History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.900 | 523,000 | +0 | 0.01% | 2,039,700 |
| 2025-10-13 | 2025-10-09 | 3.930 | 523,000 | +0 | 0.01% | 2,055,390 |
| 2025-10-10 | 2025-10-08 | 3.880 | 523,000 | +0 | 0.01% | 2,029,240 |
| 2025-10-09 | 2025-10-06 | 3.920 | 523,000 | +0 | 0.01% | 2,050,160 |
| 2025-10-08 | 2025-10-03 | 3.940 | 523,000 | +0 | 0.01% | 2,060,620 |
| 2025-10-06 | 2025-10-02 | 4.000 | 523,000 | -15,000 | 0.01% | 2,092,000 |
| 2025-10-03 | 2025-09-30 | 4.000 | 538,000 | +15,000 | 0.01% | 2,152,000 |
| 2025-09-26 | 2025-09-24 | 3.900 | 523,000 | +10,000 | 0.01% | 2,039,700 |
| 2025-09-25 | 2025-09-23 | 3.890 | 513,000 | +24,000 | 0.01% | 1,995,570 |
| 2025-09-22 | 2025-09-18 | 4.070 | 489,000 | +10,000 | 0.01% | 1,990,230 |
| 2025-09-16 | 2025-09-12 | 4.220 | 479,000 | +8,000 | 0.01% | 2,021,380 |
| 2025-09-12 | 2025-09-10 | 4.240 | 471,000 | +5,000 | 0.01% | 1,997,040 |
| 2025-09-10 | 2025-09-08 | 4.516 | 466,000 | +12,981 | 0.01% | 2,104,361 |
| 2025-09-01 | 2025-08-28 | 4.485 | 453,019 | -34,025 | 0.01% | 2,031,762 |
| 2025-08-29 | 2025-08-27 | 4.608 | 487,044 | -2,916 | 0.01% | 2,244,482 |
| 2025-08-28 | 2025-08-26 | 4.680 | 489,960 | +36,941 | 0.01% | 2,293,200 |
| 2025-07-21 | 2025-07-17 | 4.691 | 453,019 | -54,440 | 0.01% | 2,124,962 |
| 2025-07-03 | 2025-06-30 | 5.874 | 507,459 | -972 | 0.01% | 2,980,623 |
| 2025-07-02 | 2025-06-27 | 6.028 | 508,431 | +972 | 0.01% | 3,064,782 |
| 2025-06-19 | 2025-06-17 | 6.059 | 507,459 | -24,303 | 0.01% | 3,074,583 |
| 2025-06-18 | 2025-06-16 | 5.987 | 531,762 | +24,303 | 0.01% | 3,183,539 |
| 2025-06-17 | 2025-06-13 | 5.709 | 507,459 | -6,805 | 0.01% | 2,897,102 |
| 2025-06-16 | 2025-06-12 | 5.843 | 514,264 | -972 | 0.01% | 3,004,723 |
| 2025-06-13 | 2025-06-11 | 5.874 | 515,236 | +7,777 | 0.01% | 3,026,302 |
| 2025-06-05 | 2025-06-03 | 5.946 | 507,459 | -7,777 | 0.01% | 3,017,163 |
| 2025-06-04 | 2025-06-02 | 5.956 | 515,236 | +7,777 | 0.01% | 3,068,702 |
| 2025-06-03 | 2025-05-30 | 6.437 | 507,459 | -52,495 | 0.01% | 3,266,519 |
| 2025-06-02 | 2025-05-29 | 6.458 | 559,954 | +15,005 | 0.01% | 3,616,267 |
| 2025-05-30 | 2025-05-28 | 6.596 | 544,949 | +24,599 | 0.01% | 3,594,243 |
| 2025-05-29 | 2025-05-27 | 6.448 | 520,350 | -20,814 | 0.01% | 3,354,998 |
| 2025-05-28 | 2025-05-26 | 6.395 | 541,164 | +47,304 | 0.01% | 3,460,598 |
| 2025-05-26 | 2025-05-22 | 6.300 | 493,860 | -23,652 | 0.01% | 3,111,122 |
| 2025-05-23 | 2025-05-21 | 6.384 | 517,512 | +23,652 | 0.01% | 3,303,880 |
| 2025-05-21 | 2025-05-19 | 6.247 | 493,860 | -18,922 | 0.01% | 3,085,022 |
| 2025-05-20 | 2025-05-16 | 6.152 | 512,782 | +18,922 | 0.01% | 3,154,443 |
| 2025-05-12 | 2025-05-08 | 6.173 | 493,860 | -28,382 | 0.01% | 3,048,482 |
| 2025-05-09 | 2025-05-07 | 6.194 | 522,242 | -2,839 | 0.01% | 3,234,717 |
| 2025-04-28 | 2025-04-24 | 6.627 | 525,081 | -52,981 | 0.01% | 3,479,852 |
| 2025-04-24 | 2025-04-22 | 6.638 | 578,062 | +52,981 | 0.01% | 3,837,081 |
| 2025-04-22 | 2025-04-16 | 6.553 | 525,081 | -9,461 | 0.01% | 3,441,002 |
| 2025-04-17 | 2025-04-15 | 6.744 | 534,542 | +40,682 | 0.01% | 3,604,703 |
| 2025-04-14 | 2025-04-10 | 6.796 | 493,860 | -47,304 | 0.01% | 3,356,462 |
| 2025-04-11 | 2025-04-09 | 6.807 | 541,164 | +47,304 | 0.01% | 3,683,678 |
| 2025-04-08 | 2025-04-03 | 6.130 | 493,860 | -20,814 | 0.01% | 3,027,602 |
| 2025-04-03 | 2025-04-01 | 6.236 | 514,674 | +11,353 | 0.01% | 3,209,602 |
| 2025-04-02 | 2025-03-31 | 6.204 | 503,321 | +9,461 | 0.01% | 3,122,843 |
| 2025-03-31 | 2025-03-27 | 6.976 | 493,860 | -60,550 | 0.01% | 3,445,202 |
| 2025-03-28 | 2025-03-26 | 6.870 | 554,410 | +18,922 | 0.01% | 3,809,003 |
| 2025-03-27 | 2025-03-25 | 6.828 | 535,488 | +35,952 | 0.01% | 3,656,362 |
| 2025-03-26 | 2025-03-24 | 6.870 | 499,536 | +5,676 | 0.01% | 3,431,998 |
| 2025-03-18 | 2025-03-14 | 7.251 | 493,860 | -94,609 | 0.01% | 3,580,922 |
| 2025-03-17 | 2025-03-13 | 6.268 | 588,469 | -18,922 | 0.01% | 3,688,461 |
| 2025-03-14 | 2025-03-12 | 6.183 | 607,391 | -37,843 | 0.01% | 3,755,702 |
| 2025-03-13 | 2025-03-11 | 6.289 | 645,234 | -37,844 | 0.01% | 4,057,898 |
| 2025-03-11 | 2025-03-07 | 6.162 | 683,078 | +189,218 | 0.01% | 4,209,260 |
| 2025-02-18 | 2025-02-14 | 5.422 | 493,860 | -26,490 | 0.01% | 2,677,862 |
| 2025-02-17 | 2025-02-13 | 5.306 | 520,350 | +26,490 | 0.01% | 2,760,999 |
| 2025-02-11 | 2025-02-07 | 5.739 | 493,860 | -1,892 | 0.01% | 2,834,462 |
| 2025-02-10 | 2025-02-06 | 5.813 | 495,752 | -1,892 | 0.01% | 2,882,001 |
| 2025-01-24 | 2025-01-22 | 5.560 | 497,644 | -86,094 | 0.01% | 2,766,760 |
| 2025-01-23 | 2025-01-21 | 5.581 | 583,738 | +5,676 | 0.01% | 3,257,758 |
| 2025-01-22 | 2025-01-20 | 5.591 | 578,062 | -18,922 | 0.01% | 3,232,191 |
| 2025-01-21 | 2025-01-17 | 5.443 | 596,984 | -8,514 | 0.01% | 3,249,652 |
| 2025-01-20 | 2025-01-16 | 5.401 | 605,498 | +8,514 | 0.01% | 3,270,398 |
| 2025-01-14 | 2025-01-10 | 5.433 | 596,984 | -9,461 | 0.01% | 3,243,342 |
| 2025-01-02 | 2024-12-27 | 5.687 | 606,445 | -19,867 | 0.01% | 3,448,583 |
| 2024-12-30 | 2024-12-24 | 5.613 | 626,312 | +19,867 | 0.01% | 3,515,217 |
| 2024-12-27 | 2024-12-20 | 5.813 | 606,445 | +18,922 | 0.01% | 3,525,503 |
| 2024-12-13 | 2024-12-11 | 6.426 | 587,523 | -9,461 | 0.01% | 3,775,682 |
| 2024-12-12 | 2024-12-10 | 6.194 | 596,984 | -9,461 | 0.01% | 3,697,662 |
| 2024-11-29 | 2024-11-27 | 5.983 | 606,445 | -12,299 | 0.01% | 3,628,063 |
| 2024-11-28 | 2024-11-26 | 5.665 | 618,744 | +2,839 | 0.01% | 3,505,441 |
| 2024-11-19 | 2024-11-15 | 5.919 | 615,905 | +37,843 | 0.01% | 3,645,597 |
| 2024-11-14 | 2024-11-12 | 6.088 | 578,062 | -18,922 | 0.01% | 3,519,361 |
| 2024-11-04 | 2024-10-31 | 6.194 | 596,984 | -9,461 | 0.01% | 3,697,662 |
| 2024-11-01 | 2024-10-30 | 6.173 | 606,445 | +9,461 | 0.01% | 3,743,443 |
| 2024-10-31 | 2024-10-29 | 6.395 | 596,984 | -9,461 | 0.01% | 3,817,552 |
| 2024-10-30 | 2024-10-28 | 6.532 | 606,445 | -18,921 | 0.01% | 3,961,383 |
| 2024-10-28 | 2024-10-24 | 6.342 | 625,366 | -9,461 | 0.01% | 3,965,998 |
| 2024-10-25 | 2024-10-23 | 6.310 | 634,827 | -9,461 | 0.01% | 4,005,868 |
| 2024-10-24 | 2024-10-22 | 6.236 | 644,288 | +103,124 | 0.01% | 4,017,899 |
| 2024-10-23 | 2024-10-21 | 5.887 | 541,164 | +9,461 | 0.01% | 3,186,039 |
| 2024-10-16 | 2024-10-14 | 6.363 | 531,703 | -47,305 | 0.01% | 3,383,238 |
| 2024-10-14 | 2024-10-09 | 6.215 | 579,008 | -14,191 | 0.01% | 3,598,561 |
| 2024-10-10 | 2024-10-08 | 6.141 | 593,199 | +9,461 | 0.01% | 3,642,868 |
| 2024-10-09 | 2024-10-07 | 7.187 | 583,738 | -9,461 | 0.01% | 4,195,597 |
| 2024-10-04 | 2024-10-02 | 6.659 | 593,199 | -18,922 | 0.01% | 3,950,098 |
| 2024-10-03 | 2024-09-30 | 6.215 | 612,121 | +113,531 | 0.01% | 3,804,359 |
| 2024-10-02 | 2024-09-27 | 5.570 | 498,590 | +113,531 | 0.01% | 2,777,289 |
| 2024-09-23 | 2024-09-19 | 4.799 | 385,059 | -128,669 | 0.00% | 1,847,779 |
| 2024-09-17 | 2024-09-13 | 4.534 | 513,728 | -9,461 | 0.01% | 2,329,472 |
| 2024-09-13 | 2024-09-11 | 4.545 | 523,189 | -9,460 | 0.01% | 2,377,902 |
| 2024-09-10 | 2024-09-05 | 4.685 | 532,649 | +20,697 | 0.01% | 2,495,340 |
| 2024-08-21 | 2024-08-19 | 3.959 | 511,952 | -10,003 | 0.01% | 2,026,799 |
| 2024-08-20 | 2024-08-16 | 3.937 | 521,955 | -909 | 0.01% | 2,054,921 |
| 2024-08-19 | 2024-08-15 | 3.992 | 522,864 | -1,819 | 0.01% | 2,087,249 |
| 2024-08-16 | 2024-08-14 | 4.025 | 524,683 | +12,731 | 0.01% | 2,111,821 |
| 2024-08-13 | 2024-08-09 | 4.212 | 511,952 | +172,772 | 0.01% | 2,156,289 |
| 2024-08-05 | 2024-08-01 | 3.926 | 339,180 | -17,277 | 0.00% | 1,331,611 |
| 2024-08-01 | 2024-07-30 | 3.772 | 356,457 | -909 | 0.00% | 1,344,560 |
| 2024-07-31 | 2024-07-29 | 3.816 | 357,366 | +18,186 | 0.00% | 1,363,709 |
| 2024-07-22 | 2024-07-18 | 3.981 | 339,180 | -9,093 | 0.00% | 1,350,261 |
| 2024-07-19 | 2024-07-17 | 3.992 | 348,273 | +9,093 | 0.00% | 1,390,290 |
| 2024-07-16 | 2024-07-12 | 4.025 | 339,180 | -9,093 | 0.00% | 1,365,181 |
| 2024-07-15 | 2024-07-11 | 3.981 | 348,273 | -909 | 0.00% | 1,386,460 |
| 2024-07-12 | 2024-07-10 | 3.904 | 349,182 | +10,002 | 0.00% | 1,363,199 |
| 2024-06-18 | 2024-06-14 | 4.179 | 339,180 | -10,002 | 0.00% | 1,417,401 |
| 2024-06-17 | 2024-06-13 | 4.223 | 349,182 | +10,002 | 0.00% | 1,474,559 |
| 2024-05-27 | 2024-05-23 | 4.843 | 339,180 | +9,094 | 0.00% | 1,642,607 |
| 2024-05-24 | 2024-05-22 | 4.980 | 330,086 | +11,525 | 0.00% | 1,643,702 |
| 2024-05-23 | 2024-05-21 | 5.037 | 318,561 | -22,817 | 0.00% | 1,604,462 |
| 2024-05-22 | 2024-05-20 | 5.151 | 341,378 | +22,817 | 0.00% | 1,758,282 |
| 2024-05-17 | 2024-05-14 | 5.151 | 318,561 | -40,368 | 0.00% | 1,640,762 |
| 2024-05-16 | 2024-05-13 | 5.151 | 358,929 | +40,368 | 0.00% | 1,848,679 |
| 2024-05-14 | 2024-05-10 | 5.128 | 318,561 | -7,898 | 0.00% | 1,633,502 |
| 2024-05-13 | 2024-05-09 | 4.854 | 326,459 | -65,818 | 0.00% | 1,584,721 |
| 2024-05-02 | 2024-04-29 | 4.854 | 392,277 | -114,963 | 0.00% | 1,904,220 |
| 2024-04-30 | 2024-04-26 | 4.934 | 507,240 | -63,185 | 0.01% | 2,502,742 |
| 2024-04-29 | 2024-04-25 | 4.797 | 570,425 | +10,531 | 0.01% | 2,736,499 |
| 2024-04-23 | 2024-04-19 | 4.683 | 559,894 | -13,164 | 0.01% | 2,622,178 |
| 2024-04-19 | 2024-04-17 | 4.695 | 573,058 | +147,433 | 0.01% | 2,690,360 |
| 2024-04-18 | 2024-04-16 | 4.558 | 425,625 | +8,776 | 0.01% | 1,940,000 |
| 2024-04-15 | 2024-04-11 | 4.661 | 416,849 | +13,163 | 0.01% | 1,942,749 |
| 2024-04-12 | 2024-04-10 | 4.683 | 403,686 | -35,980 | 0.01% | 1,890,602 |
| 2024-04-10 | 2024-04-08 | 4.376 | 439,666 | +25,450 | 0.01% | 1,923,839 |
| 2024-03-21 | 2024-03-19 | 4.091 | 414,216 | -45,635 | 0.01% | 1,694,478 |
| 2024-03-20 | 2024-03-18 | 4.216 | 459,851 | +45,635 | 0.01% | 1,938,802 |
| 2024-03-14 | 2024-03-12 | 4.421 | 414,216 | +10,530 | 0.01% | 1,831,358 |
| 2024-03-04 | 2024-02-29 | 4.444 | 403,686 | -17,551 | 0.01% | 1,794,002 |
| 2024-03-01 | 2024-02-28 | 4.421 | 421,237 | +17,551 | 0.01% | 1,862,400 |
| 2024-02-27 | 2024-02-23 | 4.512 | 403,686 | -17,551 | 0.01% | 1,821,602 |
| 2024-02-26 | 2024-02-22 | 4.501 | 421,237 | -1,755 | 0.01% | 1,896,000 |
| 2024-02-23 | 2024-02-21 | 4.455 | 422,992 | -3,511 | 0.01% | 1,884,619 |
| 2024-02-22 | 2024-02-20 | 4.376 | 426,503 | +22,817 | 0.01% | 1,866,242 |
| 2023-11-20 | 2023-11-16 | 5.549 | 403,686 | +21,062 | 0.01% | 2,240,202 |
| 2023-11-08 | 2023-11-06 | 5.777 | 382,624 | -877 | 0.00% | 2,210,522 |
| 2023-11-07 | 2023-11-03 | 5.709 | 383,501 | -5,266 | 0.00% | 2,189,368 |
| 2023-11-03 | 2023-11-01 | 5.595 | 388,767 | +192,190 | 0.00% | 2,175,131 |
| 2023-10-16 | 2023-10-12 | 5.219 | 196,577 | -878 | 0.00% | 1,025,918 |
| 2023-09-11 | 2023-09-06 | 5.584 | 197,455 | -12,246 | 0.00% | 1,102,580 |
| 2023-09-06 | 2023-09-04 | 5.760 | 209,701 | -2,557 | 0.00% | 1,207,861 |
| 2023-09-04 | 2023-08-30 | 5.478 | 212,258 | +2,557 | 0.00% | 1,162,829 |
| 2023-08-31 | 2023-08-29 | 5.643 | 209,701 | -2,557 | 0.00% | 1,183,261 |
| 2023-08-16 | 2023-08-14 | 5.255 | 212,258 | -8,525 | 0.00% | 1,115,519 |
| 2023-08-15 | 2023-08-11 | 5.185 | 220,783 | +7,672 | 0.00% | 1,144,782 |
| 2023-08-09 | 2023-08-07 | 5.725 | 213,111 | +3,410 | 0.00% | 1,220,002 |
| 2023-07-10 | 2023-07-06 | 5.197 | 209,701 | +1,705 | 0.00% | 1,089,781 |
| 2023-06-12 | 2023-06-08 | 5.609 | 207,996 | +7,902 | 0.00% | 1,166,725 |
| 2023-05-04 | 2023-05-02 | 6.304 | 200,094 | -3,280 | 0.00% | 1,261,480 |
| 2023-05-03 | 2023-04-28 | 6.439 | 203,374 | +3,280 | 0.00% | 1,309,439 |
| 2023-02-23 | 2023-02-21 | 8.024 | 200,094 | +1,640 | 0.00% | 1,605,520 |
| 2023-02-06 | 2023-02-02 | 9.109 | 198,454 | -4,920 | 0.00% | 1,807,742 |
| 2023-02-03 | 2023-02-01 | 9.353 | 203,374 | +4,920 | 0.00% | 1,902,158 |
| 2023-02-01 | 2023-01-30 | 9.365 | 198,454 | +1,640 | 0.00% | 1,858,562 |
| 2023-01-30 | 2023-01-26 | 9.512 | 196,814 | +1,640 | 0.00% | 1,872,003 |
| 2022-12-20 | 2022-12-16 | 8.841 | 195,174 | +68,065 | 0.00% | 1,725,503 |
| 2022-12-19 | 2022-12-15 | 8.670 | 127,109 | +2,460 | 0.00% | 1,102,051 |
| 2022-11-15 | 2022-11-11 | 6.585 | 124,649 | -3,280 | 0.00% | 820,802 |
| 2022-10-18 | 2022-10-14 | 6.134 | 127,929 | -4,920 | 0.00% | 784,681 |
| 2022-10-17 | 2022-10-13 | 6.275 | 132,849 | +4,920 | 0.00% | 833,602 |
| 2022-10-14 | 2022-10-12 | 6.512 | 127,929 | +2,877 | 0.00% | 833,052 |
| 2022-10-06 | 2022-10-03 | 6.870 | 125,052 | +3,802 | 0.00% | 859,159 |
| 2022-09-21 | 2022-09-19 | 7.758 | 121,250 | -6,996 | 0.00% | 940,677 |
| 2022-07-21 | 2022-07-19 | 11.155 | 128,246 | +25,650 | 0.00% | 1,430,554 |
| 2022-06-30 | 2022-06-28 | 11.708 | 102,596 | -6,218 | 0.00% | 1,201,194 |
| 2022-06-29 | 2022-06-27 | 11.309 | 108,814 | +7,772 | 0.00% | 1,230,595 |
| 2022-06-14 | 2022-06-10 | 10.499 | 101,042 | -3,109 | 0.00% | 1,060,800 |
| 2022-06-06 | 2022-06-01 | 10.138 | 104,151 | -3,109 | 0.00% | 1,055,920 |
| 2022-05-30 | 2022-05-26 | 9.675 | 107,260 | +3,886 | 0.00% | 1,037,760 |
| 2022-05-19 | 2022-05-17 | 9.302 | 103,374 | -3,886 | 0.00% | 961,592 |
| 2022-05-11 | 2022-05-06 | 9.045 | 107,260 | +3,886 | 0.00% | 970,140 |
| 2022-04-22 | 2022-04-20 | 9.688 | 103,374 | +778 | 0.00% | 1,001,493 |
| 2022-03-24 | 2022-03-22 | 10.872 | 102,596 | -1,555 | 0.00% | 1,115,395 |
| 2022-03-18 | 2022-03-16 | 10.782 | 104,151 | +1,555 | 0.00% | 1,122,920 |
| 2022-03-17 | 2022-03-15 | 9.675 | 102,596 | +1,554 | 0.00% | 992,635 |
| 2022-03-15 | 2022-03-11 | 10.936 | 101,042 | -7,772 | 0.00% | 1,105,000 |
| 2022-03-11 | 2022-03-09 | 10.267 | 108,814 | -3,887 | 0.00% | 1,117,195 |
| 2022-03-10 | 2022-03-08 | 10.460 | 112,701 | +3,887 | 0.00% | 1,178,853 |
| 2022-03-08 | 2022-03-04 | 10.846 | 108,814 | +3,109 | 0.00% | 1,180,195 |
| 2022-03-04 | 2022-03-02 | 11.528 | 105,705 | +3,109 | 0.00% | 1,218,555 |
| 2022-02-24 | 2022-02-22 | 13.226 | 102,596 | +3,108 | 0.00% | 1,356,954 |
| 2022-02-07 | 2022-01-31 | 13.869 | 99,488 | -1,554 | 0.00% | 1,379,847 |
| 2022-02-04 | 2022-01-27 | 14.101 | 101,042 | +1,554 | 0.00% | 1,424,800 |
| 2022-01-27 | 2022-01-25 | 14.899 | 99,488 | +778 | 0.00% | 1,482,247 |
| 2022-01-26 | 2022-01-24 | 15.130 | 98,710 | +2,331 | 0.00% | 1,493,516 |
| 2022-01-25 | 2022-01-21 | 15.079 | 96,379 | +19,432 | 0.00% | 1,453,287 |
| 2022-01-24 | 2022-01-20 | 14.950 | 76,947 | +1,554 | 0.00% | 1,150,375 |
| 2022-01-18 | 2022-01-14 | 14.461 | 75,393 | +20,986 | 0.00% | 1,090,282 |
| 2022-01-12 | 2022-01-10 | 14.204 | 54,407 | -3,109 | 0.00% | 772,797 |
| 2022-01-10 | 2022-01-06 | 13.226 | 57,516 | +3,109 | 0.00% | 760,717 |
| 2022-01-06 | 2022-01-04 | 13.638 | 54,407 | -2,332 | 0.00% | 741,997 |
| 2022-01-03 | 2021-12-29 | 13.458 | 56,739 | +2,332 | 0.00% | 763,580 |
| 2021-12-30 | 2021-12-28 | 13.715 | 54,407 | -2,332 | 0.00% | 746,197 |
| 2021-12-23 | 2021-12-21 | 13.664 | 56,739 | +2,332 | 0.00% | 775,260 |
| 2021-12-20 | 2021-12-16 | 13.844 | 54,407 | -3,109 | 0.00% | 753,197 |
| 2021-12-17 | 2021-12-15 | 13.381 | 57,516 | +3,109 | 0.00% | 769,597 |
| 2021-12-01 | 2021-11-29 | 13.664 | 54,407 | -2,332 | 0.00% | 743,397 |
| 2021-11-30 | 2021-11-26 | 13.535 | 56,739 | +2,332 | 0.00% | 767,960 |
| 2021-11-26 | 2021-11-24 | 14.693 | 54,407 | -6,218 | 0.00% | 799,397 |
| 2021-11-25 | 2021-11-23 | 14.461 | 60,625 | -1,555 | 0.00% | 876,717 |
| 2021-11-24 | 2021-11-22 | 15.002 | 62,180 | +7,773 | 0.00% | 932,805 |
| 2021-11-11 | 2021-11-09 | 14.899 | 54,407 | -7,773 | 0.00% | 810,597 |
| 2021-11-10 | 2021-11-08 | 15.259 | 62,180 | +7,773 | 0.00% | 948,805 |
| 2021-10-22 | 2021-10-20 | 17.961 | 54,407 | -8,550 | 0.00% | 977,196 |
| 2021-10-21 | 2021-10-19 | 17.652 | 62,957 | -8,550 | 0.00% | 1,111,321 |
| 2021-10-20 | 2021-10-18 | 16.211 | 71,507 | +7,773 | 0.00% | 1,159,206 |
| 2021-10-15 | 2021-10-11 | 16.957 | 63,734 | -6,995 | 0.00% | 1,080,757 |
| 2021-10-12 | 2021-10-08 | 16.623 | 70,729 | +6,995 | 0.00% | 1,175,713 |
| 2021-10-11 | 2021-10-07 | 17.266 | 63,734 | -777 | 0.00% | 1,100,437 |
| 2021-10-08 | 2021-10-06 | 17.112 | 64,511 | +777 | 0.00% | 1,103,893 |
| 2021-09-27 | 2021-09-23 | 16.932 | 63,734 | +2,332 | 0.00% | 1,079,117 |
| 2021-09-21 | 2021-09-17 | 18.218 | 61,402 | -2,332 | 0.00% | 1,118,632 |
| 2021-09-10 | 2021-09-08 | 17.832 | 63,734 | -3,886 | 0.00% | 1,136,517 |
| 2021-09-09 | 2021-09-07 | 18.218 | 67,620 | +6,218 | 0.00% | 1,231,913 |
| 2021-09-06 | 2021-09-02 | 19.016 | 61,402 | -8,550 | 0.00% | 1,167,612 |
| 2021-09-03 | 2021-09-01 | 18.373 | 69,952 | -1,555 | 0.00% | 1,285,197 |
| 2021-09-02 | 2021-08-31 | 18.115 | 71,507 | -6,218 | 0.00% | 1,295,366 |
| 2021-09-01 | 2021-08-30 | 18.120 | 77,725 | +13,991 | 0.00% | 1,408,393 |
| 2021-08-31 | 2021-08-27 | 18.462 | 63,734 | +3,656 | 0.00% | 1,176,663 |
| 2021-08-27 | 2021-08-25 | 19.093 | 60,078 | -3,802 | 0.00% | 1,147,086 |
| 2021-08-25 | 2021-08-23 | 18.462 | 63,880 | +3,802 | 0.00% | 1,179,358 |
| 2021-08-24 | 2021-08-20 | 18.830 | 60,078 | -2,281 | 0.00% | 1,131,286 |
| 2021-08-23 | 2021-08-19 | 18.883 | 62,359 | +2,281 | 0.00% | 1,177,518 |
| 2021-08-09 | 2021-08-05 | 19.330 | 60,078 | -5,323 | 0.00% | 1,161,306 |
| 2021-08-06 | 2021-08-04 | 19.909 | 65,401 | +4,563 | 0.00% | 1,302,039 |
| 2021-07-30 | 2021-07-28 | 18.594 | 60,838 | +760 | 0.00% | 1,131,197 |
| 2021-07-28 | 2021-07-26 | 20.750 | 60,078 | -9,125 | 0.00% | 1,246,626 |
| 2021-07-27 | 2021-07-23 | 21.802 | 69,203 | +9,125 | 0.00% | 1,508,771 |
| 2021-07-21 | 2021-07-19 | 21.828 | 60,078 | -1,521 | 0.00% | 1,311,407 |
| 2021-07-20 | 2021-07-16 | 22.249 | 61,599 | -1,521 | 0.00% | 1,370,528 |
| 2021-07-16 | 2021-07-14 | 22.065 | 63,120 | -760 | 0.00% | 1,392,749 |
| 2021-07-15 | 2021-07-13 | 20.908 | 63,880 | +1,521 | 0.00% | 1,335,598 |
| 2021-07-07 | 2021-07-05 | 21.381 | 62,359 | -1,521 | 0.00% | 1,333,317 |
| 2021-06-29 | 2021-06-25 | 22.828 | 63,880 | -761 | 0.00% | 1,458,238 |
| 2021-06-28 | 2021-06-24 | 22.907 | 64,641 | +2,282 | 0.00% | 1,480,710 |
| 2021-06-21 | 2021-06-17 | 24.458 | 62,359 | -4,563 | 0.00% | 1,525,197 |
| 2021-06-18 | 2021-06-16 | 24.669 | 66,922 | +4,563 | 0.00% | 1,650,880 |
| 2021-06-16 | 2021-06-11 | 25.510 | 62,359 | -1,521 | 0.00% | 1,590,797 |
| 2021-06-11 | 2021-06-09 | 25.300 | 63,880 | +28,138 | 0.00% | 1,616,158 |
| 2021-06-08 | 2021-06-04 | 28.074 | 35,742 | -1,521 | 0.00% | 1,003,438 |
| 2021-06-03 | 2021-06-01 | 27.614 | 37,263 | +2,281 | 0.00% | 1,028,989 |
| 2021-06-02 | 2021-05-31 | 28.600 | 34,982 | +26,617 | 0.00% | 1,000,501 |
| 2021-06-01 | 2021-05-28 | 27.811 | 8,365 | +1,521 | 0.00% | 232,643 |
| 2021-05-31 | 2021-05-27 | 27.877 | 6,844 | -3,803 | 0.00% | 190,792 |
| 2021-05-28 | 2021-05-26 | 27.614 | 10,647 | +3,803 | 0.00% | 294,009 |
| 2021-05-24 | 2021-05-20 | 29.402 | 6,844 | -761 | 0.00% | 201,229 |
| 2021-05-21 | 2021-05-18 | 29.535 | 7,605 | +55 | 0.00% | 224,611 |
| 2021-05-20 | 2021-05-17 | 29.270 | 7,550 | +755 | 0.00% | 220,987 |
| 2021-05-13 | 2021-05-11 | 27.747 | 6,795 | -3,776 | 0.00% | 188,539 |
| 2021-05-12 | 2021-05-10 | 26.886 | 10,571 | +3,776 | 0.00% | 284,210 |
| 2021-04-07 | 2021-03-31 | 29.137 | 6,795 | +755 | 0.00% | 197,988 |
| 2021-03-30 | 2021-03-26 | 29.204 | 6,040 | -1,510 | 0.00% | 176,390 |
| 2021-03-29 | 2021-03-25 | 28.541 | 7,550 | +1,510 | 0.00% | 215,487 |
| 2021-03-23 | 2021-03-19 | 29.137 | 6,040 | -45,303 | 0.00% | 175,990 |
| 2021-03-19 | 2021-03-17 | 28.276 | 51,343 | +45,303 | 0.00% | 1,451,800 |
| 2021-03-16 | 2021-03-12 | 26.820 | 6,040 | -1,510 | 0.00% | 161,991 |
| 2021-03-15 | 2021-03-11 | 27.680 | 7,550 | -1,511 | 0.00% | 208,988 |
| 2021-02-24 | 2021-02-22 | 29.866 | 9,061 | +1,511 | 0.00% | 270,614 |
| 2021-02-17 | 2021-02-11 | 30.727 | 7,550 | +755 | 0.00% | 231,986 |
| 2021-02-16 | 2021-02-09 | 31.654 | 6,795 | -755 | 0.00% | 215,087 |
| 2021-02-10 | 2021-02-08 | 31.190 | 7,550 | -2,266 | 0.00% | 235,486 |
| 2021-02-08 | 2021-02-04 | 30.263 | 9,816 | +755 | 0.00% | 297,063 |
| 2021-02-05 | 2021-02-03 | 30.992 | 9,061 | +756 | 0.00% | 280,815 |
| 2021-02-04 | 2021-02-02 | 31.521 | 8,305 | -1,511 | 0.00% | 261,785 |
| 2021-02-01 | 2021-01-28 | 30.528 | 9,816 | -755 | 0.00% | 299,663 |
| 2021-01-27 | 2021-01-25 | 32.515 | 10,571 | +1,510 | 0.00% | 343,712 |
| 2021-01-26 | 2021-01-22 | 32.846 | 9,061 | +4,531 | 0.00% | 297,615 |
| 2021-01-25 | 2021-01-21 | 32.912 | 4,530 | +1,510 | 0.00% | 149,091 |
| 2021-01-21 | 2021-01-19 | 31.852 | 3,020 | -15,856 | 0.00% | 96,194 |
| 2021-01-14 | 2021-01-12 | 29.601 | 18,876 | +12,081 | 0.00% | 558,747 |
| 2021-01-12 | 2021-01-08 | 27.548 | 6,795 | +755 | 0.00% | 187,189 |
| 2021-01-11 | 2021-01-07 | 27.482 | 6,040 | +755 | 0.00% | 165,990 |
| 2021-01-08 | 2021-01-06 | 27.283 | 5,285 | -4,531 | 0.00% | 144,192 |
| 2021-01-07 | 2021-01-05 | 26.224 | 9,816 | +8,306 | 0.00% | 257,411 |
| 2021-01-06 | 2021-01-04 | 24.979 | 1,510 | -1,510 | 0.00% | 37,718 |
| 2021-01-05 | 2020-12-31 | 24.052 | 3,020 | -755 | 0.00% | 72,636 |
| 2021-01-04 | 2020-12-29 | 23.628 | 3,775 | -2,265 | 0.00% | 89,195 |
| 2020-12-09 | 2020-12-07 | 23.283 | 6,040 | +2,265 | 0.00% | 140,632 |
| 2020-12-08 | 2020-12-04 | 23.363 | 3,775 | +2,265 | 0.00% | 88,195 |
| 2020-11-30 | 2020-11-26 | 23.416 | 1,510 | -1,510 | 0.00% | 35,358 |
| 2020-11-26 | 2020-11-24 | 22.727 | 3,020 | +1,510 | 0.00% | 68,636 |
| 2020-11-17 | 2020-11-13 | 22.860 | 1,510 | -2,265 | 0.00% | 34,518 |
| 2020-11-16 | 2020-11-12 | 22.621 | 3,775 | +2,265 | 0.00% | 85,395 |
| 2020-11-13 | 2020-11-11 | 21.932 | 1,510 | -130,623 | 0.00% | 33,118 |
| 2020-11-12 | 2020-11-10 | 23.151 | 132,133 | +3,020 | 0.00% | 3,059,006 |
| 2020-11-11 | 2020-11-09 | 23.442 | 129,113 | -3,775 | 0.00% | 3,026,710 |
| 2020-11-06 | 2020-11-04 | 24.105 | 132,888 | -755 | 0.00% | 3,203,205 |
| 2020-11-05 | 2020-11-03 | 23.548 | 133,643 | -2,265 | 0.00% | 3,147,064 |
| 2020-11-04 | 2020-11-02 | 23.310 | 135,908 | +4,530 | 0.00% | 3,168,001 |
| 2020-11-03 | 2020-10-30 | 23.283 | 131,378 | -755 | 0.00% | 3,058,927 |
| 2020-11-02 | 2020-10-29 | 24.158 | 132,133 | -5,285 | 0.00% | 3,192,006 |
| 2020-10-28 | 2020-10-23 | 24.502 | 137,418 | +5,285 | 0.00% | 3,366,999 |
| 2020-10-22 | 2020-10-20 | 24.661 | 132,133 | +3,775 | 0.00% | 3,258,506 |
| 2020-10-16 | 2020-10-14 | 24.952 | 128,358 | -3,775 | 0.00% | 3,202,812 |
| 2020-10-15 | 2020-10-12 | 24.475 | 132,133 | +3,775 | 0.00% | 3,234,006 |
| 2020-10-14 | 2020-10-09 | 23.972 | 128,358 | +756 | 0.00% | 3,077,011 |
| 2020-10-08 | 2020-10-06 | 24.131 | 127,602 | -7,551 | 0.00% | 3,079,168 |
| 2020-10-06 | 2020-09-30 | 23.813 | 135,153 | +6,040 | 0.00% | 3,218,422 |
| 2020-10-05 | 2020-09-29 | 23.548 | 129,113 | +1,511 | 0.00% | 3,040,390 |
| 2020-09-22 | 2020-09-18 | 24.528 | 127,602 | -2,266 | 0.00% | 3,129,868 |
| 2020-09-21 | 2020-09-17 | 23.840 | 129,868 | -1,510 | 0.00% | 3,096,009 |
| 2020-09-18 | 2020-09-16 | 24.926 | 131,378 | -3,775 | 0.00% | 3,274,687 |
| 2020-09-15 | 2020-09-11 | 22.409 | 135,153 | +7,551 | 0.00% | 3,028,682 |
| 2020-09-10 | 2020-09-08 | 21.721 | 127,602 | -3,776 | 0.00% | 2,771,590 |
| 2020-09-09 | 2020-09-07 | 21.615 | 131,378 | -38,507 | 0.00% | 2,839,686 |
| 2020-09-08 | 2020-09-04 | 21.827 | 169,885 | +12,081 | 0.00% | 3,708,001 |
| 2020-09-04 | 2020-09-02 | 20.105 | 157,804 | -755 | 0.00% | 3,172,615 |
| 2020-09-01 | 2020-08-28 | 20.553 | 158,559 | +755 | 0.00% | 3,258,929 |
| 2020-08-31 | 2020-08-27 | 20.767 | 157,804 | -3,079 | 0.00% | 3,277,153 |
| 2020-08-26 | 2020-08-24 | 20.500 | 160,883 | +1,496 | 0.00% | 3,298,096 |
| 2020-08-25 | 2020-08-21 | 21.088 | 159,387 | +2,245 | 0.00% | 3,361,148 |
| 2020-08-24 | 2020-08-20 | 21.248 | 157,142 | +29,932 | 0.00% | 3,339,005 |
| 2020-08-21 | 2020-08-19 | 21.729 | 127,210 | +34,422 | 0.00% | 2,764,200 |
| 2020-08-19 | 2020-08-17 | 22.104 | 92,788 | +3,741 | 0.00% | 2,050,950 |
| 2020-08-18 | 2020-08-14 | 21.890 | 89,047 | -3,741 | 0.00% | 1,949,220 |
| 2020-08-17 | 2020-08-13 | 22.104 | 92,788 | -44,898 | 0.00% | 2,050,950 |
| 2020-08-14 | 2020-08-12 | 22.237 | 137,686 | -29,932 | 0.00% | 3,061,758 |
| 2020-08-03 | 2020-07-30 | 20.179 | 167,618 | +11,225 | 0.00% | 3,382,403 |
| 2020-07-30 | 2020-07-28 | 21.115 | 156,393 | -4,490 | 0.00% | 3,302,190 |
| 2020-07-29 | 2020-07-27 | 21.035 | 160,883 | -44,898 | 0.00% | 3,384,095 |
| 2020-07-28 | 2020-07-24 | 20.821 | 205,781 | +4,490 | 0.00% | 4,284,503 |
| 2020-07-27 | 2020-07-23 | 22.264 | 201,291 | -12,721 | 0.00% | 4,481,538 |
| 2020-07-24 | 2020-07-22 | 21.836 | 214,012 | -1,497 | 0.00% | 4,673,238 |
| 2020-07-20 | 2020-07-16 | 20.340 | 215,509 | +1,497 | 0.00% | 4,383,367 |
| 2020-07-17 | 2020-07-15 | 20.928 | 214,012 | +118,979 | 0.00% | 4,478,758 |
| 2020-07-16 | 2020-07-14 | 20.580 | 95,033 | -112,244 | 0.00% | 1,955,793 |
| 2020-07-15 | 2020-07-13 | 20.767 | 207,277 | -3,742 | 0.00% | 4,304,571 |
| 2020-07-13 | 2020-07-09 | 21.382 | 211,019 | -10,476 | 0.00% | 4,512,002 |
| 2020-07-10 | 2020-07-08 | 22.665 | 221,495 | -11,224 | 0.00% | 5,020,159 |
| 2020-07-09 | 2020-07-07 | 21.141 | 232,719 | +4,489 | 0.00% | 4,920,011 |
| 2020-07-08 | 2020-07-06 | 21.115 | 228,230 | +67,347 | 0.00% | 4,819,007 |
| 2020-07-07 | 2020-07-03 | 21.008 | 160,883 | +15,714 | 0.00% | 3,379,795 |
| 2020-07-06 | 2020-07-02 | 21.329 | 145,169 | +14,966 | 0.00% | 3,096,239 |
| 2020-07-03 | 2020-06-30 | 20.741 | 130,203 | +35,918 | 0.00% | 2,700,477 |
| 2020-06-24 | 2020-06-22 | 21.000 | 94,285 | +2,643 | 0.00% | 1,979,992 |
| 2020-06-23 | 2020-06-19 | 21.622 | 91,642 | -739 | 0.00% | 1,981,529 |
| 2020-06-19 | 2020-06-17 | 21.108 | 92,381 | +1,478 | 0.00% | 1,950,008 |
| 2020-06-16 | 2020-06-12 | 19.620 | 90,903 | -2,217 | 0.00% | 1,783,509 |
| 2020-06-15 | 2020-06-11 | 19.160 | 93,120 | -2,217 | 0.00% | 1,784,166 |
| 2020-06-11 | 2020-06-09 | 19.214 | 95,337 | +2,217 | 0.00% | 1,831,804 |
| 2020-06-10 | 2020-06-08 | 19.485 | 93,120 | +2,217 | 0.00% | 1,814,406 |
| 2020-06-08 | 2020-06-04 | 20.296 | 90,903 | -1,478 | 0.00% | 1,845,009 |
| 2020-06-05 | 2020-06-03 | 19.430 | 92,381 | +1,478 | 0.00% | 1,795,007 |
| 2020-06-04 | 2020-06-02 | 19.349 | 90,903 | +740 | 0.00% | 1,758,909 |
| 2020-06-03 | 2020-06-01 | 19.268 | 90,163 | +65,775 | 0.00% | 1,737,270 |
| 2020-06-02 | 2020-05-29 | 18.943 | 24,388 | -2,218 | 0.00% | 461,991 |
| 2020-06-01 | 2020-05-28 | 18.727 | 26,606 | -5,912 | 0.00% | 498,247 |
| 2020-05-29 | 2020-05-27 | 18.808 | 32,518 | -2,956 | 0.00% | 611,600 |
| 2020-05-28 | 2020-05-26 | 18.916 | 35,474 | +3,695 | 0.00% | 671,037 |
| 2020-05-27 | 2020-05-25 | 17.780 | 31,779 | +6,651 | 0.00% | 565,021 |
| 2020-05-26 | 2020-05-22 | 17.266 | 25,128 | -8,868 | 0.00% | 433,848 |
| 2020-05-22 | 2020-05-20 | 18.077 | 33,996 | +2,217 | 0.00% | 614,559 |
| 2020-05-21 | 2020-05-19 | 18.375 | 31,779 | -2,217 | 0.00% | 583,941 |
| 2020-05-19 | 2020-05-15 | 18.456 | 33,996 | -89,425 | 0.00% | 627,439 |
| 2020-05-18 | 2020-05-14 | 17.942 | 123,421 | +76,861 | 0.00% | 2,214,428 |
| 2020-05-15 | 2020-05-13 | 20.134 | 46,560 | +1,478 | 0.00% | 937,443 |
| 2020-05-14 | 2020-05-12 | 19.539 | 45,082 | +1,478 | 0.00% | 880,845 |
| 2020-05-13 | 2020-05-11 | 19.809 | 43,604 | +13,303 | 0.00% | 863,767 |
| 2020-05-12 | 2020-05-08 | 21.000 | 30,301 | +3,695 | 0.00% | 636,323 |
| 2020-05-11 | 2020-05-07 | 21.514 | 26,606 | -2,956 | 0.00% | 572,408 |
| 2020-05-08 | 2020-05-06 | 20.973 | 29,562 | +1,478 | 0.00% | 620,004 |
| 2020-05-06 | 2020-05-04 | 21.027 | 28,084 | +2,956 | 0.00% | 590,526 |
| 2020-05-04 | 2020-04-28 | 20.702 | 25,128 | -24,388 | 0.00% | 520,210 |
| 2020-04-29 | 2020-04-27 | 20.892 | 49,516 | +25,867 | 0.00% | 1,034,480 |
| 2020-04-28 | 2020-04-24 | 20.107 | 23,649 | -33,257 | 0.00% | 475,511 |
| 2020-04-24 | 2020-04-22 | 19.918 | 56,906 | +33,257 | 0.00% | 1,133,431 |
| 2020-04-23 | 2020-04-21 | 19.187 | 23,649 | -29,562 | 0.00% | 453,752 |
| 2020-04-21 | 2020-04-17 | 19.485 | 53,211 | -1,478 | 0.00% | 1,036,795 |
| 2020-04-20 | 2020-04-16 | 19.945 | 54,689 | +7,390 | 0.00% | 1,090,753 |
| 2020-04-17 | 2020-04-15 | 18.727 | 47,299 | +22,171 | 0.00% | 885,762 |
| 2020-04-14 | 2020-04-08 | 17.563 | 25,128 | -1,478 | 0.00% | 441,328 |
| 2020-04-09 | 2020-04-07 | 17.996 | 26,606 | +2,957 | 0.00% | 478,807 |
| 2020-04-07 | 2020-04-03 | 17.590 | 23,649 | -1,479 | 0.00% | 415,992 |
| 2020-04-02 | 2020-03-31 | 18.808 | 25,128 | +1,479 | 0.00% | 472,609 |
| 2020-03-24 | 2020-03-20 | 16.914 | 23,649 | -2,218 | 0.00% | 399,993 |
| 2020-03-20 | 2020-03-18 | 15.534 | 25,867 | +2,218 | 0.00% | 401,807 |
| 2020-03-19 | 2020-03-17 | 16.075 | 23,649 | -2,218 | 0.00% | 380,153 |
| 2020-03-17 | 2020-03-13 | 17.184 | 25,867 | -2,217 | 0.00% | 444,507 |
| 2020-03-16 | 2020-03-12 | 17.103 | 28,084 | +4,435 | 0.00% | 480,325 |
| 2020-03-12 | 2020-03-10 | 16.778 | 23,649 | -1,479 | 0.00% | 396,793 |
| 2020-03-11 | 2020-03-09 | 15.777 | 25,128 | -739 | 0.00% | 396,447 |
| 2020-03-10 | 2020-03-06 | 15.642 | 25,867 | +2,218 | 0.00% | 404,607 |
| 2020-03-03 | 2020-02-28 | 15.534 | 23,649 | -2,957 | 0.00% | 367,353 |
| 2020-03-02 | 2020-02-27 | 16.210 | 26,606 | +2,957 | 0.00% | 431,286 |
| 2020-02-25 | 2020-02-21 | 16.372 | 23,649 | -2,218 | 0.00% | 387,193 |
| 2020-02-24 | 2020-02-20 | 16.021 | 25,867 | +2,218 | 0.00% | 414,407 |
| 2020-02-18 | 2020-02-14 | 14.235 | 23,649 | -739 | 0.00% | 336,634 |
| 2020-02-17 | 2020-02-13 | 14.235 | 24,388 | +739 | 0.00% | 347,153 |
| 2020-02-10 | 2020-02-06 | 14.208 | 23,649 | -36,953 | 0.00% | 335,994 |
| 2020-01-30 | 2020-01-24 | 13.558 | 60,602 | -2,217 | 0.00% | 821,644 |
| 2020-01-22 | 2020-01-20 | 14.153 | 62,819 | +14,781 | 0.00% | 889,102 |
| 2020-01-20 | 2020-01-16 | 14.857 | 48,038 | +22,171 | 0.00% | 713,701 |
| 2020-01-17 | 2020-01-15 | 14.208 | 25,867 | -2,217 | 0.00% | 367,506 |
| 2020-01-16 | 2020-01-14 | 13.666 | 28,084 | +4,435 | 0.00% | 383,804 |
| 2020-01-03 | 2019-12-31 | 12.381 | 23,649 | -1,479 | 0.00% | 292,795 |
| 2020-01-02 | 2019-12-27 | 12.381 | 25,128 | -739 | 0.00% | 311,106 |
| 2019-12-30 | 2019-12-24 | 12.246 | 25,867 | -5,173 | 0.00% | 316,755 |
| 2019-12-27 | 2019-12-20 | 10.906 | 31,040 | -4,434 | 0.00% | 338,521 |
| 2019-12-23 | 2019-12-19 | 10.446 | 35,474 | +10,346 | 0.00% | 370,558 |
| 2019-12-20 | 2019-12-18 | 10.446 | 25,128 | -14,780 | 0.00% | 262,485 |
| 2019-12-19 | 2019-12-17 | 10.311 | 39,908 | +14,780 | 0.00% | 411,476 |
| 2019-12-18 | 2019-12-16 | 10.554 | 25,128 | -4,434 | 0.00% | 265,205 |
| 2019-12-17 | 2019-12-13 | 10.419 | 29,562 | +2,956 | 0.00% | 308,002 |
| 2019-12-16 | 2019-12-12 | 10.121 | 26,606 | +1,478 | 0.00% | 269,284 |
| 2019-12-12 | 2019-12-10 | 9.999 | 25,128 | -36,952 | 0.00% | 251,265 |
| 2019-12-11 | 2019-12-09 | 10.202 | 62,080 | +7,391 | 0.00% | 633,362 |
| 2019-12-10 | 2019-12-06 | 10.284 | 54,689 | -18,476 | 0.00% | 562,397 |
| 2019-12-09 | 2019-12-05 | 10.284 | 73,165 | +19,954 | 0.00% | 752,395 |
| 2019-12-06 | 2019-12-04 | 10.527 | 53,211 | -29,562 | 0.00% | 560,157 |
| 2019-12-04 | 2019-12-02 | 10.216 | 82,773 | +22,171 | 0.00% | 845,600 |
| 2019-12-02 | 2019-11-28 | 9.986 | 60,602 | -22,910 | 0.00% | 605,163 |
| 2019-11-29 | 2019-11-27 | 10.135 | 83,512 | -11,086 | 0.00% | 846,369 |
| 2019-11-28 | 2019-11-26 | 9.336 | 94,598 | +5,174 | 0.00% | 883,202 |
| 2019-11-27 | 2019-11-25 | 9.390 | 89,424 | +62,818 | 0.00% | 839,736 |
| 2019-11-25 | 2019-11-21 | 8.497 | 26,606 | -44,342 | 0.00% | 226,083 |
| 2019-11-22 | 2019-11-20 | 9.093 | 70,948 | -21,433 | 0.00% | 645,117 |
| 2019-11-21 | 2019-11-19 | 9.661 | 92,381 | -5,173 | 0.00% | 892,504 |
| 2019-11-20 | 2019-11-18 | 9.607 | 97,554 | -3,695 | 0.00% | 937,200 |
| 2019-11-18 | 2019-11-14 | 10.121 | 101,249 | +10,346 | 0.00% | 1,024,758 |
| 2019-11-15 | 2019-11-13 | 10.067 | 90,903 | 0.00% | 915,125 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy