40,248 |
| 2021-05-07 | 2021-05-05 | 28.608 | 926 | -250 | 0.00% | 26,491 |
| 2021-05-06 | 2021-05-04 | 28.541 | 1,176 | -38 | 0.00% | 33,565 |
| 2021-05-05 | 2021-05-03 | 28.475 | 1,214 | -63 | 0.00% | 34,569 |
| 2021-05-04 | 2021-04-30 | 29.336 | 1,277 | +125 | 0.00% | 37,462 |
| 2021-05-03 | 2021-04-29 | 29.402 | 1,152 | +171 | 0.00% | 33,871 |
| 2021-04-30 | 2021-04-28 | 29.601 | 981 | -146 | 0.00% | 29,038 |
| 2021-04-29 | 2021-04-27 | 29.204 | 1,127 | -18 | 0.00% | 32,912 |
| 2021-04-28 | 2021-04-26 | 29.468 | 1,145 | +68 | 0.00% | 33,741 |
| 2021-04-27 | 2021-04-23 | 29.336 | 1,077 | -402 | 0.00% | 31,595 |
| 2021-04-26 | 2021-04-22 | 29.800 | 1,479 | +79 | 0.00% | 44,074 |
| 2021-04-23 | 2021-04-21 | 29.336 | 1,400 | -103 | 0.00% | 41,070 |
| 2021-04-22 | 2021-04-20 | 29.535 | 1,503 | +240 | 0.00% | 44,391 |
| 2021-04-21 | 2021-04-19 | 29.667 | 1,263 | +346 | 0.00% | 37,470 |
| 2021-04-20 | 2021-04-16 | 29.667 | 917 | -167 | 0.00% | 27,205 |
| 2021-04-19 | 2021-04-15 | 29.137 | 1,084 | +118 | 0.00% | 31,585 |
| 2021-04-16 | 2021-04-14 | 29.535 | 966 | +225 | 0.00% | 28,531 |
| 2021-04-15 | 2021-04-13 | 29.800 | 741 | +185 | 0.00% | 22,081 |
| 2021-04-14 | 2021-04-12 | 29.336 | 556 | +493 | 0.00% | 16,311 |
| 2021-04-13 | 2021-04-09 | 29.998 | 63 | -496 | 0.00% | 1,890 |
| 2021-04-12 | 2021-04-08 | 30.660 | 559 | +286 | 0.00% | 17,139 |
| 2021-04-09 | 2021-04-07 | 29.071 | 273 | -285 | 0.00% | 7,936 |
| 2021-04-08 | 2021-04-01 | 29.535 | 558 | +177 | 0.00% | 16,480 |
| 2021-04-07 | 2021-03-31 | 29.137 | 381 | -277 | 0.00% | 11,101 |
| 2021-04-01 | 2021-03-30 | 29.336 | 658 | -74 | 0.00% | 19,303 |
| 2021-03-31 | 2021-03-29 | 29.204 | 732 | +314 | 0.00% | 21,377 |
| 2021-03-30 | 2021-03-26 | 29.204 | 418 | -215 | 0.00% | 12,207 |
| 2021-03-29 | 2021-03-25 | 28.541 | 633 | +77 | 0.00% | 18,067 |
| 2021-03-26 | 2021-03-24 | 27.482 | 556 | -7,163 | 0.00% | 15,280 |
| 2021-03-25 | 2021-03-23 | 28.740 | 7,719 | -257 | 0.00% | 221,844 |
| 2021-03-24 | 2021-03-22 | 29.137 | 7,976 | +404 | 0.00% | 232,400 |
| 2021-03-23 | 2021-03-19 | 29.137 | 7,572 | -288 | 0.00% | 220,628 |
| 2021-03-22 | 2021-03-18 | 28.541 | 7,860 | +241 | 0.00% | 224,335 |
| 2021-03-19 | 2021-03-17 | 28.276 | 7,619 | -151 | 0.00% | 215,439 |
| 2021-03-18 | 2021-03-16 | 27.482 | 7,770 | -124 | 0.00% | 213,534 |
| 2021-03-17 | 2021-03-15 | 26.555 | 7,894 | -140 | 0.00% | 209,623 |
| 2021-03-16 | 2021-03-12 | 26.820 | 8,034 | +317 | 0.00% | 215,469 |
| 2021-03-15 | 2021-03-11 | 27.680 | 7,717 | +114 | 0.00% | 213,610 |
| 2021-03-12 | 2021-03-10 | 25.429 | 7,603 | -59 | 0.00% | 193,336 |
| 2021-03-11 | 2021-03-09 | 25.297 | 7,662 | -320 | 0.00% | 193,822 |
| 2021-03-10 | 2021-03-08 | 25.085 | 7,982 | -194 | 0.00% | 200,225 |
| 2021-03-09 | 2021-03-05 | 26.383 | 8,176 | +607 | 0.00% | 215,704 |
| 2021-03-08 | 2021-03-04 | 26.383 | 7,569 | -322 | 0.00% | 199,690 |
| 2021-03-05 | 2021-03-03 | 27.151 | 7,891 | +39 | 0.00% | 214,246 |
| 2021-03-04 | 2021-03-02 | 26.952 | 7,852 | -198 | 0.00% | 211,628 |
| 2021-03-03 | 2021-03-01 | 28.144 | 8,050 | +297 | 0.00% | 226,560 |
| 2021-03-02 | 2021-02-26 | 28.144 | 7,753 | +21 | 0.00% | 218,201 |
| 2021-03-01 | 2021-02-25 | 29.005 | 7,732 | +177 | 0.00% | 224,266 |
| 2021-02-26 | 2021-02-24 | 28.078 | 7,555 | -81 | 0.00% | 212,128 |
| 2021-02-25 | 2021-02-23 | 30.329 | 7,636 | -4 | 0.00% | 231,595 |
| 2021-02-24 | 2021-02-22 | 29.866 | 7,640 | -530 | 0.00% | 228,175 |
| 2021-02-23 | 2021-02-19 | 31.323 | 8,170 | -22 | 0.00% | 255,906 |
| 2021-02-22 | 2021-02-18 | 30.462 | 8,192 | +315 | 0.00% | 249,543 |
| 2021-02-19 | 2021-02-17 | 31.720 | 7,877 | -342 | 0.00% | 249,858 |
| 2021-02-18 | 2021-02-16 | 30.925 | 8,219 | +280 | 0.00% | 254,175 |
| 2021-02-17 | 2021-02-11 | 30.727 | 7,939 | -226 | 0.00% | 243,939 |
| 2021-02-16 | 2021-02-09 | 31.654 | 8,165 | +331 | 0.00% | 258,453 |
| 2021-02-10 | 2021-02-08 | 31.190 | 7,834 | -304 | 0.00% | 244,344 |
| 2021-02-09 | 2021-02-05 | 30.660 | 8,138 | +506 | 0.00% | 249,515 |
| 2021-02-08 | 2021-02-04 | 30.263 | 7,632 | -593 | 0.00% | 230,968 |
| 2021-02-05 | 2021-02-03 | 30.992 | 8,225 | +168 | 0.00% | 254,906 |
| 2021-02-04 | 2021-02-02 | 31.521 | 8,057 | +429 | 0.00% | 253,967 |
| 2021-02-03 | 2021-02-01 | 30.594 | 7,628 | -671 | 0.00% | 233,373 |
| 2021-02-02 | 2021-01-29 | 30.727 | 8,299 | +712 | 0.00% | 255,001 |
| 2021-02-01 | 2021-01-28 | 30.528 | 7,587 | -525 | 0.00% | 231,616 |
| 2021-01-29 | 2021-01-27 | 31.389 | 8,112 | -86 | 0.00% | 254,627 |
| 2021-01-28 | 2021-01-26 | 31.389 | 8,198 | +316 | 0.00% | 257,326 |
| 2021-01-27 | 2021-01-25 | 32.515 | 7,882 | +127 | 0.00% | 256,280 |
| 2021-01-26 | 2021-01-22 | 32.846 | 7,755 | -319 | 0.00% | 254,719 |
| 2021-01-25 | 2021-01-21 | 32.912 | 8,074 | +508 | 0.00% | 265,731 |
| 2021-01-22 | 2021-01-20 | 32.382 | 7,566 | -437 | 0.00% | 245,004 |
| 2021-01-21 | 2021-01-19 | 31.852 | 8,003 | +222 | 0.00% | 254,915 |
| 2021-01-20 | 2021-01-18 | 30.131 | 7,781 | -105 | 0.00% | 234,447 |
| 2021-01-19 | 2021-01-15 | 29.137 | 7,886 | -318 | 0.00% | 229,777 |
| 2021-01-18 | 2021-01-14 | 29.402 | 8,204 | +318 | 0.00% | 241,216 |
| 2021-01-15 | 2021-01-13 | 28.806 | 7,886 | -7 | 0.00% | 227,166 |
| 2021-01-14 | 2021-01-12 | 29.601 | 7,893 | -2 | 0.00% | 233,640 |
| 2021-01-13 | 2021-01-11 | 28.674 | 7,895 | -126 | 0.00% | 226,380 |
| 2021-01-12 | 2021-01-08 | 27.548 | 8,021 | -126 | 0.00% | 220,963 |
| 2021-01-11 | 2021-01-07 | 27.482 | 8,147 | +428 | 0.00% | 223,894 |
| 2021-01-08 | 2021-01-06 | 27.283 | 7,719 | -279 | 0.00% | 210,599 |
| 2021-01-07 | 2021-01-05 | 26.224 | 7,998 | +96 | 0.00% | 209,737 |
| 2021-01-06 | 2021-01-04 | 24.979 | 7,902 | +84 | 0.00% | 197,381 |
| 2021-01-05 | 2020-12-31 | 24.052 | 7,818 | -41 | 0.00% | 188,035 |
| 2021-01-04 | 2020-12-29 | 23.628 | 7,859 | +64 | 0.00% | 185,691 |
| 2020-12-30 | 2020-12-28 | 23.310 | 7,795 | +95 | 0.00% | 181,701 |
| 2020-12-29 | 2020-12-24 | 23.575 | 7,700 | -321 | 0.00% | 181,526 |
| 2020-12-28 | 2020-12-22 | 23.177 | 8,021 | -109 | 0.00% | 185,906 |
| 2020-12-23 | 2020-12-21 | 23.336 | 8,130 | +42 | 0.00% | 189,725 |
| 2020-12-22 | 2020-12-18 | 22.701 | 8,088 | +382 | 0.00% | 183,603 |
| 2020-12-21 | 2020-12-17 | 22.648 | 7,706 | +88 | 0.00% | 174,523 |
| 2020-12-18 | 2020-12-16 | 22.939 | 7,618 | -151 | 0.00% | 174,750 |
| 2020-12-17 | 2020-12-15 | 22.992 | 7,769 | -444 | 0.00% | 178,625 |
| 2020-12-16 | 2020-12-14 | 22.648 | 8,213 | +225 | 0.00% | 186,005 |
| 2020-12-15 | 2020-12-11 | 23.019 | 7,988 | +24 | 0.00% | 183,872 |
| 2020-12-14 | 2020-12-10 | 22.966 | 7,964 | +301 | 0.00% | 182,898 |
| 2020-12-11 | 2020-12-09 | 23.045 | 7,663 | -84 | 0.00% | 176,594 |
| 2020-12-10 | 2020-12-08 | 23.151 | 7,747 | -280 | 0.00% | 179,350 |
| 2020-12-09 | 2020-12-07 | 23.283 | 8,027 | +407 | 0.00% | 186,896 |
| 2020-12-08 | 2020-12-04 | 23.363 | 7,620 | -548 | 0.00% | 178,025 |
| 2020-12-07 | 2020-12-03 | 24.767 | 8,168 | -4,250 | 0.00% | 202,295 |
| 2020-12-04 | 2020-12-02 | 24.078 | 12,418 | +159 | 0.00% | 299,001 |
| 2020-12-03 | 2020-12-01 | 24.263 | 12,259 | -161 | 0.00% | 297,446 |
| 2020-12-02 | 2020-11-30 | 24.528 | 12,420 | +4,827 | 0.00% | 304,642 |
| 2020-12-01 | 2020-11-27 | 23.760 | 7,593 | -340 | 0.00% | 180,411 |
| 2020-11-30 | 2020-11-26 | 23.416 | 7,933 | -326 | 0.00% | 185,758 |
| 2020-11-27 | 2020-11-25 | 22.356 | 8,259 | +505 | 0.00% | 184,641 |
| 2020-11-26 | 2020-11-24 | 22.727 | 7,754 | -43 | 0.00% | 176,226 |
| 2020-11-25 | 2020-11-23 | 23.389 | 7,797 | +235 | 0.00% | 182,367 |
| 2020-11-24 | 2020-11-20 | 23.548 | 7,562 | -561 | 0.00% | 178,072 |
| 2020-11-23 | 2020-11-19 | 23.045 | 8,123 | +505 | 0.00% | 187,195 |
| 2020-11-20 | 2020-11-18 | 22.701 | 7,618 | -598 | 0.00% | 172,934 |
| 2020-11-19 | 2020-11-17 | 22.754 | 8,216 | +276 | 0.00% | 186,944 |
| 2020-11-18 | 2020-11-16 | 22.886 | 7,940 | +188 | 0.00% | 181,715 |
| 2020-11-17 | 2020-11-13 | 22.860 | 7,752 | -45 | 0.00% | 177,208 |
| 2020-11-16 | 2020-11-12 | 22.621 | 7,797 | +156 | 0.00% | 176,377 |
| 2020-11-13 | 2020-11-11 | 21.932 | 7,641 | +7,473 | 0.00% | 167,586 |
| 2020-11-12 | 2020-11-10 | 23.151 | 168 | +105 | 0.00% | 3,889 |
| 2020-11-11 | 2020-11-09 | 23.442 | 63 | +44 | 0.00% | 1,477 |
| 2020-11-10 | 2020-11-06 | 23.575 | 19 | -621 | 0.00% | 448 |
| 2020-11-09 | 2020-11-05 | 24.369 | 640 | +489 | 0.00% | 15,596 |
| 2020-11-06 | 2020-11-04 | 24.105 | 151 | -189 | 0.00% | 3,640 |
| 2020-11-05 | 2020-11-03 | 23.548 | 340 | -17 | 0.00% | 8,006 |
| 2020-11-04 | 2020-11-02 | 23.310 | 357 | +56 | 0.00% | 8,322 |
| 2020-11-03 | 2020-10-30 | 23.283 | 301 | -311 | 0.00% | 7,008 |
| 2020-11-02 | 2020-10-29 | 24.158 | 612 | +105 | 0.00% | 14,784 |
| 2020-10-30 | 2020-10-28 | 24.502 | 507 | +324 | 0.00% | 12,422 |
| 2020-10-29 | 2020-10-27 | 24.767 | 183 | -445 | 0.00% | 4,532 |
| 2020-10-28 | 2020-10-23 | 24.502 | 628 | +281 | 0.00% | 15,387 |
| 2020-10-27 | 2020-10-22 | 24.873 | 347 | -321 | 0.00% | 8,631 |
| 2020-10-23 | 2020-10-21 | 24.687 | 668 | +574 | 0.00% | 16,491 |
| 2020-10-22 | 2020-10-20 | 24.661 | 94 | +18 | 0.00% | 2,318 |
| 2020-10-21 | 2020-10-19 | 24.211 | 76 | -514 | 0.00% | 1,840 |
| 2020-10-20 | 2020-10-16 | 24.290 | 590 | +375 | 0.00% | 14,331 |
| 2020-10-19 | 2020-10-15 | 24.608 | 215 | -357 | 0.00% | 5,291 |
| 2020-10-16 | 2020-10-14 | 24.952 | 572 | +207 | 0.00% | 14,273 |
| 2020-10-15 | 2020-10-12 | 24.475 | 365 | +293 | 0.00% | 8,934 |
| 2020-10-14 | 2020-10-09 | 23.972 | 72 | -137 | 0.00% | 1,726 |
| 2020-10-12 | 2020-10-08 | 23.946 | 209 | -185 | 0.00% | 5,005 |
| 2020-10-09 | 2020-10-07 | 24.078 | 394 | +252 | 0.00% | 9,487 |
| 2020-10-08 | 2020-10-06 | 24.131 | 142 | -604 | 0.00% | 3,427 |
| 2020-10-07 | 2020-10-05 | 24.581 | 746 | +501 | 0.00% | 18,338 |
| 2020-10-06 | 2020-09-30 | 23.813 | 245 | -8 | 0.00% | 5,834 |
| 2020-10-05 | 2020-09-29 | 23.548 | 253 | -6 | 0.00% | 5,958 |
| 2020-09-30 | 2020-09-28 | 23.707 | 259 | -411 | 0.00% | 6,140 |
| 2020-09-29 | 2020-09-25 | 23.442 | 670 | +643 | 0.00% | 15,706 |
| 2020-09-28 | 2020-09-24 | 23.707 | 27 | -45 | 0.00% | 640 |
| 2020-09-25 | 2020-09-23 | 24.025 | 72 | +50 | 0.00% | 1,730 |
| 2020-09-24 | 2020-09-22 | 23.416 | 22 | -54 | 0.00% | 515 |
| 2020-09-23 | 2020-09-21 | 23.442 | 76 | -454 | 0.00% | 1,782 |
| 2020-09-22 | 2020-09-18 | 24.528 | 530 | +337 | 0.00% | 13,000 |
| 2020-09-21 | 2020-09-17 | 23.840 | 193 | -441 | 0.00% | 4,601 |
| 2020-09-18 | 2020-09-16 | 24.926 | 634 | +337 | 0.00% | 15,803 |
| 2020-09-17 | 2020-09-15 | 24.211 | 297 | -407 | 0.00% | 7,191 |
| 2020-09-16 | 2020-09-14 | 22.886 | 704 | +596 | 0.00% | 16,112 |
| 2020-09-15 | 2020-09-11 | 22.409 | 108 | -408 | 0.00% | 2,420 |
| 2020-09-14 | 2020-09-10 | 22.515 | 516 | +376 | 0.00% | 11,618 |
| 2020-09-11 | 2020-09-09 | 21.641 | 140 | -436 | 0.00% | 3,030 |
| 2020-09-10 | 2020-09-08 | 21.721 | 576 | +299 | 0.00% | 12,511 |
| 2020-09-09 | 2020-09-07 | 21.615 | 277 | +32 | 0.00% | 5,987 |
| 2020-09-08 | 2020-09-04 | 21.827 | 245 | +23 | 0.00% | 5,348 |
| 2020-09-07 | 2020-09-03 | 21.032 | 222 | +47 | 0.00% | 4,669 |
| 2020-09-04 | 2020-09-02 | 20.105 | 175 | -489 | 0.00% | 3,518 |
| 2020-09-03 | 2020-09-01 | 20.979 | 664 | -340 | 0.00% | 13,930 |
| 2020-09-02 | 2020-08-31 | 20.793 | 1,004 | +636 | 0.00% | 20,877 |
| 2020-09-01 | 2020-08-28 | 20.553 | 368 | -164 | 0.00% | 7,564 |
| 2020-08-31 | 2020-08-27 | 20.767 | 532 | +390 | 0.00% | 11,048 |
| 2020-08-28 | 2020-08-26 | 20.366 | 142 | +50 | 0.00% | 2,892 |
| 2020-08-27 | 2020-08-25 | 20.153 | 92 | -607 | 0.00% | 1,854 |
| 2020-08-26 | 2020-08-24 | 20.500 | 699 | +262 | 0.00% | 14,329 |
| 2020-08-25 | 2020-08-21 | 21.088 | 437 | +1 | 0.00% | 9,215 |
| 2020-08-24 | 2020-08-20 | 21.248 | 436 | +375 | 0.00% | 9,264 |
| 2020-08-21 | 2020-08-19 | 21.729 | 61 | +52 | 0.00% | 1,325 |
| 2020-08-20 | 2020-08-18 | 22.264 | 9 | -724 | 0.00% | 200 |
| 2020-08-19 | 2020-08-17 | 22.104 | 733 | +152 | 0.00% | 16,202 |
| 2020-08-18 | 2020-08-14 | 21.890 | 581 | -75 | 0.00% | 12,718 |
| 2020-08-17 | 2020-08-13 | 22.104 | 656 | +354 | 0.00% | 14,500 |
| 2020-08-14 | 2020-08-12 | 22.237 | 302 | +164 | 0.00% | 6,716 |
| 2020-08-13 | 2020-08-11 | 21.489 | 138 | -88 | 0.00% | 2,965 |
| 2020-08-12 | 2020-08-10 | 21.917 | 226 | -397 | 0.00% | 4,953 |
| 2020-08-11 | 2020-08-07 | 20.981 | 623 | +544 | 0.00% | 13,071 |
| 2020-08-10 | 2020-08-06 | 20.607 | 79 | -650 | 0.00% | 1,628 |
| 2020-08-07 | 2020-08-05 | 20.313 | 729 | +359 | 0.00% | 14,808 |
| 2020-08-06 | 2020-08-04 | 20.366 | 370 | +222 | 0.00% | 7,536 |
| 2020-08-05 | 2020-08-03 | 19.778 | 148 | +5 | 0.00% | 2,927 |
| 2020-08-04 | 2020-07-31 | 19.912 | 143 | -38 | 0.00% | 2,847 |
| 2020-08-03 | 2020-07-30 | 20.179 | 181 | -469 | 0.00% | 3,652 |
| 2020-07-31 | 2020-07-29 | 20.393 | 650 | -83 | 0.00% | 13,255 |
| 2020-07-30 | 2020-07-28 | 21.115 | 733 | +319 | 0.00% | 15,477 |
| 2020-07-29 | 2020-07-27 | 21.035 | 414 | +167 | 0.00% | 8,708 |
| 2020-07-28 | 2020-07-24 | 20.821 | 247 | +202 | 0.00% | 5,143 |
| 2020-07-27 | 2020-07-23 | 22.264 | 45 | -502 | 0.00% | 1,002 |
| 2020-07-24 | 2020-07-22 | 21.836 | 547 | -193 | 0.00% | 11,944 |
| 2020-07-23 | 2020-07-21 | 21.462 | 740 | +623 | 0.00% | 15,882 |
| 2020-07-22 | 2020-07-20 | 20.874 | 117 | -114 | 0.00% | 2,442 |
| 2020-07-21 | 2020-07-17 | 20.313 | 231 | -149 | 0.00% | 4,692 |
| 2020-07-20 | 2020-07-16 | 20.340 | 380 | +263 | 0.00% | 7,729 |
| 2020-07-17 | 2020-07-15 | 20.928 | 117 | -1,690 | 0.00% | 2,449 |
| 2020-07-16 | 2020-07-14 | 20.580 | 1,807 | +141 | 0.00% | 37,188 |
| 2020-07-15 | 2020-07-13 | 20.767 | 1,666 | -494 | 0.00% | 34,598 |
| 2020-07-14 | 2020-07-10 | 20.794 | 2,160 | +1,487 | 0.00% | 44,915 |
| 2020-07-13 | 2020-07-09 | 21.382 | 673 | +460 | 0.00% | 14,390 |
| 2020-07-10 | 2020-07-08 | 22.665 | 213 | -300 | 0.00% | 4,828 |
| 2020-07-09 | 2020-07-07 | 21.141 | 513 | +174 | 0.00% | 10,846 |
| 2020-07-08 | 2020-07-06 | 21.115 | 339 | +120 | 0.00% | 7,158 |
| 2020-07-07 | 2020-07-03 | 21.008 | 219 | -451 | 0.00% | 4,601 |
| 2020-07-06 | 2020-07-02 | 21.329 | 670 | -17 | 0.00% | 14,290 |
| 2020-07-03 | 2020-06-30 | 20.741 | 687 | +553 | 0.00% | 14,249 |
| 2020-07-02 | 2020-06-29 | 20.553 | 134 | +94 | 0.00% | 2,754 |
| 2020-06-30 | 2020-06-26 | 20.340 | 40 | -98 | 0.00% | 814 |
| 2020-06-29 | 2020-06-24 | 20.634 | 138 | -315 | 0.00% | 2,847 |
| 2020-06-26 | 2020-06-23 | 21.271 | 453 | -131 | 0.00% | 9,636 |
| 2020-06-24 | 2020-06-22 | 21.000 | 584 | +478 | 0.00% | 12,264 |
| 2020-06-23 | 2020-06-19 | 21.622 | 106 | -547 | 0.00% | 2,292 |
| 2020-06-22 | 2020-06-18 | 21.568 | 653 | +51 | 0.00% | 14,084 |
| 2020-06-19 | 2020-06-17 | 21.108 | 602 | +521 | 0.00% | 12,707 |
| 2020-06-18 | 2020-06-16 | 20.973 | 81 | -368 | 0.00% | 1,699 |
| 2020-06-17 | 2020-06-15 | 19.728 | 449 | +334 | 0.00% | 8,858 |
| 2020-06-16 | 2020-06-12 | 19.620 | 115 | -478 | 0.00% | 2,256 |
| 2020-06-15 | 2020-06-11 | 19.160 | 593 | +219 | 0.00% | 11,362 |
| 2020-06-12 | 2020-06-10 | 19.322 | 374 | -240 | 0.00% | 7,227 |
| 2020-06-11 | 2020-06-09 | 19.214 | 614 | +164 | 0.00% | 11,797 |
| 2020-06-10 | 2020-06-08 | 19.485 | 450 | +61 | 0.00% | 8,768 |
| 2020-06-09 | 2020-06-05 | 20.242 | 389 | +88 | 0.00% | 7,874 |
| 2020-06-08 | 2020-06-04 | 20.296 | 301 | +101 | 0.00% | 6,109 |
| 2020-06-05 | 2020-06-03 | 19.430 | 200 | -307 | 0.00% | 3,886 |
| 2020-06-03 | 2020-06-01 | 19.268 | 507 | -86 | 0.00% | 9,769 |
| 2020-06-02 | 2020-05-29 | 18.943 | 593 | +467 | 0.00% | 11,233 |
| 2020-06-01 | 2020-05-28 | 18.727 | 126 | -198 | 0.00% | 2,360 |
| 2020-05-29 | 2020-05-27 | 18.808 | 324 | -369 | 0.00% | 6,094 |
| 2020-05-28 | 2020-05-26 | 18.916 | 693 | -870 | 0.00% | 13,109 |
| 2020-05-27 | 2020-05-25 | 17.780 | 1,563 | +43 | 0.00% | 27,790 |
| 2020-05-26 | 2020-05-22 | 17.266 | 1,520 | -7,655 | 0.00% | 26,244 |
| 2020-05-25 | 2020-05-21 | 17.888 | 9,175 | +1,400 | 0.00% | 164,122 |
| 2020-05-22 | 2020-05-20 | 18.077 | 7,775 | +184 | 0.00% | 140,552 |
| 2020-05-21 | 2020-05-19 | 18.375 | 7,591 | -359 | 0.00% | 139,485 |
| 2020-05-20 | 2020-05-18 | 18.619 | 7,950 | +234 | 0.00% | 148,018 |
| 2020-05-19 | 2020-05-15 | 18.456 | 7,716 | +7,109 | 0.00% | 142,408 |
| 2020-05-18 | 2020-05-14 | 17.942 | 607 | +351 | 0.00% | 10,891 |
| 2020-05-15 | 2020-05-13 | 20.134 | 256 | -166 | 0.00% | 5,154 |
| 2020-05-14 | 2020-05-12 | 19.539 | 422 | +370 | 0.00% | 8,245 |
| 2020-05-13 | 2020-05-11 | 19.809 | 52 | -267 | 0.00% | 1,030 |
| 2020-05-12 | 2020-05-08 | 21.000 | 319 | -250 | 0.00% | 6,699 |
| 2020-05-11 | 2020-05-07 | 21.514 | 569 | +146 | 0.00% | 12,242 |
| 2020-05-08 | 2020-05-06 | 20.973 | 423 | -75 | 0.00% | 8,872 |
| 2020-05-07 | 2020-05-05 | 21.190 | 498 | +369 | 0.00% | 10,552 |
| 2020-05-06 | 2020-05-04 | 21.027 | 129 | +44 | 0.00% | 2,713 |
| 2020-05-05 | 2020-04-29 | 21.866 | 85 | -267 | 0.00% | 1,859 |
| 2020-04-29 | 2020-04-27 | 20.892 | 352 | +128 | 0.00% | 7,354 |
| 2020-04-28 | 2020-04-24 | 20.107 | 224 | -339 | 0.00% | 4,504 |
| 2020-04-27 | 2020-04-23 | 19.972 | 563 | +204 | 0.00% | 11,244 |
| 2020-04-24 | 2020-04-22 | 19.918 | 359 | -370 | 0.00% | 7,150 |
| 2020-04-23 | 2020-04-21 | 19.187 | 729 | +331 | 0.00% | 13,987 |
| 2020-04-22 | 2020-04-20 | 19.836 | 398 | -3,778 | 0.00% | 7,895 |
| 2020-04-21 | 2020-04-17 | 19.485 | 4,176 | +475 | 0.00% | 81,368 |
| 2020-04-20 | 2020-04-16 | 19.945 | 3,701 | +2,989 | 0.00% | 73,815 |
| 2020-04-17 | 2020-04-15 | 18.727 | 712 | +370 | 0.00% | 13,334 |
| 2020-04-16 | 2020-04-14 | 18.132 | 342 | +117 | 0.00% | 6,201 |
| 2020-04-15 | 2020-04-09 | 18.267 | 225 | -360 | 0.00% | 4,110 |
| 2020-04-14 | 2020-04-08 | 17.563 | 585 | +63 | 0.00% | 10,274 |
| 2020-04-09 | 2020-04-07 | 17.996 | 522 | +254 | 0.00% | 9,394 |
| 2020-04-08 | 2020-04-06 | 17.238 | 268 | -172 | 0.00% | 4,620 |
| 2020-04-07 | 2020-04-03 | 17.590 | 440 | +283 | 0.00% | 7,740 |
| 2020-04-06 | 2020-04-02 | 18.673 | 157 | +24 | 0.00% | 2,932 |
| 2020-04-03 | 2020-04-01 | 18.402 | 133 | -34 | 0.00% | 2,447 |
| 2020-04-02 | 2020-03-31 | 18.808 | 167 | -3,843 | 0.00% | 3,141 |
| 2020-04-01 | 2020-03-30 | 17.293 | 4,010 | +157 | 0.00% | 69,343 |
| 2020-03-31 | 2020-03-27 | 17.699 | 3,853 | +3,394 | 0.00% | 68,192 |
| 2020-03-30 | 2020-03-26 | 18.375 | 459 | -55 | 0.00% | 8,434 |
| 2020-03-27 | 2020-03-25 | 18.537 | 514 | +147 | 0.00% | 9,528 |
| 2020-03-26 | 2020-03-24 | 18.267 | 367 | +150 | 0.00% | 6,704 |
| 2020-03-25 | 2020-03-23 | 16.751 | 217 | -427 | 0.00% | 3,635 |
| 2020-03-24 | 2020-03-20 | 16.914 | 644 | +17 | 0.00% | 10,892 |
| 2020-03-23 | 2020-03-19 | 14.884 | 627 | +477 | 0.00% | 9,332 |
| 2020-03-20 | 2020-03-18 | 15.534 | 150 | -523 | 0.00% | 2,330 |
| 2020-03-19 | 2020-03-17 | 16.075 | 673 | +642 | 0.00% | 10,818 |
| 2020-03-18 | 2020-03-16 | 15.777 | 31 | -683 | 0.00% | 489 |
| 2020-03-17 | 2020-03-13 | 17.184 | 714 | +306 | 0.00% | 12,270 |
| 2020-03-16 | 2020-03-12 | 17.103 | 408 | -300 | 0.00% | 6,978 |
| 2020-03-13 | 2020-03-11 | 17.861 | 708 | +593 | 0.00% | 12,646 |
| 2020-03-12 | 2020-03-10 | 16.778 | 115 | -233 | 0.00% | 1,930 |
| 2020-03-11 | 2020-03-09 | 15.777 | 348 | +111 | 0.00% | 5,490 |
| 2020-03-10 | 2020-03-06 | 15.642 | 237 | -158 | 0.00% | 3,707 |
| 2020-03-09 | 2020-03-05 | 15.967 | 395 | +100 | 0.00% | 6,307 |
| 2020-03-06 | 2020-03-04 | 15.858 | 295 | +42 | 0.00% | 4,678 |
| 2020-03-05 | 2020-03-03 | 15.858 | 253 | -287 | 0.00% | 4,012 |
| 2020-03-04 | 2020-03-02 | 15.371 | 540 | +452 | 0.00% | 8,300 |
| 2020-03-03 | 2020-02-28 | 15.534 | 88 | -562 | 0.00% | 1,367 |
| 2020-03-02 | 2020-02-27 | 16.210 | 650 | -87 | 0.00% | 10,537 |
| 2020-02-28 | 2020-02-26 | 15.615 | 737 | +630 | 0.00% | 11,508 |
| 2020-02-27 | 2020-02-25 | 16.156 | 107 | -139 | 0.00% | 1,729 |
| 2020-02-26 | 2020-02-24 | 16.156 | 246 | -476 | 0.00% | 3,974 |
| 2020-02-25 | 2020-02-21 | 16.372 | 722 | -1,618 | 0.00% | 11,821 |
| 2020-02-24 | 2020-02-20 | 16.021 | 2,340 | -183 | 0.00% | 37,488 |
| 2020-02-21 | 2020-02-19 | 14.641 | 2,523 | -256 | 0.00% | 36,938 |
| 2020-02-20 | 2020-02-18 | 14.613 | 2,779 | +2,425 | 0.00% | 40,611 |
| 2020-02-19 | 2020-02-17 | 14.235 | 354 | -350 | 0.00% | 5,039 |
| 2020-02-18 | 2020-02-14 | 14.235 | 704 | +605 | 0.00% | 10,021 |
| 2020-02-17 | 2020-02-13 | 14.235 | 99 | -191 | 0.00% | 1,409 |
| 2020-02-14 | 2020-02-12 | 14.505 | 290 | +17 | 0.00% | 4,207 |
| 2020-02-13 | 2020-02-11 | 14.749 | 273 | +171 | 0.00% | 4,026 |
| 2020-02-12 | 2020-02-10 | 14.505 | 102 | +86 | 0.00% | 1,480 |
| 2020-02-11 | 2020-02-07 | 14.208 | 16 | -71 | 0.00% | 227 |
| 2020-02-10 | 2020-02-06 | 14.208 | 87 | -483 | 0.00% | 1,236 |
| 2020-02-07 | 2020-02-05 | 14.099 | 570 | -145 | 0.00% | 8,037 |
| 2020-02-06 | 2020-02-04 | 13.612 | 715 | +518 | 0.00% | 9,733 |
| 2020-02-05 | 2020-02-03 | 12.976 | 197 | -34 | 0.00% | 2,556 |
| 2020-02-03 | 2020-01-30 | 12.476 | 231 | -198 | 0.00% | 2,882 |
| 2020-01-31 | 2020-01-29 | 12.719 | 429 | +196 | 0.00% | 5,457 |
| 2020-01-29 | 2020-01-22 | 13.991 | 233 | +190 | 0.00% | 3,260 |
| 2020-01-23 | 2020-01-21 | 13.355 | 43 | -672 | 0.00% | 574 |
| 2020-01-22 | 2020-01-20 | 14.153 | 715 | +286 | 0.00% | 10,120 |
| 2020-01-21 | 2020-01-17 | 14.749 | 429 | +93 | 0.00% | 6,327 |
| 2020-01-20 | 2020-01-16 | 14.857 | 336 | +49 | 0.00% | 4,992 |
| 2020-01-16 | 2020-01-14 | 13.666 | 287 | -421 | 0.00% | 3,922 |
| 2020-01-07 | 2020-01-03 | 11.907 | 708 | -2,217 | 0.00% | 8,430 |
| 2020-01-06 | 2020-01-02 | 12.246 | 2,925 | +148 | 0.00% | 35,818 |
| 2019-12-30 | 2019-12-24 | 12.246 | 2,777 | +960 | 0.00% | 34,006 |
| 2019-12-27 | 2019-12-20 | 10.906 | 1,817 | +370 | 0.00% | 19,816 |
| 2019-12-18 | 2019-12-16 | 10.554 | 1,447 | +369 | 0.00% | 15,272 |
| 2019-12-16 | 2019-12-12 | 10.121 | 1,078 | -65 | 0.00% | 10,911 |
| 2019-12-12 | 2019-12-10 | 9.999 | 1,143 | -296 | 0.00% | 11,429 |
| 2019-12-10 | 2019-12-06 | 10.284 | 1,439 | +147 | 0.00% | 14,798 |
| 2019-12-04 | 2019-12-02 | 10.216 | 1,292 | -3,695 | 0.00% | 13,199 |
| 2019-12-03 | 2019-11-29 | 9.769 | 4,987 | -5,173 | 0.00% | 48,720 |
| 2019-12-02 | 2019-11-28 | 9.986 | 10,160 | +8,868 | 0.00% | 101,456 |
| 2019-11-29 | 2019-11-27 | 10.135 | 1,292 | +256 | 0.00% | 13,094 |
| 2019-11-28 | 2019-11-26 | 9.336 | 1,036 | -961 | 0.00% | 9,672 |
| 2019-11-27 | 2019-11-25 | 9.390 | 1,997 | +370 | 0.00% | 18,753 |
| 2019-11-22 | 2019-11-20 | 9.093 | 1,627 | -82 | 0.00% | 14,794 |
| 2019-11-21 | 2019-11-19 | 9.661 | 1,709 | +231 | 0.00% | 16,511 |
| 2019-11-15 | 2019-11-13 | 10.067 | 1,478 | 0.00% | 14,879 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy