History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.900 | 586,000 | +0 | 0.01% | 2,285,400 |
| 2025-10-13 | 2025-10-09 | 3.930 | 586,000 | +0 | 0.01% | 2,302,980 |
| 2025-10-10 | 2025-10-08 | 3.880 | 586,000 | +6,000 | 0.01% | 2,273,680 |
| 2025-10-09 | 2025-10-06 | 3.920 | 580,000 | +2,000 | 0.01% | 2,273,600 |
| 2025-09-30 | 2025-09-26 | 3.950 | 578,000 | +150,000 | 0.01% | 2,283,100 |
| 2025-09-25 | 2025-09-23 | 3.890 | 428,000 | +2,000 | 0.00% | 1,664,920 |
| 2025-09-23 | 2025-09-19 | 4.060 | 426,000 | +10,000 | 0.00% | 1,729,560 |
| 2025-09-22 | 2025-09-18 | 4.070 | 416,000 | +30,000 | 0.00% | 1,693,120 |
| 2025-09-19 | 2025-09-17 | 4.180 | 386,000 | +15,000 | 0.00% | 1,613,480 |
| 2025-09-10 | 2025-09-08 | 4.516 | 371,000 | +10,335 | 0.00% | 1,675,361 |
| 2025-09-09 | 2025-09-05 | 4.516 | 360,665 | +972 | 0.00% | 1,628,690 |
| 2025-09-01 | 2025-08-28 | 4.485 | 359,693 | +972 | 0.00% | 1,613,201 |
| 2025-08-18 | 2025-08-14 | 4.691 | 358,721 | -1,944,285 | 0.00% | 1,682,641 |
| 2025-08-13 | 2025-08-11 | 4.722 | 2,303,006 | -24,304 | 0.03% | 10,873,708 |
| 2025-08-12 | 2025-08-08 | 4.691 | 2,327,310 | +1,944 | 0.03% | 10,916,640 |
| 2025-08-05 | 2025-08-01 | 4.711 | 2,325,366 | +6,805 | 0.03% | 10,955,361 |
| 2025-08-04 | 2025-07-31 | 4.804 | 2,318,561 | +972 | 0.03% | 11,137,951 |
| 2025-07-31 | 2025-07-29 | 4.845 | 2,317,589 | +973 | 0.03% | 11,228,642 |
| 2025-07-25 | 2025-07-23 | 4.824 | 2,316,616 | +4,860 | 0.03% | 11,176,268 |
| 2025-07-24 | 2025-07-22 | 4.742 | 2,311,756 | +972 | 0.03% | 10,962,581 |
| 2025-07-21 | 2025-07-17 | 4.691 | 2,310,784 | +9,722 | 0.03% | 10,839,122 |
| 2025-07-11 | 2025-07-09 | 4.711 | 2,301,062 | +1,944 | 0.03% | 10,840,859 |
| 2025-07-10 | 2025-07-08 | 4.711 | 2,299,118 | +972 | 0.03% | 10,831,701 |
| 2025-07-09 | 2025-07-07 | 4.866 | 2,298,146 | +9,722 | 0.03% | 11,181,721 |
| 2025-06-02 | 2025-05-29 | 6.458 | 2,288,424 | +61,325 | 0.03% | 14,778,986 |
| 2025-05-02 | 2025-04-29 | 6.278 | 2,227,099 | +1,892 | 0.03% | 13,982,760 |
| 2025-04-30 | 2025-04-28 | 6.247 | 2,225,207 | -140,967 | 0.03% | 13,900,321 |
| 2025-04-11 | 2025-04-09 | 6.807 | 2,366,174 | -947 | 0.03% | 16,106,437 |
| 2025-04-09 | 2025-04-07 | 5.634 | 2,367,121 | -136,237 | 0.03% | 13,335,663 |
| 2025-03-26 | 2025-03-24 | 6.870 | 2,503,358 | -1,892 | 0.03% | 17,199,002 |
| 2025-03-20 | 2025-03-18 | 7.092 | 2,505,250 | +141,914 | 0.03% | 17,768,081 |
| 2025-03-19 | 2025-03-17 | 7.388 | 2,363,336 | +9,461 | 0.03% | 17,461,019 |
| 2025-03-18 | 2025-03-14 | 7.251 | 2,353,875 | +87,040 | 0.03% | 17,067,678 |
| 2025-03-12 | 2025-03-10 | 6.067 | 2,266,835 | -47,304 | 0.03% | 13,753,041 |
| 2025-03-11 | 2025-03-07 | 6.162 | 2,314,139 | +47,304 | 0.03% | 14,260,177 |
| 2025-03-10 | 2025-03-06 | 6.056 | 2,266,835 | +3,785 | 0.03% | 13,729,081 |
| 2025-03-07 | 2025-03-05 | 6.014 | 2,263,050 | -47,305 | 0.03% | 13,610,477 |
| 2025-03-05 | 2025-03-03 | 5.824 | 2,310,355 | +47,305 | 0.03% | 13,455,420 |
| 2025-02-28 | 2025-02-26 | 6.162 | 2,263,050 | -9,461 | 0.03% | 13,945,357 |
| 2025-02-26 | 2025-02-24 | 5.687 | 2,272,511 | +9,461 | 0.03% | 12,922,758 |
| 2025-02-25 | 2025-02-21 | 5.750 | 2,263,050 | -47,305 | 0.03% | 13,012,477 |
| 2025-02-24 | 2025-02-20 | 5.824 | 2,310,355 | +47,305 | 0.03% | 13,455,420 |
| 2025-02-21 | 2025-02-19 | 5.940 | 2,263,050 | -9,461 | 0.03% | 13,443,037 |
| 2025-02-20 | 2025-02-18 | 5.803 | 2,272,511 | -7,569 | 0.03% | 13,186,978 |
| 2025-02-19 | 2025-02-17 | 5.602 | 2,280,080 | +1,892 | 0.03% | 12,772,999 |
| 2025-02-13 | 2025-02-11 | 5.422 | 2,278,188 | +9,461 | 0.03% | 12,353,040 |
| 2025-01-07 | 2025-01-03 | 5.401 | 2,268,727 | +9,461 | 0.03% | 12,253,780 |
| 2025-01-02 | 2024-12-27 | 5.687 | 2,259,266 | -8,515 | 0.03% | 12,847,439 |
| 2024-12-19 | 2024-12-17 | 6.120 | 2,267,781 | -18,922 | 0.03% | 13,878,630 |
| 2024-12-13 | 2024-12-11 | 6.426 | 2,286,703 | -9,461 | 0.03% | 14,695,361 |
| 2024-12-12 | 2024-12-10 | 6.194 | 2,296,164 | -9,461 | 0.03% | 14,222,222 |
| 2024-12-04 | 2024-12-02 | 6.056 | 2,305,625 | -16,083 | 0.03% | 13,964,012 |
| 2024-11-26 | 2024-11-22 | 5.676 | 2,321,708 | +9,461 | 0.03% | 13,177,979 |
| 2024-10-30 | 2024-10-28 | 6.532 | 2,312,247 | +9,461 | 0.03% | 15,103,918 |
| 2024-10-09 | 2024-10-07 | 7.187 | 2,302,786 | -1,893 | 0.03% | 16,551,198 |
| 2024-10-07 | 2024-10-03 | 6.532 | 2,304,679 | -37,843 | 0.03% | 15,054,483 |
| 2024-10-04 | 2024-10-02 | 6.659 | 2,342,522 | +3,784 | 0.03% | 15,598,799 |
| 2024-10-03 | 2024-09-30 | 6.215 | 2,338,738 | +53,927 | 0.03% | 14,535,361 |
| 2024-09-24 | 2024-09-20 | 4.883 | 2,284,811 | -1,892 | 0.03% | 11,157,302 |
| 2024-09-10 | 2024-09-05 | 4.685 | 2,286,703 | +88,855 | 0.03% | 10,712,685 |
| 2024-09-03 | 2024-08-30 | 4.608 | 2,197,848 | -11,821 | 0.03% | 10,127,230 |
| 2024-09-02 | 2024-08-29 | 4.443 | 2,209,669 | +9,093 | 0.03% | 9,817,199 |
| 2024-07-26 | 2024-07-24 | 3.816 | 2,200,576 | +2,728 | 0.03% | 8,397,400 |
| 2024-07-23 | 2024-07-19 | 3.959 | 2,197,848 | -3,637 | 0.03% | 8,701,200 |
| 2024-06-20 | 2024-06-18 | 4.168 | 2,201,485 | -27,280 | 0.03% | 9,175,589 |
| 2024-06-14 | 2024-06-12 | 4.201 | 2,228,765 | +909 | 0.03% | 9,362,819 |
| 2024-05-24 | 2024-05-22 | 4.980 | 2,227,856 | +77,792 | 0.03% | 11,093,872 |
| 2024-05-17 | 2024-05-14 | 5.151 | 2,150,064 | -131,637 | 0.03% | 11,073,998 |
| 2024-05-14 | 2024-05-10 | 5.128 | 2,281,701 | +43,879 | 0.03% | 11,700,000 |
| 2024-05-13 | 2024-05-09 | 4.854 | 2,237,822 | +57,042 | 0.03% | 10,862,999 |
| 2024-05-08 | 2024-05-06 | 5.094 | 2,180,780 | +30,716 | 0.03% | 11,107,952 |
| 2024-04-29 | 2024-04-25 | 4.797 | 2,150,064 | +3,510 | 0.03% | 10,314,498 |
| 2024-04-12 | 2024-04-10 | 4.683 | 2,146,554 | -7,898 | 0.03% | 10,053,060 |
| 2024-04-10 | 2024-04-08 | 4.376 | 2,154,452 | +7,898 | 0.03% | 9,427,199 |
| 2024-03-25 | 2024-03-21 | 4.102 | 2,146,554 | +8,776 | 0.03% | 8,805,600 |
| 2024-03-21 | 2024-03-19 | 4.091 | 2,137,778 | -52,655 | 0.03% | 8,745,239 |
| 2024-03-19 | 2024-03-15 | 4.250 | 2,190,433 | +8,776 | 0.03% | 9,310,080 |
| 2024-03-15 | 2024-03-13 | 4.273 | 2,181,657 | -1,755 | 0.03% | 9,322,499 |
| 2024-03-08 | 2024-03-06 | 4.353 | 2,183,412 | -1,756 | 0.03% | 9,504,158 |
| 2024-03-07 | 2024-03-05 | 4.285 | 2,185,168 | +1,756 | 0.03% | 9,362,402 |
| 2024-02-28 | 2024-02-26 | 4.581 | 2,183,412 | +8,775 | 0.03% | 10,001,758 |
| 2024-02-02 | 2024-01-31 | 4.079 | 2,174,637 | -9,653 | 0.03% | 8,871,242 |
| 2024-01-26 | 2024-01-24 | 4.262 | 2,184,290 | +1,814,830 | 0.03% | 9,308,860 |
| 2024-01-18 | 2024-01-16 | 4.353 | 369,460 | +7,898 | 0.00% | 1,608,220 |
| 2024-01-08 | 2024-01-04 | 4.763 | 361,562 | -877 | 0.00% | 1,722,161 |
| 2023-12-29 | 2023-12-27 | 4.672 | 362,439 | +39,491 | 0.00% | 1,693,298 |
| 2023-11-29 | 2023-11-27 | 5.401 | 322,948 | -4,388 | 0.00% | 1,744,318 |
| 2023-09-11 | 2023-09-06 | 5.584 | 327,336 | +9,375 | 0.00% | 1,827,829 |
| 2023-08-31 | 2023-08-29 | 5.643 | 317,961 | +14,491 | 0.00% | 1,794,130 |
| 2023-08-28 | 2023-08-24 | 5.115 | 303,470 | -6,819 | 0.00% | 1,552,162 |
| 2023-06-27 | 2023-06-23 | 5.009 | 310,289 | +85,244 | 0.00% | 1,554,280 |
| 2023-06-12 | 2023-06-08 | 5.609 | 225,045 | +8,550 | 0.00% | 1,262,360 |
| 2023-06-02 | 2023-05-31 | 5.548 | 216,495 | +1,640 | 0.00% | 1,201,199 |
| 2023-04-12 | 2023-04-06 | 7.158 | 214,855 | +1,640 | 0.00% | 1,537,940 |
| 2023-03-24 | 2023-03-22 | 7.109 | 213,215 | -3,280 | 0.00% | 1,515,801 |
| 2023-03-22 | 2023-03-20 | 6.878 | 216,495 | +3,280 | 0.00% | 1,488,959 |
| 2023-03-03 | 2023-03-01 | 7.975 | 213,215 | -1,640 | 0.00% | 1,700,401 |
| 2023-03-02 | 2023-02-28 | 7.658 | 214,855 | +1,640 | 0.00% | 1,645,360 |
| 2023-01-12 | 2023-01-10 | 10.060 | 213,215 | -1,640 | 0.00% | 2,145,001 |
| 2023-01-11 | 2023-01-09 | 9.902 | 214,855 | -3,280 | 0.00% | 2,127,440 |
| 2022-12-29 | 2022-12-23 | 8.097 | 218,135 | +3,280 | 0.00% | 1,766,238 |
| 2022-12-22 | 2022-12-20 | 8.268 | 214,855 | +3,280 | 0.00% | 1,776,360 |
| 2022-12-21 | 2022-12-19 | 8.695 | 211,575 | +3,280 | 0.00% | 1,839,542 |
| 2022-11-21 | 2022-11-17 | 6.987 | 208,295 | +1,641 | 0.00% | 1,455,423 |
| 2022-11-17 | 2022-11-15 | 7.292 | 206,654 | -9,841 | 0.00% | 1,506,957 |
| 2022-10-20 | 2022-10-18 | 6.280 | 216,495 | -9,841 | 0.00% | 1,359,599 |
| 2022-10-14 | 2022-10-12 | 6.512 | 226,336 | +5,089 | 0.00% | 1,473,861 |
| 2022-10-06 | 2022-10-03 | 6.870 | 221,247 | +6,727 | 0.00% | 1,520,058 |
| 2022-09-13 | 2022-09-08 | 7.462 | 214,520 | +3,109 | 0.00% | 1,600,801 |
| 2022-09-08 | 2022-09-06 | 7.578 | 211,411 | +3,886 | 0.00% | 1,602,080 |
| 2022-09-06 | 2022-09-02 | 7.668 | 207,525 | +9,327 | 0.00% | 1,591,322 |
| 2022-08-25 | 2022-08-23 | 8.401 | 198,198 | +3,109 | 0.00% | 1,665,152 |
| 2022-08-04 | 2022-08-02 | 8.620 | 195,089 | +3,109 | 0.00% | 1,681,702 |
| 2022-07-19 | 2022-07-15 | 10.306 | 191,980 | -2,332 | 0.00% | 1,978,472 |
| 2022-06-20 | 2022-06-16 | 11.000 | 194,312 | -121,250 | 0.00% | 2,137,505 |
| 2022-06-17 | 2022-06-15 | 10.846 | 315,562 | +3,886 | 0.00% | 3,422,581 |
| 2022-06-14 | 2022-06-10 | 10.499 | 311,676 | -3,886 | 0.00% | 3,272,163 |
| 2022-06-07 | 2022-06-02 | 10.331 | 315,562 | -116,587 | 0.00% | 3,260,181 |
| 2022-06-06 | 2022-06-01 | 10.138 | 432,149 | +11,659 | 0.01% | 4,381,282 |
| 2022-06-01 | 2022-05-30 | 9.688 | 420,490 | -7,773 | 0.01% | 4,073,729 |
| 2022-05-27 | 2022-05-25 | 9.611 | 428,263 | -7,772 | 0.01% | 4,115,974 |
| 2022-05-11 | 2022-05-06 | 9.045 | 436,035 | +7,772 | 0.01% | 3,943,829 |
| 2022-05-10 | 2022-05-05 | 9.740 | 428,263 | -13,990 | 0.01% | 4,171,074 |
| 2022-04-27 | 2022-04-25 | 8.993 | 442,253 | +87,052 | 0.01% | 3,977,310 |
| 2022-04-22 | 2022-04-20 | 9.688 | 355,201 | -2,332 | 0.01% | 3,441,205 |
| 2022-04-21 | 2022-04-19 | 9.431 | 357,533 | +9,327 | 0.01% | 3,371,798 |
| 2022-04-14 | 2022-04-12 | 9.521 | 348,206 | +77,724 | 0.01% | 3,315,198 |
| 2022-04-13 | 2022-04-11 | 9.585 | 270,482 | +77,725 | 0.00% | 2,592,603 |
| 2022-04-12 | 2022-04-08 | 9.920 | 192,757 | +1,554 | 0.00% | 1,912,080 |
| 2022-04-11 | 2022-04-07 | 9.945 | 191,203 | +2,332 | 0.00% | 1,901,585 |
| 2022-04-08 | 2022-04-06 | 10.177 | 188,871 | +2,332 | 0.00% | 1,922,132 |
| 2022-04-07 | 2022-04-04 | 10.717 | 186,539 | +9,327 | 0.00% | 1,999,199 |
| 2022-04-06 | 2022-04-01 | 10.460 | 177,212 | -10,882 | 0.00% | 1,853,639 |
| 2022-04-01 | 2022-03-30 | 9.791 | 188,094 | +13,991 | 0.00% | 1,841,624 |
| 2022-03-31 | 2022-03-29 | 9.547 | 174,103 | +10,881 | 0.00% | 1,662,079 |
| 2022-03-18 | 2022-03-16 | 10.782 | 163,222 | -2,331 | 0.00% | 1,759,803 |
| 2022-03-11 | 2022-03-09 | 10.267 | 165,553 | -27,981 | 0.00% | 1,699,736 |
| 2022-03-09 | 2022-03-07 | 10.511 | 193,534 | +10,881 | 0.00% | 2,034,327 |
| 2022-03-07 | 2022-03-03 | 11.451 | 182,653 | +3,886 | 0.00% | 2,091,502 |
| 2022-03-04 | 2022-03-02 | 11.528 | 178,767 | +22,541 | 0.00% | 2,060,805 |
| 2022-03-03 | 2022-03-01 | 11.940 | 156,226 | +2,331 | 0.00% | 1,865,274 |
| 2022-02-28 | 2022-02-24 | 12.892 | 153,895 | +5,441 | 0.00% | 1,983,963 |
| 2022-02-25 | 2022-02-23 | 13.123 | 148,454 | -17,099 | 0.00% | 1,948,200 |
| 2022-02-24 | 2022-02-22 | 13.226 | 165,553 | +12,436 | 0.00% | 2,189,634 |
| 2022-02-23 | 2022-02-21 | 13.458 | 153,117 | -1,555 | 0.00% | 2,060,614 |
| 2022-02-18 | 2022-02-16 | 14.641 | 154,672 | -3,886 | 0.00% | 2,264,620 |
| 2022-02-15 | 2022-02-11 | 14.333 | 158,558 | +7,772 | 0.00% | 2,272,557 |
| 2022-02-14 | 2022-02-10 | 14.204 | 150,786 | -13,213 | 0.00% | 2,141,764 |
| 2022-02-10 | 2022-02-08 | 13.200 | 163,999 | +3,886 | 0.00% | 2,164,861 |
| 2022-02-09 | 2022-02-07 | 13.329 | 160,113 | +11,659 | 0.00% | 2,134,164 |
| 2022-02-04 | 2022-01-27 | 14.101 | 148,454 | -1,554 | 0.00% | 2,093,360 |
| 2022-01-26 | 2022-01-24 | 15.130 | 150,008 | -6,218 | 0.00% | 2,269,672 |
| 2022-01-25 | 2022-01-21 | 15.079 | 156,226 | +777 | 0.00% | 2,355,713 |
| 2022-01-24 | 2022-01-20 | 14.950 | 155,449 | +1,554 | 0.00% | 2,323,997 |
| 2022-01-10 | 2022-01-06 | 13.226 | 153,895 | -2,331 | 0.00% | 2,035,444 |
| 2022-01-06 | 2022-01-04 | 13.638 | 156,226 | -3,887 | 0.00% | 2,130,594 |
| 2022-01-04 | 2021-12-31 | 13.458 | 160,113 | -11,658 | 0.00% | 2,154,764 |
| 2021-12-29 | 2021-12-24 | 13.612 | 171,771 | +9,327 | 0.00% | 2,338,175 |
| 2021-12-28 | 2021-12-22 | 13.586 | 162,444 | +17,876 | 0.00% | 2,207,034 |
| 2021-12-21 | 2021-12-17 | 13.638 | 144,568 | -2,332 | 0.00% | 1,971,603 |
| 2021-12-20 | 2021-12-16 | 13.844 | 146,900 | -4,663 | 0.00% | 2,033,647 |
| 2021-12-17 | 2021-12-15 | 13.381 | 151,563 | +1,555 | 0.00% | 2,028,000 |
| 2021-12-15 | 2021-12-13 | 14.101 | 150,008 | +15,544 | 0.00% | 2,115,273 |
| 2021-12-13 | 2021-12-09 | 14.178 | 134,464 | -11,658 | 0.00% | 1,906,466 |
| 2021-12-10 | 2021-12-08 | 13.638 | 146,122 | +11,658 | 0.00% | 1,992,796 |
| 2021-12-09 | 2021-12-07 | 13.252 | 134,464 | -1,554 | 0.00% | 1,781,906 |
| 2021-12-06 | 2021-12-02 | 12.750 | 136,018 | +3,886 | 0.00% | 1,734,249 |
| 2021-12-02 | 2021-11-30 | 13.355 | 132,132 | -777 | 0.00% | 1,764,602 |
| 2021-12-01 | 2021-11-29 | 13.664 | 132,909 | -777 | 0.00% | 1,816,019 |
| 2021-11-23 | 2021-11-19 | 15.465 | 133,686 | -18,654 | 0.00% | 2,067,435 |
| 2021-11-18 | 2021-11-16 | 15.388 | 152,340 | -777 | 0.00% | 2,344,156 |
| 2021-11-17 | 2021-11-15 | 15.079 | 153,117 | +2,331 | 0.00% | 2,308,833 |
| 2021-11-16 | 2021-11-12 | 15.285 | 150,786 | -4,663 | 0.00% | 2,304,724 |
| 2021-11-15 | 2021-11-11 | 15.182 | 155,449 | +5,441 | 0.00% | 2,359,997 |
| 2021-11-12 | 2021-11-10 | 15.208 | 150,008 | -62,180 | 0.00% | 2,281,252 |
| 2021-11-11 | 2021-11-09 | 14.899 | 212,188 | +8,550 | 0.00% | 3,161,337 |
| 2021-11-05 | 2021-11-03 | 16.057 | 203,638 | +3,886 | 0.00% | 3,269,752 |
| 2021-11-02 | 2021-10-29 | 16.674 | 199,752 | +777 | 0.00% | 3,330,716 |
| 2021-11-01 | 2021-10-28 | 16.340 | 198,975 | +777 | 0.00% | 3,251,200 |
| 2021-10-22 | 2021-10-20 | 17.961 | 198,198 | +20,209 | 0.00% | 3,559,804 |
| 2021-10-21 | 2021-10-19 | 17.652 | 177,989 | +69,952 | 0.00% | 3,141,874 |
| 2021-10-20 | 2021-10-18 | 16.211 | 108,037 | +1,554 | 0.00% | 1,751,397 |
| 2021-09-30 | 2021-09-28 | 16.391 | 106,483 | -7,772 | 0.00% | 1,745,385 |
| 2021-09-15 | 2021-09-13 | 17.369 | 114,255 | +3,886 | 0.00% | 1,984,497 |
| 2021-08-31 | 2021-08-27 | 18.462 | 110,369 | +2,381 | 0.00% | 2,037,643 |
| 2021-08-25 | 2021-08-23 | 18.462 | 107,988 | +3,042 | 0.00% | 1,993,684 |
| 2021-08-06 | 2021-08-04 | 19.909 | 104,946 | +761 | 0.00% | 2,089,323 |
| 2021-07-30 | 2021-07-28 | 18.594 | 104,185 | +30,419 | 0.00% | 1,937,173 |
| 2021-07-29 | 2021-07-27 | 17.384 | 73,766 | +3,802 | 0.00% | 1,282,335 |
| 2021-07-28 | 2021-07-26 | 20.750 | 69,964 | +15,210 | 0.00% | 1,451,762 |
| 2021-07-27 | 2021-07-23 | 21.802 | 54,754 | -1,521 | 0.00% | 1,193,752 |
| 2021-07-23 | 2021-07-21 | 22.723 | 56,275 | -761 | 0.00% | 1,278,713 |
| 2021-07-22 | 2021-07-20 | 22.512 | 57,036 | -2,281 | 0.00% | 1,284,005 |
| 2021-07-20 | 2021-07-16 | 22.249 | 59,317 | -3,042 | 0.00% | 1,319,755 |
| 2021-07-19 | 2021-07-15 | 22.144 | 62,359 | -5,323 | 0.00% | 1,380,877 |
| 2021-07-16 | 2021-07-14 | 22.065 | 67,682 | -19,012 | 0.00% | 1,493,410 |
| 2021-07-15 | 2021-07-13 | 20.908 | 86,694 | -2,282 | 0.00% | 1,812,592 |
| 2021-07-14 | 2021-07-12 | 21.066 | 88,976 | +761 | 0.00% | 1,874,343 |
| 2021-07-12 | 2021-07-08 | 20.487 | 88,215 | -4,563 | 0.00% | 1,807,273 |
| 2021-07-09 | 2021-07-07 | 21.013 | 92,778 | +21,293 | 0.00% | 1,949,555 |
| 2021-07-08 | 2021-07-06 | 21.302 | 71,485 | +2,282 | 0.00% | 1,522,803 |
| 2021-07-07 | 2021-07-05 | 21.381 | 69,203 | -26,617 | 0.00% | 1,479,651 |
| 2021-07-06 | 2021-07-02 | 21.671 | 95,820 | +22,054 | 0.00% | 2,076,477 |
| 2021-07-05 | 2021-06-30 | 22.039 | 73,766 | +11,407 | 0.00% | 1,625,714 |
| 2021-07-02 | 2021-06-29 | 23.012 | 62,359 | +760 | 0.00% | 1,434,997 |
| 2021-06-29 | 2021-06-25 | 22.828 | 61,599 | +761 | 0.00% | 1,406,168 |
| 2021-06-25 | 2021-06-23 | 23.249 | 60,838 | -4,563 | 0.00% | 1,414,396 |
| 2021-06-23 | 2021-06-21 | 22.696 | 65,401 | -16,731 | 0.00% | 1,484,359 |
| 2021-06-22 | 2021-06-18 | 24.432 | 82,132 | +2,282 | 0.00% | 2,006,651 |
| 2021-06-18 | 2021-06-16 | 24.669 | 79,850 | +11,407 | 0.00% | 1,969,797 |
| 2021-06-16 | 2021-06-11 | 25.510 | 68,443 | +4,563 | 0.00% | 1,746,001 |
| 2021-06-15 | 2021-06-10 | 25.405 | 63,880 | +8,365 | 0.00% | 1,622,878 |
| 2021-06-11 | 2021-06-09 | 25.300 | 55,515 | -23,575 | 0.00% | 1,404,524 |
| 2021-06-10 | 2021-06-08 | 27.088 | 79,090 | +4,563 | 0.00% | 2,142,410 |
| 2021-06-04 | 2021-06-02 | 28.206 | 74,527 | +761 | 0.00% | 2,102,107 |
| 2021-06-02 | 2021-05-31 | 28.600 | 73,766 | +7,604 | 0.00% | 2,109,742 |
| 2021-06-01 | 2021-05-28 | 27.811 | 66,162 | +1,521 | 0.00% | 1,840,063 |
| 2021-05-27 | 2021-05-25 | 28.798 | 64,641 | -11,407 | 0.00% | 1,861,513 |
| 2021-05-21 | 2021-05-18 | 29.535 | 76,048 | +544 | 0.00% | 2,246,054 |
| 2021-05-20 | 2021-05-17 | 29.270 | 75,504 | -3,776 | 0.00% | 2,209,988 |
| 2021-05-12 | 2021-05-10 | 26.886 | 79,280 | -3,020 | 0.00% | 2,131,509 |
| 2021-05-06 | 2021-05-04 | 28.541 | 82,300 | -755 | 0.00% | 2,348,955 |
| 2021-05-05 | 2021-05-03 | 28.475 | 83,055 | -37,752 | 0.00% | 2,365,004 |
| 2021-04-12 | 2021-04-08 | 30.660 | 120,807 | -7,551 | 0.00% | 3,703,998 |
| 2021-04-09 | 2021-04-07 | 29.071 | 128,358 | +7,551 | 0.00% | 3,731,514 |
| 2021-03-30 | 2021-03-26 | 29.204 | 120,807 | -755 | 0.00% | 3,527,998 |
| 2021-03-23 | 2021-03-19 | 29.137 | 121,562 | -1,510 | 0.00% | 3,541,996 |
| 2021-03-05 | 2021-03-03 | 27.151 | 123,072 | -3,020 | 0.00% | 3,341,494 |
| 2021-03-01 | 2021-02-25 | 29.005 | 126,092 | +14,345 | 0.00% | 3,657,289 |
| 2021-02-26 | 2021-02-24 | 28.078 | 111,747 | +755 | 0.00% | 3,137,613 |
| 2021-02-24 | 2021-02-22 | 29.866 | 110,992 | +756 | 0.00% | 3,314,865 |
| 2021-02-17 | 2021-02-11 | 30.727 | 110,236 | +1,510 | 0.00% | 3,387,186 |
| 2021-02-10 | 2021-02-08 | 31.190 | 108,726 | -3,021 | 0.00% | 3,391,188 |
| 2021-02-05 | 2021-02-03 | 30.992 | 111,747 | +2,266 | 0.00% | 3,463,214 |
| 2021-01-28 | 2021-01-26 | 31.389 | 109,481 | -755 | 0.00% | 3,436,487 |
| 2021-01-27 | 2021-01-25 | 32.515 | 110,236 | +755 | 0.00% | 3,584,285 |
| 2021-01-26 | 2021-01-22 | 32.846 | 109,481 | +2,265 | 0.00% | 3,595,986 |
| 2021-01-25 | 2021-01-21 | 32.912 | 107,216 | -11,326 | 0.00% | 3,528,691 |
| 2021-01-22 | 2021-01-20 | 32.382 | 118,542 | +755 | 0.00% | 3,838,652 |
| 2021-01-21 | 2021-01-19 | 31.852 | 117,787 | +755 | 0.00% | 3,751,803 |
| 2021-01-20 | 2021-01-18 | 30.131 | 117,032 | -30,202 | 0.00% | 3,526,254 |
| 2021-01-15 | 2021-01-13 | 28.806 | 147,234 | +3,776 | 0.00% | 4,241,261 |
| 2021-01-14 | 2021-01-12 | 29.601 | 143,458 | +3,775 | 0.00% | 4,246,488 |
| 2021-01-13 | 2021-01-11 | 28.674 | 139,683 | -1,510 | 0.00% | 4,005,245 |
| 2021-01-07 | 2021-01-05 | 26.224 | 141,193 | -755 | 0.00% | 3,702,593 |
| 2021-01-05 | 2020-12-31 | 24.052 | 141,948 | -7,551 | 0.00% | 3,414,072 |
| 2020-12-29 | 2020-12-24 | 23.575 | 149,499 | +6,041 | 0.00% | 3,524,406 |
| 2020-12-28 | 2020-12-22 | 23.177 | 143,458 | +1,510 | 0.00% | 3,324,991 |
| 2020-12-23 | 2020-12-21 | 23.336 | 141,948 | -2,265 | 0.00% | 3,312,553 |
| 2020-12-22 | 2020-12-18 | 22.701 | 144,213 | +2,265 | 0.00% | 3,273,730 |
| 2020-12-17 | 2020-12-15 | 22.992 | 141,948 | +2,265 | 0.00% | 3,263,673 |
| 2020-12-16 | 2020-12-14 | 22.648 | 139,683 | +755 | 0.00% | 3,163,496 |
| 2020-12-07 | 2020-12-03 | 24.767 | 138,928 | +29,447 | 0.00% | 3,440,796 |
| 2020-12-02 | 2020-11-30 | 24.528 | 109,481 | +15,856 | 0.00% | 2,685,390 |
| 2020-11-23 | 2020-11-19 | 23.045 | 93,625 | -39,263 | 0.00% | 2,157,589 |
| 2020-11-17 | 2020-11-13 | 22.860 | 132,888 | +39,263 | 0.00% | 3,037,765 |
| 2020-11-13 | 2020-11-11 | 21.932 | 93,625 | +755 | 0.00% | 2,053,429 |
| 2020-11-12 | 2020-11-10 | 23.151 | 92,870 | +2,265 | 0.00% | 2,150,030 |
| 2020-11-10 | 2020-11-06 | 23.575 | 90,605 | +2,265 | 0.00% | 2,135,993 |
| 2020-10-30 | 2020-10-28 | 24.502 | 88,340 | +755 | 0.00% | 2,164,496 |
| 2020-10-21 | 2020-10-19 | 24.211 | 87,585 | +1,510 | 0.00% | 2,120,477 |
| 2020-10-12 | 2020-10-08 | 23.946 | 86,075 | +755 | 0.00% | 2,061,119 |
| 2020-10-06 | 2020-09-30 | 23.813 | 85,320 | -3,775 | 0.00% | 2,031,740 |
| 2020-10-05 | 2020-09-29 | 23.548 | 89,095 | +3,775 | 0.00% | 2,098,035 |
| 2020-09-23 | 2020-09-21 | 23.442 | 85,320 | +1,510 | 0.00% | 2,000,100 |
| 2020-09-18 | 2020-09-16 | 24.926 | 83,810 | +1,510 | 0.00% | 2,089,022 |
| 2020-09-17 | 2020-09-15 | 24.211 | 82,300 | -3,020 | 0.00% | 1,992,524 |
| 2020-09-14 | 2020-09-10 | 22.515 | 85,320 | -1,510 | 0.00% | 1,921,000 |
| 2020-09-08 | 2020-09-04 | 21.827 | 86,830 | -5,285 | 0.00% | 1,895,198 |
| 2020-09-07 | 2020-09-03 | 21.032 | 92,115 | -6,041 | 0.00% | 1,937,352 |
| 2020-09-04 | 2020-09-02 | 20.105 | 98,156 | +6,041 | 0.00% | 1,973,405 |
| 2020-09-03 | 2020-09-01 | 20.979 | 92,115 | -5,286 | 0.00% | 1,932,472 |
| 2020-09-02 | 2020-08-31 | 20.793 | 97,401 | -755 | 0.00% | 2,025,306 |
| 2020-09-01 | 2020-08-28 | 20.553 | 98,156 | +755 | 0.00% | 2,017,441 |
| 2020-08-31 | 2020-08-27 | 20.767 | 97,401 | +4,613 | 0.00% | 2,022,750 |
| 2020-08-28 | 2020-08-26 | 20.366 | 92,788 | +1,496 | 0.00% | 1,889,751 |
| 2020-08-27 | 2020-08-25 | 20.153 | 91,292 | -748 | 0.00% | 1,839,763 |
| 2020-08-26 | 2020-08-24 | 20.500 | 92,040 | +748 | 0.00% | 1,886,817 |
| 2020-08-21 | 2020-08-19 | 21.729 | 91,292 | +75,578 | 0.00% | 1,983,723 |
| 2020-08-20 | 2020-08-18 | 22.264 | 15,714 | +3,741 | 0.00% | 349,856 |
| 2020-08-14 | 2020-08-12 | 22.237 | 11,973 | -1,496 | 0.00% | 266,247 |
| 2020-08-12 | 2020-08-10 | 21.917 | 13,469 | -1,497 | 0.00% | 295,194 |
| 2020-08-04 | 2020-07-31 | 19.912 | 14,966 | +1,497 | 0.00% | 298,002 |
| 2020-07-23 | 2020-07-21 | 21.462 | 13,469 | -5,238 | 0.00% | 289,074 |
| 2020-07-22 | 2020-07-20 | 20.874 | 18,707 | -1,497 | 0.00% | 390,493 |
| 2020-07-21 | 2020-07-17 | 20.313 | 20,204 | +4,490 | 0.00% | 410,401 |
| 2020-07-20 | 2020-07-16 | 20.340 | 15,714 | -5,987 | 0.00% | 319,616 |
| 2020-07-16 | 2020-07-14 | 20.580 | 21,701 | -2,993 | 0.00% | 446,610 |
| 2020-07-14 | 2020-07-10 | 20.794 | 24,694 | +2,245 | 0.00% | 513,486 |
| 2020-07-13 | 2020-07-09 | 21.382 | 22,449 | +2,245 | 0.00% | 480,004 |
| 2020-07-10 | 2020-07-08 | 22.665 | 20,204 | -4,490 | 0.00% | 457,921 |
| 2020-07-08 | 2020-07-06 | 21.115 | 24,694 | +7,483 | 0.00% | 521,406 |
| 2020-06-30 | 2020-06-26 | 20.340 | 17,211 | -2,993 | 0.00% | 350,065 |
| 2020-06-29 | 2020-06-24 | 20.634 | 20,204 | +5,986 | 0.00% | 416,881 |
| 2020-06-24 | 2020-06-22 | 21.000 | 14,218 | +1,654 | 0.00% | 298,579 |
| 2020-06-23 | 2020-06-19 | 21.622 | 12,564 | +1,478 | 0.00% | 271,665 |
| 2020-06-19 | 2020-06-17 | 21.108 | 11,086 | +2,957 | 0.00% | 234,007 |
| 2020-06-18 | 2020-06-16 | 20.973 | 8,129 | -172,937 | 0.00% | 170,490 |
| 2020-06-15 | 2020-06-11 | 19.160 | 181,066 | -2,217 | 0.00% | 3,469,199 |
| 2020-06-08 | 2020-06-04 | 20.296 | 183,283 | +1,478 | 0.00% | 3,719,996 |
| 2020-06-05 | 2020-06-03 | 19.430 | 181,805 | +5,912 | 0.00% | 3,532,558 |
| 2020-06-03 | 2020-06-01 | 19.268 | 175,893 | +2,217 | 0.00% | 3,389,125 |
| 2020-06-01 | 2020-05-28 | 18.727 | 173,676 | -2,217 | 0.00% | 3,252,408 |
| 2020-05-27 | 2020-05-25 | 17.780 | 175,893 | +1,478 | 0.00% | 3,127,325 |
| 2020-05-26 | 2020-05-22 | 17.266 | 174,415 | +2,217 | 0.00% | 3,011,366 |
| 2020-05-25 | 2020-05-21 | 17.888 | 172,198 | +19,216 | 0.00% | 3,080,269 |
| 2020-05-22 | 2020-05-20 | 18.077 | 152,982 | -59,124 | 0.00% | 2,765,514 |
| 2020-05-21 | 2020-05-19 | 18.375 | 212,106 | -1,478 | 0.00% | 3,897,461 |
| 2020-05-20 | 2020-05-18 | 18.619 | 213,584 | -7,390 | 0.00% | 3,976,640 |
| 2020-05-19 | 2020-05-15 | 18.456 | 220,974 | +65,035 | 0.00% | 4,078,351 |
| 2020-05-18 | 2020-05-14 | 17.942 | 155,939 | +1,479 | 0.00% | 2,797,869 |
| 2020-05-15 | 2020-05-13 | 20.134 | 154,460 | +67,992 | 0.00% | 3,109,912 |
| 2020-05-14 | 2020-05-12 | 19.539 | 86,468 | +36,952 | 0.00% | 1,689,475 |
| 2020-05-13 | 2020-05-11 | 19.809 | 49,516 | +47,299 | 0.00% | 980,880 |
| 2020-05-11 | 2020-05-07 | 21.514 | 2,217 | -3,695 | 0.00% | 47,697 |
| 2020-05-08 | 2020-05-06 | 20.973 | 5,912 | +3,695 | 0.00% | 123,992 |
| 2020-04-22 | 2020-04-20 | 19.836 | 2,217 | -1,478 | 0.00% | 43,977 |
| 2020-04-21 | 2020-04-17 | 19.485 | 3,695 | +1,478 | 0.00% | 71,996 |
| 2020-04-17 | 2020-04-15 | 18.727 | 2,217 | -14,781 | 0.00% | 41,517 |
| 2020-04-16 | 2020-04-14 | 18.132 | 16,998 | +14,781 | 0.00% | 308,199 |
| 2020-04-14 | 2020-04-08 | 17.563 | 2,217 | -2,217 | 0.00% | 38,938 |
| 2020-04-06 | 2020-04-02 | 18.673 | 4,434 | +739 | 0.00% | 82,795 |
| 2020-04-03 | 2020-04-01 | 18.402 | 3,695 | +739 | 0.00% | 67,996 |
| 2020-03-30 | 2020-03-26 | 18.375 | 2,956 | -28,084 | 0.00% | 54,317 |
| 2020-03-27 | 2020-03-25 | 18.537 | 31,040 | +5,912 | 0.00% | 575,402 |
| 2020-03-26 | 2020-03-24 | 18.267 | 25,128 | -2,956 | 0.00% | 459,009 |
| 2020-03-25 | 2020-03-23 | 16.751 | 28,084 | +739 | 0.00% | 470,445 |
| 2020-03-24 | 2020-03-20 | 16.914 | 27,345 | -1,478 | 0.00% | 462,506 |
| 2020-03-23 | 2020-03-19 | 14.884 | 28,823 | +3,695 | 0.00% | 429,004 |
| 2020-03-19 | 2020-03-17 | 16.075 | 25,128 | -5,912 | 0.00% | 403,928 |
| 2020-03-17 | 2020-03-13 | 17.184 | 31,040 | +22,171 | 0.00% | 533,402 |
| 2020-03-16 | 2020-03-12 | 17.103 | 8,869 | +5,913 | 0.00% | 151,688 |
| 2020-03-13 | 2020-03-11 | 17.861 | 2,956 | -2,217 | 0.00% | 52,797 |
| 2020-03-11 | 2020-03-09 | 15.777 | 5,173 | -22,172 | 0.00% | 81,615 |
| 2020-03-10 | 2020-03-06 | 15.642 | 27,345 | +2,217 | 0.00% | 427,725 |
| 2020-03-02 | 2020-02-27 | 16.210 | 25,128 | +1,479 | 0.00% | 407,328 |
| 2020-02-26 | 2020-02-24 | 16.156 | 23,649 | -1,479 | 0.00% | 382,073 |
| 2020-02-14 | 2020-02-12 | 14.505 | 25,128 | +2,218 | 0.00% | 364,487 |
| 2020-02-07 | 2020-02-05 | 14.099 | 22,910 | -3,696 | 0.00% | 323,014 |
| 2020-02-06 | 2020-02-04 | 13.612 | 26,606 | +1,478 | 0.00% | 362,165 |
| 2020-01-30 | 2020-01-24 | 13.558 | 25,128 | -3,695 | 0.00% | 340,686 |
| 2020-01-23 | 2020-01-21 | 13.355 | 28,823 | +3,695 | 0.00% | 384,933 |
| 2020-01-13 | 2020-01-09 | 12.881 | 25,128 | -2,956 | 0.00% | 323,686 |
| 2020-01-03 | 2019-12-31 | 12.381 | 28,084 | +2,956 | 0.00% | 347,704 |
| 2019-12-27 | 2019-12-20 | 10.906 | 25,128 | +20,694 | 0.00% | 274,045 |
| 2019-12-03 | 2019-11-29 | 9.769 | 4,434 | -5,174 | 0.00% | 43,317 |
| 2019-11-29 | 2019-11-27 | 10.135 | 9,608 | -2,217 | 0.00% | 97,374 |
| 2019-11-27 | 2019-11-25 | 9.390 | 11,825 | -7,390 | 0.00% | 111,043 |
| 2019-11-22 | 2019-11-20 | 9.093 | 19,215 | +739 | 0.00% | 174,718 |
| 2019-11-21 | 2019-11-19 | 9.661 | 18,476 | -3,695 | 0.00% | 178,499 |
| 2019-11-20 | 2019-11-18 | 9.607 | 22,171 | -1,478 | 0.00% | 212,997 |
| 2019-11-19 | 2019-11-15 | 10.054 | 23,649 | +739 | 0.00% | 237,756 |
| 2019-11-18 | 2019-11-14 | 10.121 | 22,910 | +5,173 | 0.00% | 231,876 |
| 2019-11-15 | 2019-11-13 | 10.067 | 17,737 | 0.00% | 178,559 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy