History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.900 | 1,493,000 | +0 | 0.02% | 5,822,700 |
| 2025-10-13 | 2025-10-09 | 3.930 | 1,493,000 | +0 | 0.02% | 5,867,490 |
| 2025-10-10 | 2025-10-08 | 3.880 | 1,493,000 | +21,000 | 0.02% | 5,792,840 |
| 2025-10-08 | 2025-10-03 | 3.940 | 1,472,000 | -7,000 | 0.02% | 5,799,680 |
| 2025-10-06 | 2025-10-02 | 4.000 | 1,479,000 | +18,000 | 0.02% | 5,916,000 |
| 2025-09-29 | 2025-09-25 | 3.870 | 1,461,000 | -4,000 | 0.02% | 5,654,070 |
| 2025-09-26 | 2025-09-24 | 3.900 | 1,465,000 | +40,000 | 0.02% | 5,713,500 |
| 2025-09-25 | 2025-09-23 | 3.890 | 1,425,000 | -4,000 | 0.02% | 5,543,250 |
| 2025-09-16 | 2025-09-12 | 4.220 | 1,429,000 | -4,000 | 0.02% | 6,030,380 |
| 2025-09-15 | 2025-09-11 | 4.230 | 1,433,000 | -20,000 | 0.02% | 6,061,590 |
| 2025-09-12 | 2025-09-10 | 4.240 | 1,453,000 | +4,000 | 0.02% | 6,160,720 |
| 2025-09-11 | 2025-09-09 | 4.464 | 1,449,000 | +60,000 | 0.02% | 6,468,864 |
| 2025-09-10 | 2025-09-08 | 4.516 | 1,389,000 | -58,521 | 0.02% | 6,272,442 |
| 2025-09-04 | 2025-09-02 | 4.506 | 1,447,521 | +972 | 0.02% | 6,521,821 |
| 2025-09-03 | 2025-09-01 | 4.413 | 1,446,549 | +23,332 | 0.02% | 6,383,522 |
| 2025-09-02 | 2025-08-29 | 4.516 | 1,423,217 | +10,693 | 0.02% | 6,426,959 |
| 2025-09-01 | 2025-08-28 | 4.485 | 1,412,524 | -12,637 | 0.02% | 6,335,082 |
| 2025-08-29 | 2025-08-27 | 4.608 | 1,425,161 | +9,721 | 0.02% | 6,567,678 |
| 2025-08-28 | 2025-08-26 | 4.680 | 1,415,440 | +38,886 | 0.02% | 6,624,800 |
| 2025-08-27 | 2025-08-25 | 4.732 | 1,376,554 | -9,722 | 0.02% | 6,513,599 |
| 2025-08-26 | 2025-08-22 | 4.680 | 1,386,276 | +24,304 | 0.02% | 6,488,301 |
| 2025-08-25 | 2025-08-21 | 4.701 | 1,361,972 | -97,214 | 0.02% | 6,402,569 |
| 2025-08-22 | 2025-08-20 | 4.691 | 1,459,186 | +9,721 | 0.02% | 6,844,558 |
| 2025-08-21 | 2025-08-19 | 4.722 | 1,449,465 | -9,721 | 0.02% | 6,843,690 |
| 2025-08-20 | 2025-08-18 | 4.701 | 1,459,186 | +97,214 | 0.02% | 6,859,568 |
| 2025-08-19 | 2025-08-15 | 4.680 | 1,361,972 | +43,746 | 0.02% | 6,374,549 |
| 2025-08-18 | 2025-08-14 | 4.691 | 1,318,226 | +6,805 | 0.01% | 6,183,361 |
| 2025-08-15 | 2025-08-13 | 4.773 | 1,311,421 | -972 | 0.01% | 6,259,361 |
| 2025-08-14 | 2025-08-12 | 4.752 | 1,312,393 | +38,886 | 0.01% | 6,237,001 |
| 2025-08-13 | 2025-08-11 | 4.722 | 1,273,507 | -9,722 | 0.01% | 6,012,899 |
| 2025-08-05 | 2025-08-01 | 4.711 | 1,283,229 | +11,666 | 0.01% | 6,045,602 |
| 2025-08-04 | 2025-07-31 | 4.804 | 1,271,563 | +97,214 | 0.01% | 6,108,361 |
| 2025-08-01 | 2025-07-30 | 4.907 | 1,174,349 | +34,025 | 0.01% | 5,762,162 |
| 2025-07-31 | 2025-07-29 | 4.845 | 1,140,324 | +171,098 | 0.01% | 5,524,832 |
| 2025-07-29 | 2025-07-25 | 4.855 | 969,226 | +3,888 | 0.01% | 4,705,838 |
| 2025-07-28 | 2025-07-24 | 4.896 | 965,338 | +11,666 | 0.01% | 4,726,681 |
| 2025-07-25 | 2025-07-23 | 4.824 | 953,672 | -1,944 | 0.01% | 4,600,889 |
| 2025-07-22 | 2025-07-18 | 4.691 | 955,616 | +9,721 | 0.01% | 4,482,478 |
| 2025-07-21 | 2025-07-17 | 4.691 | 945,895 | -9,721 | 0.01% | 4,436,880 |
| 2025-07-18 | 2025-07-16 | 4.639 | 955,616 | +23,331 | 0.01% | 4,433,328 |
| 2025-07-16 | 2025-07-14 | 4.722 | 932,285 | +1,944 | 0.01% | 4,401,810 |
| 2025-07-15 | 2025-07-11 | 4.691 | 930,341 | -19,443 | 0.01% | 4,363,921 |
| 2025-07-11 | 2025-07-09 | 4.711 | 949,784 | +24,304 | 0.01% | 4,474,662 |
| 2025-07-10 | 2025-07-08 | 4.711 | 925,480 | +44,719 | 0.01% | 4,360,160 |
| 2025-07-09 | 2025-07-07 | 4.866 | 880,761 | +34,997 | 0.01% | 4,285,378 |
| 2025-07-08 | 2025-07-04 | 5.863 | 845,764 | +9,721 | 0.01% | 4,958,998 |
| 2025-07-03 | 2025-06-30 | 5.874 | 836,043 | +9,722 | 0.01% | 4,910,601 |
| 2025-07-02 | 2025-06-27 | 6.028 | 826,321 | -9,722 | 0.01% | 4,980,997 |
| 2025-06-30 | 2025-06-26 | 5.956 | 836,043 | +9,722 | 0.01% | 4,979,401 |
| 2025-06-26 | 2025-06-24 | 5.853 | 826,321 | +8,749 | 0.01% | 4,836,497 |
| 2025-06-19 | 2025-06-17 | 6.059 | 817,572 | -3,889 | 0.01% | 4,953,489 |
| 2025-06-18 | 2025-06-16 | 5.987 | 821,461 | -1,944 | 0.01% | 4,917,902 |
| 2025-06-17 | 2025-06-13 | 5.709 | 823,405 | +20,415 | 0.01% | 4,700,850 |
| 2025-06-11 | 2025-06-09 | 6.048 | 802,990 | -38,886 | 0.01% | 4,856,880 |
| 2025-06-10 | 2025-06-06 | 5.915 | 841,876 | +40,830 | 0.01% | 4,979,502 |
| 2025-06-09 | 2025-06-05 | 6.079 | 801,046 | +1,945 | 0.01% | 4,869,842 |
| 2025-06-06 | 2025-06-04 | 6.048 | 799,101 | +8,749 | 0.01% | 4,833,357 |
| 2025-06-03 | 2025-05-30 | 6.437 | 790,352 | -972 | 0.01% | 5,087,504 |
| 2025-06-02 | 2025-05-29 | 6.458 | 791,324 | +28,774 | 0.01% | 5,110,489 |
| 2025-05-30 | 2025-05-28 | 6.596 | 762,550 | -51,089 | 0.01% | 5,029,442 |
| 2025-05-29 | 2025-05-27 | 6.448 | 813,639 | +4,731 | 0.01% | 5,246,003 |
| 2025-05-28 | 2025-05-26 | 6.395 | 808,908 | -5,677 | 0.01% | 5,172,749 |
| 2025-05-27 | 2025-05-23 | 6.257 | 814,585 | -3,784 | 0.01% | 5,097,122 |
| 2025-05-23 | 2025-05-21 | 6.384 | 818,369 | -2,838 | 0.01% | 5,224,600 |
| 2025-05-22 | 2025-05-20 | 6.342 | 821,207 | +3,784 | 0.01% | 5,207,998 |
| 2025-05-20 | 2025-05-16 | 6.152 | 817,423 | +2,838 | 0.01% | 5,028,480 |
| 2025-05-19 | 2025-05-15 | 6.215 | 814,585 | +17,030 | 0.01% | 5,062,682 |
| 2025-05-15 | 2025-05-13 | 6.141 | 797,555 | +1,892 | 0.01% | 4,897,830 |
| 2025-05-13 | 2025-05-09 | 6.162 | 795,663 | +2,838 | 0.01% | 4,903,031 |
| 2025-05-09 | 2025-05-07 | 6.194 | 792,825 | -4,730 | 0.01% | 4,910,683 |
| 2025-05-08 | 2025-05-06 | 6.257 | 797,555 | -946 | 0.01% | 4,990,560 |
| 2025-04-30 | 2025-04-28 | 6.247 | 798,501 | +11,353 | 0.01% | 4,988,039 |
| 2025-04-22 | 2025-04-16 | 6.553 | 787,148 | +8,515 | 0.01% | 5,158,400 |
| 2025-04-17 | 2025-04-15 | 6.744 | 778,633 | -8,515 | 0.01% | 5,250,739 |
| 2025-04-16 | 2025-04-14 | 6.648 | 787,148 | -22,706 | 0.01% | 5,233,280 |
| 2025-04-15 | 2025-04-11 | 6.532 | 809,854 | +12,299 | 0.01% | 5,290,079 |
| 2025-04-14 | 2025-04-10 | 6.796 | 797,555 | -6,623 | 0.01% | 5,420,490 |
| 2025-04-11 | 2025-04-09 | 6.807 | 804,178 | -22,706 | 0.01% | 5,474,002 |
| 2025-04-10 | 2025-04-08 | 6.130 | 826,884 | -14,191 | 0.01% | 5,069,201 |
| 2025-04-09 | 2025-04-07 | 5.634 | 841,075 | +1,892 | 0.01% | 4,738,369 |
| 2025-04-07 | 2025-04-02 | 6.088 | 839,183 | +946 | 0.01% | 5,109,120 |
| 2025-04-03 | 2025-04-01 | 6.236 | 838,237 | +4,731 | 0.01% | 5,227,400 |
| 2025-03-28 | 2025-03-26 | 6.870 | 833,506 | +4,730 | 0.01% | 5,726,497 |
| 2025-03-24 | 2025-03-20 | 6.765 | 828,776 | -51,089 | 0.01% | 5,606,400 |
| 2025-03-21 | 2025-03-19 | 7.018 | 879,865 | +55,819 | 0.01% | 6,175,200 |
| 2025-03-20 | 2025-03-18 | 7.092 | 824,046 | -4,730 | 0.01% | 5,844,413 |
| 2025-03-19 | 2025-03-17 | 7.388 | 828,776 | +23,652 | 0.01% | 6,123,240 |
| 2025-03-18 | 2025-03-14 | 7.251 | 805,124 | -30,275 | 0.01% | 5,837,862 |
| 2025-03-17 | 2025-03-13 | 6.268 | 835,399 | -9,461 | 0.01% | 5,236,192 |
| 2025-03-13 | 2025-03-11 | 6.289 | 844,860 | -6,622 | 0.01% | 5,313,353 |
| 2025-03-11 | 2025-03-07 | 6.162 | 851,482 | -1,892 | 0.01% | 5,246,999 |
| 2025-03-03 | 2025-02-27 | 6.183 | 853,374 | -9,461 | 0.01% | 5,276,698 |
| 2025-02-28 | 2025-02-26 | 6.162 | 862,835 | +16,083 | 0.01% | 5,316,958 |
| 2025-02-26 | 2025-02-24 | 5.687 | 846,752 | -4,730 | 0.01% | 4,815,101 |
| 2025-02-24 | 2025-02-20 | 5.824 | 851,482 | -9,461 | 0.01% | 4,958,999 |
| 2025-02-21 | 2025-02-19 | 5.940 | 860,943 | -14,191 | 0.01% | 5,114,199 |
| 2025-02-20 | 2025-02-18 | 5.803 | 875,134 | +12,299 | 0.01% | 5,078,247 |
| 2025-02-11 | 2025-02-07 | 5.739 | 862,835 | +1,892 | 0.01% | 4,952,158 |
| 2025-02-06 | 2025-02-04 | 5.655 | 860,943 | +9,461 | 0.01% | 4,868,499 |
| 2025-02-05 | 2025-02-03 | 5.613 | 851,482 | +1,892 | 0.01% | 4,778,999 |
| 2025-01-21 | 2025-01-17 | 5.443 | 849,590 | -9,461 | 0.01% | 4,624,700 |
| 2025-01-07 | 2025-01-03 | 5.401 | 859,051 | +1,892 | 0.01% | 4,639,880 |
| 2025-01-06 | 2025-01-02 | 5.517 | 857,159 | -24,598 | 0.01% | 4,729,321 |
| 2024-12-18 | 2024-12-16 | 6.194 | 881,757 | -14,192 | 0.01% | 5,461,519 |
| 2024-12-12 | 2024-12-10 | 6.194 | 895,949 | -18,921 | 0.01% | 5,549,423 |
| 2024-12-11 | 2024-12-09 | 6.035 | 914,870 | +2,838 | 0.01% | 5,521,568 |
| 2024-12-09 | 2024-12-05 | 5.792 | 912,032 | -4,731 | 0.01% | 5,282,720 |
| 2024-11-21 | 2024-11-19 | 6.046 | 916,763 | -11,353 | 0.01% | 5,542,683 |
| 2024-11-19 | 2024-11-15 | 5.919 | 928,116 | +1,893 | 0.01% | 5,493,602 |
| 2024-11-15 | 2024-11-13 | 6.056 | 926,223 | -28,383 | 0.01% | 5,609,667 |
| 2024-11-11 | 2024-11-07 | 6.363 | 954,606 | +25,544 | 0.01% | 6,074,179 |
| 2024-11-05 | 2024-11-01 | 6.162 | 929,062 | +946 | 0.01% | 5,725,062 |
| 2024-10-31 | 2024-10-29 | 6.395 | 928,116 | +47,305 | 0.01% | 5,935,053 |
| 2024-10-29 | 2024-10-25 | 6.384 | 880,811 | -9,461 | 0.01% | 5,623,240 |
| 2024-10-28 | 2024-10-24 | 6.342 | 890,272 | -2,838 | 0.01% | 5,646,000 |
| 2024-10-25 | 2024-10-23 | 6.310 | 893,110 | -22,706 | 0.01% | 5,635,679 |
| 2024-10-24 | 2024-10-22 | 6.236 | 915,816 | -18,922 | 0.01% | 5,711,197 |
| 2024-10-21 | 2024-10-17 | 5.591 | 934,738 | +2,838 | 0.01% | 5,226,519 |
| 2024-10-18 | 2024-10-16 | 5.708 | 931,900 | -15,137 | 0.01% | 5,319,000 |
| 2024-10-17 | 2024-10-15 | 5.856 | 947,037 | +40,681 | 0.01% | 5,545,537 |
| 2024-10-16 | 2024-10-14 | 6.363 | 906,356 | +9,461 | 0.01% | 5,767,163 |
| 2024-10-10 | 2024-10-08 | 6.141 | 896,895 | -23,652 | 0.01% | 5,507,882 |
| 2024-10-09 | 2024-10-07 | 7.187 | 920,547 | -1,892 | 0.01% | 6,616,401 |
| 2024-10-07 | 2024-10-03 | 6.532 | 922,439 | -2,838 | 0.01% | 6,025,500 |
| 2024-10-04 | 2024-10-02 | 6.659 | 925,277 | -5,677 | 0.01% | 6,161,398 |
| 2024-10-03 | 2024-09-30 | 6.215 | 930,954 | -36,897 | 0.01% | 5,785,921 |
| 2024-10-02 | 2024-09-27 | 5.570 | 967,851 | -22,707 | 0.01% | 5,391,208 |
| 2024-09-27 | 2024-09-25 | 5.063 | 990,558 | -4,730 | 0.01% | 5,015,132 |
| 2024-09-23 | 2024-09-19 | 4.799 | 995,288 | -3,784 | 0.01% | 4,776,080 |
| 2024-09-17 | 2024-09-13 | 4.534 | 999,072 | +9,460 | 0.01% | 4,530,238 |
| 2024-09-16 | 2024-09-12 | 4.566 | 989,612 | -10,407 | 0.01% | 4,518,722 |
| 2024-09-13 | 2024-09-11 | 4.545 | 1,000,019 | +7,569 | 0.01% | 4,545,102 |
| 2024-09-11 | 2024-09-09 | 4.619 | 992,450 | -1,892 | 0.01% | 4,583,919 |
| 2024-09-10 | 2024-09-05 | 4.685 | 994,342 | +38,637 | 0.01% | 4,658,267 |
| 2024-09-04 | 2024-09-02 | 4.608 | 955,705 | +13,640 | 0.01% | 4,403,691 |
| 2024-09-03 | 2024-08-30 | 4.608 | 942,065 | -1,818 | 0.01% | 4,340,841 |
| 2024-09-02 | 2024-08-29 | 4.443 | 943,883 | +1,818 | 0.01% | 4,193,518 |
| 2024-08-08 | 2024-08-06 | 4.014 | 942,065 | -24,552 | 0.01% | 3,781,401 |
| 2024-08-06 | 2024-08-02 | 3.937 | 966,617 | -22,733 | 0.01% | 3,805,541 |
| 2024-08-05 | 2024-08-01 | 3.926 | 989,350 | +6,365 | 0.01% | 3,884,160 |
| 2024-08-02 | 2024-07-31 | 3.893 | 982,985 | -36,373 | 0.01% | 3,826,742 |
| 2024-07-29 | 2024-07-25 | 3.805 | 1,019,358 | -10,002 | 0.01% | 3,878,661 |
| 2024-07-26 | 2024-07-24 | 3.816 | 1,029,360 | +9,093 | 0.01% | 3,928,039 |
| 2024-07-22 | 2024-07-18 | 3.981 | 1,020,267 | +13,640 | 0.01% | 4,061,640 |
| 2024-07-18 | 2024-07-16 | 3.915 | 1,006,627 | -13,640 | 0.01% | 3,940,919 |
| 2024-07-17 | 2024-07-15 | 3.948 | 1,020,267 | +10,912 | 0.01% | 4,027,980 |
| 2024-06-26 | 2024-06-24 | 4.058 | 1,009,355 | +1,819 | 0.01% | 4,095,900 |
| 2024-06-21 | 2024-06-19 | 4.267 | 1,007,536 | -4,547 | 0.01% | 4,299,038 |
| 2024-06-14 | 2024-06-12 | 4.201 | 1,012,083 | +4,547 | 0.01% | 4,251,660 |
| 2024-05-31 | 2024-05-29 | 4.333 | 1,007,536 | +9,093 | 0.01% | 4,365,518 |
| 2024-05-24 | 2024-05-22 | 4.980 | 998,443 | +34,863 | 0.01% | 4,971,865 |
| 2024-05-23 | 2024-05-21 | 5.037 | 963,580 | +17,552 | 0.01% | 4,853,161 |
| 2024-05-22 | 2024-05-20 | 5.151 | 946,028 | +17,551 | 0.01% | 4,872,558 |
| 2024-05-20 | 2024-05-16 | 5.196 | 928,477 | +8,776 | 0.01% | 4,824,481 |
| 2024-05-14 | 2024-05-10 | 5.128 | 919,701 | -4,388 | 0.01% | 4,716,000 |
| 2024-05-08 | 2024-05-06 | 5.094 | 924,089 | -8,776 | 0.01% | 4,706,910 |
| 2024-05-07 | 2024-05-03 | 5.059 | 932,865 | +28,960 | 0.01% | 4,719,722 |
| 2024-04-29 | 2024-04-25 | 4.797 | 903,905 | -7,898 | 0.01% | 4,336,302 |
| 2024-04-25 | 2024-04-23 | 4.888 | 911,803 | +4,388 | 0.01% | 4,457,311 |
| 2024-04-24 | 2024-04-22 | 4.740 | 907,415 | -9,653 | 0.01% | 4,301,440 |
| 2024-04-23 | 2024-04-19 | 4.683 | 917,068 | -8,776 | 0.01% | 4,294,949 |
| 2024-04-17 | 2024-04-15 | 4.661 | 925,844 | -15,796 | 0.01% | 4,314,950 |
| 2024-04-12 | 2024-04-10 | 4.683 | 941,640 | -2,633 | 0.01% | 4,410,028 |
| 2024-04-10 | 2024-04-08 | 4.376 | 944,273 | -10,531 | 0.01% | 4,131,839 |
| 2024-04-09 | 2024-04-05 | 4.512 | 954,804 | +10,531 | 0.01% | 4,308,479 |
| 2024-04-08 | 2024-04-03 | 4.581 | 944,273 | -7,898 | 0.01% | 4,325,519 |
| 2024-04-05 | 2024-04-02 | 4.410 | 952,171 | -2,633 | 0.01% | 4,198,948 |
| 2024-04-03 | 2024-03-28 | 4.193 | 954,804 | -26,327 | 0.01% | 4,003,840 |
| 2024-03-27 | 2024-03-25 | 3.931 | 981,131 | +8,775 | 0.01% | 3,857,098 |
| 2024-03-26 | 2024-03-22 | 3.954 | 972,356 | +1,755 | 0.01% | 3,844,761 |
| 2024-03-22 | 2024-03-20 | 4.034 | 970,601 | +2,633 | 0.01% | 3,915,242 |
| 2024-03-21 | 2024-03-19 | 4.091 | 967,968 | +8,776 | 0.01% | 3,959,771 |
| 2024-03-14 | 2024-03-12 | 4.421 | 959,192 | +21,939 | 0.01% | 4,240,840 |
| 2024-03-12 | 2024-03-08 | 4.285 | 937,253 | -877 | 0.01% | 4,015,682 |
| 2024-02-20 | 2024-02-16 | 4.330 | 938,130 | +877 | 0.01% | 4,062,199 |
| 2024-02-14 | 2024-02-07 | 4.171 | 937,253 | +8,776 | 0.01% | 3,908,882 |
| 2024-02-08 | 2024-02-06 | 4.239 | 928,477 | -13,163 | 0.01% | 3,935,761 |
| 2024-01-10 | 2024-01-08 | 4.490 | 941,640 | +1,755 | 0.01% | 4,227,618 |
| 2024-01-09 | 2024-01-05 | 4.649 | 939,885 | +8,775 | 0.01% | 4,369,679 |
| 2024-01-04 | 2024-01-02 | 4.752 | 931,110 | +17,552 | 0.01% | 4,424,372 |
| 2023-12-22 | 2023-12-20 | 4.638 | 913,558 | +4,388 | 0.01% | 4,236,870 |
| 2023-12-18 | 2023-12-14 | 4.809 | 909,170 | -8,776 | 0.01% | 4,371,920 |
| 2023-12-12 | 2023-12-08 | 4.820 | 917,946 | -90,390 | 0.01% | 4,424,581 |
| 2023-12-08 | 2023-12-06 | 4.980 | 1,008,336 | +8,775 | 0.01% | 5,021,128 |
| 2023-12-07 | 2023-12-05 | 4.957 | 999,561 | +2,633 | 0.01% | 4,954,652 |
| 2023-11-27 | 2023-11-23 | 5.515 | 996,928 | +13,164 | 0.01% | 5,498,241 |
| 2023-11-23 | 2023-11-21 | 5.470 | 983,764 | -13,164 | 0.01% | 5,380,799 |
| 2023-11-21 | 2023-11-17 | 5.413 | 996,928 | +13,164 | 0.01% | 5,396,001 |
| 2023-11-17 | 2023-11-15 | 5.663 | 983,764 | -13,164 | 0.01% | 5,571,369 |
| 2023-11-15 | 2023-11-13 | 5.527 | 996,928 | +2,633 | 0.01% | 5,509,601 |
| 2023-11-10 | 2023-11-08 | 5.618 | 994,295 | -4,388 | 0.01% | 5,585,689 |
| 2023-11-01 | 2023-10-30 | 5.435 | 998,683 | +13,164 | 0.01% | 5,428,260 |
| 2023-10-26 | 2023-10-24 | 5.208 | 985,519 | -2,633 | 0.01% | 5,132,108 |
| 2023-10-19 | 2023-10-17 | 5.105 | 988,152 | +2,633 | 0.01% | 5,044,480 |
| 2023-10-10 | 2023-10-06 | 5.105 | 985,519 | -11,409 | 0.01% | 5,031,038 |
| 2023-10-09 | 2023-10-05 | 4.888 | 996,928 | +11,409 | 0.01% | 4,873,441 |
| 2023-10-06 | 2023-10-04 | 5.014 | 985,519 | +1,755 | 0.01% | 4,941,198 |
| 2023-10-04 | 2023-09-29 | 5.264 | 983,764 | -11,409 | 0.01% | 5,179,019 |
| 2023-09-21 | 2023-09-19 | 5.162 | 995,173 | +2,633 | 0.01% | 5,137,022 |
| 2023-09-20 | 2023-09-18 | 5.299 | 992,540 | +4,388 | 0.01% | 5,259,150 |
| 2023-09-18 | 2023-09-14 | 5.333 | 988,152 | -4,388 | 0.01% | 5,269,680 |
| 2023-09-15 | 2023-09-13 | 5.151 | 992,540 | +10,531 | 0.01% | 5,112,120 |
| 2023-09-14 | 2023-09-12 | 5.264 | 982,009 | -3,510 | 0.01% | 5,169,780 |
| 2023-09-13 | 2023-09-11 | 5.173 | 985,519 | +1,755 | 0.01% | 5,098,418 |
| 2023-09-11 | 2023-09-06 | 5.584 | 983,764 | +28,176 | 0.01% | 5,493,294 |
| 2023-09-07 | 2023-09-05 | 5.678 | 955,588 | -8,524 | 0.01% | 5,425,640 |
| 2023-08-31 | 2023-08-29 | 5.643 | 964,112 | -2,558 | 0.01% | 5,440,108 |
| 2023-08-30 | 2023-08-28 | 5.220 | 966,670 | +11,082 | 0.01% | 5,046,301 |
| 2023-08-29 | 2023-08-25 | 5.138 | 955,588 | -8,524 | 0.01% | 4,909,980 |
| 2023-08-28 | 2023-08-24 | 5.115 | 964,112 | -8,525 | 0.01% | 4,931,158 |
| 2023-08-24 | 2023-08-22 | 5.080 | 972,637 | +8,525 | 0.01% | 4,940,531 |
| 2023-08-18 | 2023-08-16 | 5.326 | 964,112 | +4,262 | 0.01% | 5,134,738 |
| 2023-08-17 | 2023-08-15 | 5.279 | 959,850 | -8,525 | 0.01% | 5,066,999 |
| 2023-08-16 | 2023-08-14 | 5.255 | 968,375 | -4,262 | 0.01% | 5,089,282 |
| 2023-08-15 | 2023-08-11 | 5.185 | 972,637 | +16,197 | 0.01% | 5,043,221 |
| 2023-08-11 | 2023-08-09 | 5.889 | 956,440 | -17,049 | 0.01% | 5,632,437 |
| 2023-08-07 | 2023-08-03 | 5.549 | 973,489 | -2,558 | 0.01% | 5,401,658 |
| 2023-08-02 | 2023-07-31 | 5.572 | 976,047 | +8,525 | 0.01% | 5,438,752 |
| 2023-07-31 | 2023-07-27 | 5.361 | 967,522 | +8,524 | 0.01% | 5,186,949 |
| 2023-07-20 | 2023-07-18 | 5.115 | 958,998 | -2,557 | 0.01% | 4,905,001 |
| 2023-07-19 | 2023-07-14 | 5.173 | 961,555 | -8,525 | 0.01% | 4,974,480 |
| 2023-07-18 | 2023-07-13 | 5.326 | 970,080 | +8,525 | 0.01% | 5,166,523 |
| 2023-07-13 | 2023-07-11 | 5.338 | 961,555 | -3,410 | 0.01% | 5,132,400 |
| 2023-07-05 | 2023-07-03 | 5.244 | 964,965 | +12,787 | 0.01% | 5,060,041 |
| 2023-07-04 | 2023-06-30 | 5.115 | 952,178 | +8,524 | 0.01% | 4,870,119 |
| 2023-06-30 | 2023-06-28 | 5.091 | 943,654 | -8,524 | 0.01% | 4,804,381 |
| 2023-06-27 | 2023-06-23 | 5.009 | 952,178 | +4,262 | 0.01% | 4,769,589 |
| 2023-06-20 | 2023-06-16 | 5.584 | 947,916 | +8,524 | 0.01% | 5,293,120 |
| 2023-06-19 | 2023-06-15 | 5.478 | 939,392 | -21,311 | 0.01% | 5,146,342 |
| 2023-06-14 | 2023-06-12 | 5.173 | 960,703 | +2,558 | 0.01% | 4,970,072 |
| 2023-06-13 | 2023-06-09 | 5.524 | 958,145 | +3,409 | 0.01% | 5,292,798 |
| 2023-06-12 | 2023-06-08 | 5.609 | 954,736 | +36,272 | 0.01% | 5,355,463 |
| 2023-06-09 | 2023-06-07 | 5.646 | 918,464 | +4,100 | 0.01% | 5,185,600 |
| 2023-05-30 | 2023-05-25 | 5.731 | 914,364 | +4,101 | 0.01% | 5,240,501 |
| 2023-05-22 | 2023-05-18 | 6.085 | 910,263 | +6,560 | 0.01% | 5,538,897 |
| 2023-05-19 | 2023-05-17 | 6.073 | 903,703 | +8,201 | 0.01% | 5,487,960 |
| 2023-05-16 | 2023-05-12 | 6.207 | 895,502 | +1,640 | 0.01% | 5,558,277 |
| 2023-05-15 | 2023-05-11 | 6.292 | 893,862 | +8,200 | 0.01% | 5,624,398 |
| 2023-05-10 | 2023-05-08 | 6.463 | 885,662 | +8,201 | 0.01% | 5,724,002 |
| 2023-05-08 | 2023-05-04 | 6.463 | 877,461 | -9,841 | 0.01% | 5,670,999 |
| 2023-05-05 | 2023-05-03 | 6.280 | 887,302 | -820 | 0.01% | 5,572,301 |
| 2023-05-04 | 2023-05-02 | 6.304 | 888,122 | -3,280 | 0.01% | 5,599,111 |
| 2023-04-28 | 2023-04-26 | 6.500 | 891,402 | +4,920 | 0.01% | 5,793,709 |
| 2023-04-27 | 2023-04-25 | 6.414 | 886,482 | -2,460 | 0.01% | 5,686,061 |
| 2023-04-24 | 2023-04-20 | 6.865 | 888,942 | +4,100 | 0.01% | 6,102,920 |
| 2023-04-13 | 2023-04-11 | 7.439 | 884,842 | +1,640 | 0.01% | 6,581,902 |
| 2023-04-06 | 2023-04-03 | 7.134 | 883,202 | +8,201 | 0.01% | 6,300,453 |
| 2023-03-22 | 2023-03-20 | 6.878 | 875,001 | +1,640 | 0.01% | 6,017,880 |
| 2023-03-16 | 2023-03-14 | 7.060 | 873,361 | +1,640 | 0.01% | 6,166,351 |
| 2023-03-15 | 2023-03-13 | 7.317 | 871,721 | -10,661 | 0.01% | 6,378,002 |
| 2023-03-14 | 2023-03-10 | 6.975 | 882,382 | +2,461 | 0.01% | 6,154,723 |
| 2023-03-13 | 2023-03-09 | 7.280 | 879,921 | +9,840 | 0.01% | 6,405,808 |
| 2023-03-10 | 2023-03-08 | 7.499 | 870,081 | +10,661 | 0.01% | 6,525,153 |
| 2023-03-08 | 2023-03-06 | 7.914 | 859,420 | +820 | 0.01% | 6,801,521 |
| 2023-03-06 | 2023-03-02 | 7.926 | 858,600 | +4,100 | 0.01% | 6,805,501 |
| 2023-03-03 | 2023-03-01 | 7.975 | 854,500 | -41,002 | 0.01% | 6,814,683 |
| 2023-03-01 | 2023-02-27 | 7.865 | 895,502 | +1,640 | 0.01% | 7,043,397 |
| 2023-02-28 | 2023-02-24 | 7.829 | 893,862 | +36,902 | 0.01% | 6,997,798 |
| 2023-02-27 | 2023-02-23 | 8.036 | 856,960 | +4,101 | 0.01% | 6,886,552 |
| 2023-02-23 | 2023-02-21 | 8.024 | 852,859 | +4,100 | 0.01% | 6,843,196 |
| 2023-02-22 | 2023-02-20 | 8.146 | 848,759 | -820 | 0.01% | 6,913,799 |
| 2023-02-21 | 2023-02-17 | 8.134 | 849,579 | +4,920 | 0.01% | 6,910,118 |
| 2023-02-20 | 2023-02-16 | 8.280 | 844,659 | +5,741 | 0.01% | 6,993,701 |
| 2023-02-17 | 2023-02-15 | 8.524 | 838,918 | +21,321 | 0.01% | 7,150,766 |
| 2023-02-10 | 2023-02-08 | 8.634 | 817,597 | +1,640 | 0.01% | 7,058,760 |
| 2023-02-09 | 2023-02-07 | 8.707 | 815,957 | -8,200 | 0.01% | 7,104,301 |
| 2023-02-08 | 2023-02-06 | 8.780 | 824,157 | +1,640 | 0.01% | 7,235,996 |
| 2023-02-07 | 2023-02-03 | 9.048 | 822,517 | +13,121 | 0.01% | 7,442,257 |
| 2023-02-03 | 2023-02-01 | 9.353 | 809,396 | +8,200 | 0.01% | 7,570,286 |
| 2023-02-02 | 2023-01-31 | 9.158 | 801,196 | -3,280 | 0.01% | 7,337,271 |
| 2023-02-01 | 2023-01-30 | 9.365 | 804,476 | +4,100 | 0.01% | 7,534,079 |
| 2023-01-30 | 2023-01-26 | 9.512 | 800,376 | +8,201 | 0.01% | 7,612,802 |
| 2023-01-20 | 2023-01-18 | 9.512 | 792,175 | +8,200 | 0.01% | 7,534,798 |
| 2023-01-18 | 2023-01-16 | 9.902 | 783,975 | +820 | 0.01% | 7,762,723 |
| 2023-01-17 | 2023-01-13 | 9.914 | 783,155 | -1,640 | 0.01% | 7,764,154 |
| 2023-01-16 | 2023-01-12 | 9.853 | 784,795 | -11,481 | 0.01% | 7,732,563 |
| 2023-01-13 | 2023-01-11 | 9.585 | 796,276 | -29,522 | 0.01% | 7,632,065 |
| 2023-01-12 | 2023-01-10 | 10.060 | 825,798 | -1,640 | 0.01% | 8,307,754 |
| 2023-01-11 | 2023-01-09 | 9.902 | 827,438 | -8,200 | 0.01% | 8,193,083 |
| 2023-01-10 | 2023-01-06 | 9.073 | 835,638 | -14,761 | 0.01% | 7,581,358 |
| 2023-01-09 | 2023-01-05 | 8.609 | 850,399 | -18,042 | 0.01% | 7,321,218 |
| 2023-01-06 | 2023-01-04 | 8.451 | 868,441 | -7,380 | 0.01% | 7,338,874 |
| 2023-01-03 | 2022-12-29 | 8.048 | 875,821 | +5,740 | 0.01% | 7,048,800 |
| 2022-12-29 | 2022-12-23 | 8.097 | 870,081 | +9,841 | 0.01% | 7,045,043 |
| 2022-12-28 | 2022-12-22 | 8.329 | 860,240 | +8,201 | 0.01% | 7,164,670 |
| 2022-12-22 | 2022-12-20 | 8.268 | 852,039 | +13,941 | 0.01% | 7,044,417 |
| 2022-12-19 | 2022-12-15 | 8.670 | 838,098 | +8,200 | 0.01% | 7,266,416 |
| 2022-12-16 | 2022-12-14 | 8.865 | 829,898 | -12,301 | 0.01% | 7,357,241 |
| 2022-12-15 | 2022-12-13 | 8.658 | 842,199 | +1,640 | 0.01% | 7,291,703 |
| 2022-12-13 | 2022-12-09 | 9.109 | 840,559 | -9,840 | 0.01% | 7,656,754 |
| 2022-12-12 | 2022-12-08 | 8.390 | 850,399 | -8,201 | 0.01% | 7,134,558 |
| 2022-12-09 | 2022-12-07 | 8.060 | 858,600 | +41,003 | 0.01% | 6,920,671 |
| 2022-12-08 | 2022-12-06 | 8.451 | 817,597 | +8,201 | 0.01% | 6,909,210 |
| 2022-12-07 | 2022-12-05 | 8.353 | 809,396 | -5,741 | 0.01% | 6,760,946 |
| 2022-12-06 | 2022-12-02 | 7.597 | 815,137 | +8,201 | 0.01% | 6,192,621 |
| 2022-12-05 | 2022-12-01 | 7.841 | 806,936 | -1,640 | 0.01% | 6,327,118 |
| 2022-12-02 | 2022-11-30 | 7.719 | 808,576 | -41,003 | 0.01% | 6,241,377 |
| 2022-12-01 | 2022-11-29 | 7.012 | 849,579 | -4,921 | 0.01% | 5,956,998 |
| 2022-11-28 | 2022-11-24 | 6.707 | 854,500 | +16,402 | 0.01% | 5,731,003 |
| 2022-11-18 | 2022-11-16 | 7.000 | 838,098 | -11,481 | 0.01% | 5,866,277 |
| 2022-11-15 | 2022-11-11 | 6.585 | 849,579 | +7,380 | 0.01% | 5,594,399 |
| 2022-11-14 | 2022-11-10 | 6.073 | 842,199 | -16,401 | 0.01% | 5,114,462 |
| 2022-11-09 | 2022-11-07 | 6.561 | 858,600 | +13,121 | 0.01% | 5,632,861 |
| 2022-11-08 | 2022-11-04 | 6.292 | 845,479 | -12,301 | 0.01% | 5,319,960 |
| 2022-11-07 | 2022-11-03 | 6.122 | 857,780 | -8,200 | 0.01% | 5,250,921 |
| 2022-11-04 | 2022-11-02 | 6.219 | 865,980 | -8,201 | 0.01% | 5,385,598 |
| 2022-11-03 | 2022-11-01 | 6.012 | 874,181 | +13,121 | 0.01% | 5,255,380 |
| 2022-10-27 | 2022-10-25 | 5.670 | 861,060 | -8,201 | 0.01% | 4,882,500 |
| 2022-10-25 | 2022-10-21 | 5.951 | 869,261 | -8,200 | 0.01% | 5,172,802 |
| 2022-10-21 | 2022-10-19 | 6.012 | 877,461 | +8,200 | 0.01% | 5,275,099 |
| 2022-10-18 | 2022-10-14 | 6.134 | 869,261 | -18,041 | 0.01% | 5,331,802 |
| 2022-10-14 | 2022-10-12 | 6.512 | 887,302 | +19,951 | 0.01% | 5,777,959 |
| 2022-10-10 | 2022-10-06 | 6.724 | 867,351 | -8,016 | 0.01% | 5,831,981 |
| 2022-10-07 | 2022-10-05 | 7.334 | 875,367 | +10,421 | 0.01% | 6,419,578 |
| 2022-10-06 | 2022-10-03 | 6.870 | 864,946 | +34,847 | 0.01% | 5,942,534 |
| 2022-10-05 | 2022-09-30 | 7.076 | 830,099 | +1,555 | 0.01% | 5,874,001 |
| 2022-10-03 | 2022-09-29 | 7.218 | 828,544 | +15,545 | 0.01% | 5,980,257 |
| 2022-09-23 | 2022-09-21 | 7.591 | 812,999 | +1,554 | 0.01% | 6,171,397 |
| 2022-09-16 | 2022-09-14 | 7.591 | 811,445 | +7,773 | 0.01% | 6,159,601 |
| 2022-09-15 | 2022-09-13 | 7.810 | 803,672 | -1,555 | 0.01% | 6,276,376 |
| 2022-09-14 | 2022-09-09 | 7.668 | 805,227 | -15,545 | 0.01% | 6,174,560 |
| 2022-09-13 | 2022-09-08 | 7.462 | 820,772 | +9,327 | 0.01% | 6,124,801 |
| 2022-09-09 | 2022-09-07 | 7.668 | 811,445 | +7,773 | 0.01% | 6,222,241 |
| 2022-09-08 | 2022-09-06 | 7.578 | 803,672 | +3,886 | 0.01% | 6,090,256 |
| 2022-09-07 | 2022-09-05 | 7.552 | 799,786 | +5,440 | 0.01% | 6,040,228 |
| 2022-09-06 | 2022-09-02 | 7.668 | 794,346 | +1,555 | 0.01% | 6,091,124 |
| 2022-09-05 | 2022-09-01 | 8.106 | 792,791 | +5,441 | 0.01% | 6,426,000 |
| 2022-09-01 | 2022-08-30 | 8.234 | 787,350 | +13,213 | 0.01% | 6,483,197 |
| 2022-08-30 | 2022-08-26 | 8.479 | 774,137 | -3,886 | 0.01% | 6,563,639 |
| 2022-08-29 | 2022-08-25 | 8.286 | 778,023 | +3,886 | 0.01% | 6,446,437 |
| 2022-08-25 | 2022-08-23 | 8.401 | 774,137 | +1,554 | 0.01% | 6,503,879 |
| 2022-08-22 | 2022-08-18 | 8.556 | 772,583 | +10,882 | 0.01% | 6,610,103 |
| 2022-08-15 | 2022-08-11 | 9.096 | 761,701 | -5,441 | 0.01% | 6,928,598 |
| 2022-08-12 | 2022-08-10 | 8.942 | 767,142 | -7,772 | 0.01% | 6,859,651 |
| 2022-08-10 | 2022-08-08 | 9.058 | 774,914 | +3,886 | 0.01% | 7,018,877 |
| 2022-08-08 | 2022-08-04 | 8.697 | 771,028 | +3,886 | 0.01% | 6,705,919 |
| 2022-08-05 | 2022-08-03 | 8.479 | 767,142 | +1,555 | 0.01% | 6,504,331 |
| 2022-08-04 | 2022-08-02 | 8.620 | 765,587 | +1,554 | 0.01% | 6,599,496 |
| 2022-08-03 | 2022-08-01 | 8.800 | 764,033 | +777 | 0.01% | 6,723,721 |
| 2022-08-02 | 2022-07-29 | 8.877 | 763,256 | +1,555 | 0.01% | 6,775,803 |
| 2022-08-01 | 2022-07-28 | 9.045 | 761,701 | +1,554 | 0.01% | 6,889,398 |
| 2022-07-29 | 2022-07-27 | 9.019 | 760,147 | +8,550 | 0.01% | 6,855,783 |
| 2022-07-28 | 2022-07-26 | 9.212 | 751,597 | +10,104 | 0.01% | 6,923,720 |
| 2022-07-27 | 2022-07-25 | 9.276 | 741,493 | -4,663 | 0.01% | 6,878,342 |
| 2022-07-26 | 2022-07-22 | 10.704 | 746,156 | +777 | 0.01% | 7,987,197 |
| 2022-07-18 | 2022-07-14 | 10.550 | 745,379 | -3,109 | 0.01% | 7,863,800 |
| 2022-07-06 | 2022-07-04 | 11.090 | 748,488 | +15,545 | 0.01% | 8,301,060 |
| 2022-07-05 | 2022-06-30 | 11.605 | 732,943 | -777 | 0.01% | 8,505,859 |
| 2022-07-04 | 2022-06-29 | 11.438 | 733,720 | +6,995 | 0.01% | 8,392,156 |
| 2022-06-30 | 2022-06-28 | 11.708 | 726,725 | -14,768 | 0.01% | 8,508,499 |
| 2022-06-29 | 2022-06-27 | 11.309 | 741,493 | -15,545 | 0.01% | 8,385,662 |
| 2022-06-28 | 2022-06-24 | 10.988 | 757,038 | -777 | 0.01% | 8,317,963 |
| 2022-06-27 | 2022-06-23 | 10.717 | 757,815 | +1,555 | 0.01% | 8,121,751 |
| 2022-06-24 | 2022-06-22 | 10.679 | 756,260 | +7,772 | 0.01% | 8,075,895 |
| 2022-06-20 | 2022-06-16 | 11.000 | 748,488 | -9,327 | 0.01% | 8,233,650 |
| 2022-06-17 | 2022-06-15 | 10.846 | 757,815 | -25,649 | 0.01% | 8,219,251 |
| 2022-06-16 | 2022-06-14 | 10.306 | 783,464 | +3,886 | 0.01% | 8,074,079 |
| 2022-06-15 | 2022-06-13 | 10.241 | 779,578 | +7,773 | 0.01% | 7,983,882 |
| 2022-06-14 | 2022-06-10 | 10.499 | 771,805 | -778 | 0.01% | 8,102,876 |
| 2022-06-10 | 2022-06-08 | 10.782 | 772,583 | -45,080 | 0.01% | 8,329,724 |
| 2022-06-09 | 2022-06-07 | 10.679 | 817,663 | -2,332 | 0.01% | 8,731,601 |
| 2022-06-08 | 2022-06-06 | 10.640 | 819,995 | -3,886 | 0.01% | 8,724,854 |
| 2022-06-07 | 2022-06-02 | 10.331 | 823,881 | -8,550 | 0.01% | 8,511,801 |
| 2022-06-06 | 2022-06-01 | 10.138 | 832,431 | +4,664 | 0.01% | 8,439,484 |
| 2022-06-02 | 2022-05-31 | 10.216 | 827,767 | -23,317 | 0.01% | 8,456,099 |
| 2022-06-01 | 2022-05-30 | 9.688 | 851,084 | -3,887 | 0.01% | 8,245,345 |
| 2022-05-27 | 2022-05-25 | 9.611 | 854,971 | +3,887 | 0.01% | 8,217,003 |
| 2022-05-26 | 2022-05-24 | 9.341 | 851,084 | -4,664 | 0.01% | 7,949,695 |
| 2022-05-25 | 2022-05-23 | 9.495 | 855,748 | +3,886 | 0.01% | 8,125,380 |
| 2022-05-23 | 2022-05-19 | 9.045 | 851,862 | -3,109 | 0.01% | 7,704,882 |
| 2022-05-20 | 2022-05-18 | 9.302 | 854,971 | +3,109 | 0.01% | 7,953,003 |
| 2022-05-19 | 2022-05-17 | 9.302 | 851,862 | -6,218 | 0.01% | 7,924,083 |
| 2022-05-13 | 2022-05-11 | 9.019 | 858,080 | -3,109 | 0.01% | 7,739,043 |
| 2022-05-05 | 2022-05-03 | 9.521 | 861,189 | -3,109 | 0.01% | 8,199,203 |
| 2022-05-04 | 2022-04-29 | 9.662 | 864,298 | -26,426 | 0.01% | 8,351,123 |
| 2022-05-03 | 2022-04-28 | 9.444 | 890,724 | -8,550 | 0.01% | 8,411,640 |
| 2022-04-29 | 2022-04-27 | 9.212 | 899,274 | -16,322 | 0.01% | 8,284,122 |
| 2022-04-27 | 2022-04-25 | 8.993 | 915,596 | +13,213 | 0.01% | 8,234,221 |
| 2022-04-22 | 2022-04-20 | 9.688 | 902,383 | +3,109 | 0.01% | 8,742,333 |
| 2022-04-13 | 2022-04-11 | 9.585 | 899,274 | +46,635 | 0.01% | 8,619,652 |
| 2022-04-12 | 2022-04-08 | 9.920 | 852,639 | +3,109 | 0.01% | 8,457,870 |
| 2022-04-11 | 2022-04-07 | 9.945 | 849,530 | +13,213 | 0.01% | 8,448,890 |
| 2022-04-08 | 2022-04-06 | 10.177 | 836,317 | +13,991 | 0.01% | 8,511,162 |
| 2022-04-07 | 2022-04-04 | 10.717 | 822,326 | +3,109 | 0.01% | 8,813,136 |
| 2022-04-06 | 2022-04-01 | 10.460 | 819,217 | -33,422 | 0.01% | 8,569,016 |
| 2022-04-04 | 2022-03-31 | 9.984 | 852,639 | -2,332 | 0.01% | 8,512,720 |
| 2022-04-01 | 2022-03-30 | 9.791 | 854,971 | -5,440 | 0.01% | 8,371,003 |
| 2022-03-31 | 2022-03-29 | 9.547 | 860,411 | +45,080 | 0.01% | 8,213,936 |
| 2022-03-30 | 2022-03-28 | 10.421 | 815,331 | +8,550 | 0.01% | 8,496,898 |
| 2022-03-29 | 2022-03-25 | 10.486 | 806,781 | +1,554 | 0.01% | 8,459,695 |
| 2022-03-28 | 2022-03-24 | 10.936 | 805,227 | +7,772 | 0.01% | 8,806,000 |
| 2022-03-25 | 2022-03-23 | 10.782 | 797,455 | +10,882 | 0.01% | 8,597,885 |
| 2022-03-24 | 2022-03-22 | 10.872 | 786,573 | -6,218 | 0.01% | 8,551,399 |
| 2022-03-22 | 2022-03-18 | 10.872 | 792,791 | -24,872 | 0.01% | 8,619,000 |
| 2022-03-21 | 2022-03-17 | 11.078 | 817,663 | +22,540 | 0.01% | 9,057,721 |
| 2022-03-17 | 2022-03-15 | 9.675 | 795,123 | -10,881 | 0.01% | 7,692,962 |
| 2022-03-16 | 2022-03-14 | 10.421 | 806,004 | +4,663 | 0.01% | 8,399,698 |
| 2022-03-15 | 2022-03-11 | 10.936 | 801,341 | -777 | 0.01% | 8,763,503 |
| 2022-03-10 | 2022-03-08 | 10.460 | 802,118 | -7,772 | 0.01% | 8,390,160 |
| 2022-03-09 | 2022-03-07 | 10.511 | 809,890 | +7,772 | 0.01% | 8,513,135 |
| 2022-03-08 | 2022-03-04 | 10.846 | 802,118 | -3,886 | 0.01% | 8,699,760 |
| 2022-03-07 | 2022-03-03 | 11.451 | 806,004 | +3,886 | 0.01% | 9,229,298 |
| 2022-03-04 | 2022-03-02 | 11.528 | 802,118 | +14,768 | 0.01% | 9,246,720 |
| 2022-03-03 | 2022-03-01 | 11.940 | 787,350 | +3,886 | 0.01% | 9,400,636 |
| 2022-03-02 | 2022-02-28 | 11.991 | 783,464 | +14,768 | 0.01% | 9,394,559 |
| 2022-03-01 | 2022-02-25 | 12.724 | 768,696 | +2,331 | 0.01% | 9,781,205 |
| 2022-02-28 | 2022-02-24 | 12.892 | 766,365 | +3,109 | 0.01% | 9,879,724 |
| 2022-02-25 | 2022-02-23 | 13.123 | 763,256 | +13,991 | 0.01% | 10,016,404 |
| 2022-02-24 | 2022-02-22 | 13.226 | 749,265 | +9,327 | 0.01% | 9,909,917 |
| 2022-02-23 | 2022-02-21 | 13.458 | 739,938 | +8,549 | 0.01% | 9,957,916 |
| 2022-02-22 | 2022-02-18 | 13.767 | 731,389 | +34,199 | 0.01% | 10,068,706 |
| 2022-02-21 | 2022-02-17 | 14.487 | 697,190 | +3,109 | 0.01% | 10,100,224 |
| 2022-02-18 | 2022-02-16 | 14.641 | 694,081 | -8,549 | 0.01% | 10,162,343 |
| 2022-02-17 | 2022-02-15 | 14.358 | 702,630 | -778 | 0.01% | 10,088,633 |
| 2022-02-16 | 2022-02-14 | 14.255 | 703,408 | +778 | 0.01% | 10,027,404 |
| 2022-02-15 | 2022-02-11 | 14.333 | 702,630 | -2,332 | 0.01% | 10,070,553 |
| 2022-02-14 | 2022-02-10 | 14.204 | 704,962 | -24,095 | 0.01% | 10,013,277 |
| 2022-02-11 | 2022-02-09 | 13.458 | 729,057 | +3,886 | 0.01% | 9,811,482 |
| 2022-02-10 | 2022-02-08 | 13.200 | 725,171 | +9,327 | 0.01% | 9,572,585 |
| 2022-02-09 | 2022-02-07 | 13.329 | 715,844 | +23,318 | 0.01% | 9,541,564 |
| 2022-02-08 | 2022-02-04 | 14.075 | 692,526 | -1,555 | 0.01% | 9,747,536 |
| 2022-02-07 | 2022-01-31 | 13.869 | 694,081 | +4,664 | 0.01% | 9,626,543 |
| 2022-02-04 | 2022-01-27 | 14.101 | 689,417 | +7,772 | 0.01% | 9,721,516 |
| 2022-01-28 | 2022-01-26 | 14.693 | 681,645 | +9,327 | 0.01% | 10,015,342 |
| 2022-01-27 | 2022-01-25 | 14.899 | 672,318 | +3,886 | 0.01% | 10,016,702 |
| 2022-01-26 | 2022-01-24 | 15.130 | 668,432 | -6,995 | 0.01% | 10,113,605 |
| 2022-01-25 | 2022-01-21 | 15.079 | 675,427 | -5,441 | 0.01% | 10,184,682 |
| 2022-01-24 | 2022-01-20 | 14.950 | 680,868 | -17,876 | 0.01% | 10,179,126 |
| 2022-01-21 | 2022-01-19 | 13.921 | 698,744 | +3,886 | 0.01% | 9,727,177 |
| 2022-01-20 | 2022-01-18 | 13.972 | 694,858 | +1,554 | 0.01% | 9,708,840 |
| 2022-01-19 | 2022-01-17 | 14.230 | 693,304 | +7,773 | 0.01% | 9,865,527 |
| 2022-01-13 | 2022-01-11 | 14.513 | 685,531 | -13,213 | 0.01% | 9,948,959 |
| 2022-01-12 | 2022-01-10 | 14.204 | 698,744 | -6,218 | 0.01% | 9,924,956 |
| 2022-01-11 | 2022-01-07 | 13.149 | 704,962 | -9,327 | 0.01% | 9,269,537 |
| 2022-01-10 | 2022-01-06 | 13.226 | 714,289 | -4,664 | 0.01% | 9,447,318 |
| 2022-01-07 | 2022-01-05 | 13.381 | 718,953 | -1,554 | 0.01% | 9,620,005 |
| 2022-01-06 | 2022-01-04 | 13.638 | 720,507 | -7,773 | 0.01% | 9,826,198 |
| 2022-01-05 | 2022-01-03 | 13.303 | 728,280 | +7,773 | 0.01% | 9,688,585 |
| 2022-01-04 | 2021-12-31 | 13.458 | 720,507 | -6,218 | 0.01% | 9,696,418 |
| 2021-12-29 | 2021-12-24 | 13.612 | 726,725 | -73,838 | 0.01% | 9,892,299 |
| 2021-12-23 | 2021-12-21 | 13.664 | 800,563 | -1,555 | 0.01% | 10,938,593 |
| 2021-12-22 | 2021-12-20 | 13.484 | 802,118 | -777 | 0.01% | 10,815,360 |
| 2021-12-20 | 2021-12-16 | 13.844 | 802,895 | -7,773 | 0.01% | 11,115,077 |
| 2021-12-17 | 2021-12-15 | 13.381 | 810,668 | +20,209 | 0.01% | 10,847,204 |
| 2021-12-16 | 2021-12-14 | 14.050 | 790,459 | +3,109 | 0.01% | 11,105,636 |
| 2021-12-15 | 2021-12-13 | 14.101 | 787,350 | -5,441 | 0.01% | 11,102,476 |
| 2021-12-13 | 2021-12-09 | 14.178 | 792,791 | -19,431 | 0.01% | 11,240,400 |
| 2021-12-10 | 2021-12-08 | 13.638 | 812,222 | +777 | 0.01% | 11,076,998 |
| 2021-12-09 | 2021-12-07 | 13.252 | 811,445 | +4,664 | 0.01% | 10,753,201 |
| 2021-12-08 | 2021-12-06 | 12.840 | 806,781 | -14,768 | 0.01% | 10,359,234 |
| 2021-12-07 | 2021-12-03 | 12.802 | 821,549 | +6,218 | 0.01% | 10,517,148 |
| 2021-12-06 | 2021-12-02 | 12.750 | 815,331 | +9,327 | 0.01% | 10,395,588 |
| 2021-12-03 | 2021-12-01 | 12.827 | 806,004 | +777 | 0.01% | 10,338,887 |
| 2021-12-01 | 2021-11-29 | 13.664 | 805,227 | -10,881 | 0.01% | 11,002,320 |
| 2021-11-30 | 2021-11-26 | 13.535 | 816,108 | +46,634 | 0.01% | 11,045,994 |
| 2021-11-29 | 2021-11-25 | 14.847 | 769,474 | -3,109 | 0.01% | 11,424,605 |
| 2021-11-26 | 2021-11-24 | 14.693 | 772,583 | -23,317 | 0.01% | 11,351,485 |
| 2021-11-25 | 2021-11-23 | 14.461 | 795,900 | +1,554 | 0.01% | 11,509,760 |
| 2021-11-24 | 2021-11-22 | 15.002 | 794,346 | -6,995 | 0.01% | 11,916,527 |
| 2021-11-22 | 2021-11-18 | 15.722 | 801,341 | -5,440 | 0.01% | 12,598,824 |
| 2021-11-19 | 2021-11-17 | 15.491 | 806,781 | -778 | 0.01% | 12,497,513 |
| 2021-11-18 | 2021-11-16 | 15.388 | 807,559 | +7,773 | 0.01% | 12,426,445 |
| 2021-11-15 | 2021-11-11 | 15.182 | 799,786 | +5,440 | 0.01% | 12,142,196 |
| 2021-11-12 | 2021-11-10 | 15.208 | 794,346 | -15,544 | 0.01% | 12,080,047 |
| 2021-11-11 | 2021-11-09 | 14.899 | 809,890 | +14,767 | 0.01% | 12,066,353 |
| 2021-11-10 | 2021-11-08 | 15.259 | 795,123 | +1,555 | 0.01% | 12,132,784 |
| 2021-11-09 | 2021-11-05 | 15.491 | 793,568 | +20,985 | 0.01% | 12,292,836 |
| 2021-11-08 | 2021-11-04 | 15.774 | 772,583 | +3,109 | 0.01% | 12,186,446 |
| 2021-11-05 | 2021-11-03 | 16.057 | 769,474 | +8,550 | 0.01% | 12,355,206 |
| 2021-11-04 | 2021-11-02 | 16.031 | 760,924 | +20,208 | 0.01% | 12,198,341 |
| 2021-11-03 | 2021-11-01 | 16.520 | 740,716 | +29,536 | 0.01% | 12,236,528 |
| 2021-11-02 | 2021-10-29 | 16.674 | 711,180 | -10,104 | 0.01% | 11,858,397 |
| 2021-11-01 | 2021-10-28 | 16.340 | 721,284 | +2,331 | 0.01% | 11,785,594 |
| 2021-10-29 | 2021-10-27 | 16.314 | 718,953 | +33,422 | 0.01% | 11,729,006 |
| 2021-10-28 | 2021-10-26 | 16.932 | 685,531 | +5,441 | 0.01% | 11,607,119 |
| 2021-10-27 | 2021-10-25 | 17.292 | 680,090 | -5,441 | 0.01% | 11,759,994 |
| 2021-10-26 | 2021-10-22 | 17.806 | 685,531 | -8,550 | 0.01% | 12,206,879 |
| 2021-10-25 | 2021-10-21 | 17.215 | 694,081 | +1,555 | 0.01% | 11,948,344 |
| 2021-10-22 | 2021-10-20 | 17.961 | 692,526 | +777 | 0.01% | 12,438,355 |
| 2021-10-21 | 2021-10-19 | 17.652 | 691,749 | -71,507 | 0.01% | 12,210,799 |
| 2021-10-20 | 2021-10-18 | 16.211 | 763,256 | +43,526 | 0.01% | 12,373,205 |
| 2021-10-19 | 2021-10-15 | 16.597 | 719,730 | -4,663 | 0.01% | 11,945,402 |
| 2021-10-18 | 2021-10-12 | 16.649 | 724,393 | +1,554 | 0.01% | 12,060,074 |
| 2021-10-15 | 2021-10-11 | 16.957 | 722,839 | -1,554 | 0.01% | 12,257,402 |
| 2021-10-12 | 2021-10-08 | 16.623 | 724,393 | +4,663 | 0.01% | 12,041,434 |
| 2021-10-11 | 2021-10-07 | 17.266 | 719,730 | -1,554 | 0.01% | 12,426,922 |
| 2021-10-07 | 2021-10-05 | 16.751 | 721,284 | -7,773 | 0.01% | 12,082,554 |
| 2021-10-06 | 2021-10-04 | 16.391 | 729,057 | +15,545 | 0.01% | 11,950,123 |
| 2021-10-05 | 2021-09-30 | 16.906 | 713,512 | -4,663 | 0.01% | 12,062,521 |
| 2021-10-04 | 2021-09-29 | 16.700 | 718,175 | -3,109 | 0.01% | 11,993,513 |
| 2021-09-30 | 2021-09-28 | 16.391 | 721,284 | -778 | 0.01% | 11,822,714 |
| 2021-09-29 | 2021-09-27 | 16.288 | 722,062 | -5,440 | 0.01% | 11,761,146 |
| 2021-09-28 | 2021-09-24 | 16.417 | 727,502 | +13,990 | 0.01% | 11,943,354 |
| 2021-09-27 | 2021-09-23 | 16.932 | 713,512 | +13,213 | 0.01% | 12,080,881 |
| 2021-09-24 | 2021-09-21 | 17.549 | 700,299 | +778 | 0.01% | 12,289,645 |
| 2021-09-23 | 2021-09-20 | 17.781 | 699,521 | -2,332 | 0.01% | 12,437,991 |
| 2021-09-21 | 2021-09-17 | 18.218 | 701,853 | -7,773 | 0.01% | 12,786,476 |
| 2021-09-20 | 2021-09-16 | 17.086 | 709,626 | +778 | 0.01% | 12,124,645 |
| 2021-09-17 | 2021-09-15 | 16.751 | 708,848 | -7,773 | 0.01% | 11,874,232 |
| 2021-09-16 | 2021-09-14 | 17.369 | 716,621 | +8,550 | 0.01% | 12,447,002 |
| 2021-09-15 | 2021-09-13 | 17.369 | 708,071 | +2,332 | 0.01% | 12,298,496 |
| 2021-09-14 | 2021-09-10 | 17.369 | 705,739 | +1,554 | 0.01% | 12,257,992 |
| 2021-09-13 | 2021-09-09 | 17.498 | 704,185 | -6,218 | 0.01% | 12,321,601 |
| 2021-09-10 | 2021-09-08 | 17.832 | 710,403 | +27,981 | 0.01% | 12,668,041 |
| 2021-09-09 | 2021-09-07 | 18.218 | 682,422 | +31,867 | 0.01% | 12,432,479 |
| 2021-09-08 | 2021-09-06 | 19.042 | 650,555 | -777 | 0.01% | 12,387,600 |
| 2021-09-07 | 2021-09-03 | 19.299 | 651,332 | -3,109 | 0.01% | 12,569,995 |
| 2021-09-06 | 2021-09-02 | 19.016 | 654,441 | -3,886 | 0.01% | 12,444,756 |
| 2021-09-03 | 2021-09-01 | 18.373 | 658,327 | -6,996 | 0.01% | 12,095,152 |
| 2021-09-02 | 2021-08-31 | 18.115 | 665,323 | +52,076 | 0.01% | 12,052,486 |
| 2021-09-01 | 2021-08-30 | 18.120 | 613,247 | +27,203 | 0.01% | 11,112,159 |
| 2021-08-31 | 2021-08-27 | 18.462 | 586,044 | +103,901 | 0.01% | 10,819,598 |
| 2021-08-30 | 2021-08-26 | 18.883 | 482,143 | +2,282 | 0.01% | 9,104,248 |
| 2021-08-27 | 2021-08-25 | 19.093 | 479,861 | -761 | 0.01% | 9,162,118 |
| 2021-08-26 | 2021-08-24 | 19.251 | 480,622 | -4,562 | 0.01% | 9,252,488 |
| 2021-08-25 | 2021-08-23 | 18.462 | 485,184 | +760 | 0.01% | 8,957,511 |
| 2021-08-24 | 2021-08-20 | 18.830 | 484,424 | +9,126 | 0.01% | 9,121,840 |
| 2021-08-23 | 2021-08-19 | 18.883 | 475,298 | +32,700 | 0.01% | 8,974,995 |
| 2021-08-20 | 2021-08-18 | 18.567 | 442,598 | +1,521 | 0.01% | 8,217,845 |
| 2021-08-18 | 2021-08-16 | 18.883 | 441,077 | -7,605 | 0.01% | 8,328,804 |
| 2021-08-16 | 2021-08-12 | 18.488 | 448,682 | +7,605 | 0.01% | 8,295,408 |
| 2021-08-13 | 2021-08-11 | 18.515 | 441,077 | -4,563 | 0.01% | 8,166,404 |
| 2021-08-12 | 2021-08-10 | 18.278 | 445,640 | -17,491 | 0.01% | 8,145,406 |
| 2021-08-11 | 2021-08-09 | 17.358 | 463,131 | +82,132 | 0.01% | 8,038,806 |
| 2021-08-10 | 2021-08-06 | 18.488 | 380,999 | +23,575 | 0.01% | 7,044,058 |
| 2021-08-06 | 2021-08-04 | 19.909 | 357,424 | -3,803 | 0.01% | 7,115,794 |
| 2021-08-05 | 2021-08-03 | 20.619 | 361,227 | +761 | 0.01% | 7,448,007 |
| 2021-08-04 | 2021-08-02 | 20.172 | 360,466 | -3,042 | 0.01% | 7,271,156 |
| 2021-08-03 | 2021-07-30 | 19.619 | 363,508 | -761 | 0.01% | 7,131,758 |
| 2021-08-02 | 2021-07-29 | 19.803 | 364,269 | -1,521 | 0.01% | 7,213,748 |
| 2021-07-30 | 2021-07-28 | 18.594 | 365,790 | +8,366 | 0.01% | 6,801,349 |
| 2021-07-29 | 2021-07-27 | 17.384 | 357,424 | +3,802 | 0.01% | 6,213,395 |
| 2021-07-28 | 2021-07-26 | 20.750 | 353,622 | +23,575 | 0.01% | 7,337,702 |
| 2021-07-27 | 2021-07-23 | 21.802 | 330,047 | +15,209 | 0.00% | 7,195,718 |
| 2021-07-26 | 2021-07-22 | 22.749 | 314,838 | -4,562 | 0.00% | 7,162,210 |
| 2021-07-23 | 2021-07-21 | 22.723 | 319,400 | -7,605 | 0.00% | 7,257,590 |
| 2021-07-22 | 2021-07-20 | 22.512 | 327,005 | -1,521 | 0.00% | 7,361,595 |
| 2021-07-19 | 2021-07-15 | 22.144 | 328,526 | +760 | 0.00% | 7,274,876 |
| 2021-07-16 | 2021-07-14 | 22.065 | 327,766 | +2,282 | 0.00% | 7,232,187 |
| 2021-07-15 | 2021-07-13 | 20.908 | 325,484 | -3,042 | 0.00% | 6,805,195 |
| 2021-07-14 | 2021-07-12 | 21.066 | 328,526 | +3,042 | 0.00% | 6,920,637 |
| 2021-07-13 | 2021-07-09 | 20.513 | 325,484 | -3,803 | 0.00% | 6,676,795 |
| 2021-07-12 | 2021-07-08 | 20.487 | 329,287 | -760 | 0.00% | 6,746,147 |
| 2021-07-09 | 2021-07-07 | 21.013 | 330,047 | +1,521 | 0.00% | 6,935,318 |
| 2021-07-07 | 2021-07-05 | 21.381 | 328,526 | +7,605 | 0.00% | 7,024,317 |
| 2021-07-06 | 2021-07-02 | 21.671 | 320,921 | +1,521 | 0.00% | 6,954,552 |
| 2021-07-05 | 2021-06-30 | 22.039 | 319,400 | +11,407 | 0.00% | 7,039,190 |
| 2021-07-02 | 2021-06-29 | 23.012 | 307,993 | +760 | 0.00% | 7,087,494 |
| 2021-06-30 | 2021-06-28 | 22.880 | 307,233 | -5,323 | 0.00% | 7,029,605 |
| 2021-06-29 | 2021-06-25 | 22.828 | 312,556 | -6,084 | 0.00% | 7,134,957 |
| 2021-06-28 | 2021-06-24 | 22.907 | 318,640 | -49,431 | 0.00% | 7,298,981 |
| 2021-06-25 | 2021-06-23 | 23.249 | 368,071 | +27,377 | 0.01% | 8,557,121 |
| 2021-06-24 | 2021-06-22 | 23.012 | 340,694 | +761 | 0.01% | 7,840,005 |
| 2021-06-23 | 2021-06-21 | 22.696 | 339,933 | +27,377 | 0.01% | 7,715,213 |
| 2021-06-22 | 2021-06-18 | 24.432 | 312,556 | +49,431 | 0.00% | 7,636,377 |
| 2021-06-21 | 2021-06-17 | 24.458 | 263,125 | +3,802 | 0.00% | 6,435,597 |
| 2021-06-17 | 2021-06-15 | 25.668 | 259,323 | -6,084 | 0.00% | 6,656,327 |
| 2021-06-15 | 2021-06-10 | 25.405 | 265,407 | +3,042 | 0.00% | 6,742,691 |
| 2021-06-11 | 2021-06-09 | 25.300 | 262,365 | +36,503 | 0.00% | 6,637,809 |
| 2021-06-10 | 2021-06-08 | 27.088 | 225,862 | +5,324 | 0.00% | 6,118,207 |
| 2021-06-09 | 2021-06-07 | 27.548 | 220,538 | -761 | 0.00% | 6,075,489 |
| 2021-06-08 | 2021-06-04 | 28.074 | 221,299 | -2,281 | 0.00% | 6,212,854 |
| 2021-06-07 | 2021-06-03 | 28.272 | 223,580 | -8,366 | 0.00% | 6,320,991 |
| 2021-06-04 | 2021-06-02 | 28.206 | 231,946 | -4,562 | 0.00% | 6,542,263 |
| 2021-06-03 | 2021-06-01 | 27.614 | 236,508 | +49,431 | 0.00% | 6,530,989 |
| 2021-06-02 | 2021-05-31 | 28.600 | 187,077 | -1,521 | 0.00% | 5,350,489 |
| 2021-06-01 | 2021-05-28 | 27.811 | 188,598 | +1,521 | 0.00% | 5,245,190 |
| 2021-05-28 | 2021-05-26 | 27.614 | 187,077 | +12,928 | 0.00% | 5,165,989 |
| 2021-05-27 | 2021-05-25 | 28.798 | 174,149 | -1,521 | 0.00% | 5,015,092 |
| 2021-05-26 | 2021-05-24 | 29.126 | 175,670 | +1,521 | 0.00% | 5,116,643 |
| 2021-05-25 | 2021-05-21 | 29.389 | 174,149 | -1,521 | 0.00% | 5,118,142 |
| 2021-05-21 | 2021-05-18 | 29.535 | 175,670 | +500 | 0.00% | 5,188,359 |
| 2021-05-18 | 2021-05-14 | 29.336 | 175,170 | -5,286 | 0.00% | 5,138,792 |
| 2021-05-17 | 2021-05-13 | 28.078 | 180,456 | -755 | 0.00% | 5,066,812 |
| 2021-05-13 | 2021-05-11 | 27.747 | 181,211 | +3,776 | 0.00% | 5,028,010 |
| 2021-05-12 | 2021-05-10 | 26.886 | 177,435 | +1,510 | 0.00% | 4,770,489 |
| 2021-05-11 | 2021-05-07 | 27.813 | 175,925 | -3,776 | 0.00% | 4,892,991 |
| 2021-05-06 | 2021-05-04 | 28.541 | 179,701 | +3,021 | 0.00% | 5,128,913 |
| 2021-05-05 | 2021-05-03 | 28.475 | 176,680 | -1,510 | 0.00% | 5,030,990 |
| 2021-05-03 | 2021-04-29 | 29.402 | 178,190 | +9,060 | 0.00% | 5,239,187 |
| 2021-04-29 | 2021-04-27 | 29.204 | 169,130 | +1,510 | 0.00% | 4,939,203 |
| 2021-04-28 | 2021-04-26 | 29.468 | 167,620 | +7,551 | 0.00% | 4,939,505 |
| 2021-04-27 | 2021-04-23 | 29.336 | 160,069 | -1,510 | 0.00% | 4,695,789 |
| 2021-04-26 | 2021-04-22 | 29.800 | 161,579 | -6,041 | 0.00% | 4,814,986 |
| 2021-04-23 | 2021-04-21 | 29.336 | 167,620 | -1,510 | 0.00% | 4,917,305 |
| 2021-04-21 | 2021-04-19 | 29.667 | 169,130 | -3,020 | 0.00% | 5,017,603 |
| 2021-04-19 | 2021-04-15 | 29.137 | 172,150 | +4,530 | 0.00% | 5,015,997 |
| 2021-04-16 | 2021-04-14 | 29.535 | 167,620 | -755 | 0.00% | 4,950,605 |
| 2021-04-15 | 2021-04-13 | 29.800 | 168,375 | +7,551 | 0.00% | 5,017,504 |
| 2021-04-14 | 2021-04-12 | 29.336 | 160,824 | +2,265 | 0.00% | 4,717,937 |
| 2021-04-13 | 2021-04-09 | 29.998 | 158,559 | +4,530 | 0.00% | 4,756,491 |
| 2021-04-12 | 2021-04-08 | 30.660 | 154,029 | -9,816 | 0.00% | 4,722,599 |
| 2021-04-09 | 2021-04-07 | 29.071 | 163,845 | +2,266 | 0.00% | 4,763,162 |
| 2021-04-08 | 2021-04-01 | 29.535 | 161,579 | -1,511 | 0.00% | 4,772,186 |
| 2021-04-07 | 2021-03-31 | 29.137 | 163,090 | -1,510 | 0.00% | 4,752,013 |
| 2021-04-01 | 2021-03-30 | 29.336 | 164,600 | -3,775 | 0.00% | 4,828,710 |
| 2021-03-30 | 2021-03-26 | 29.204 | 168,375 | -6,040 | 0.00% | 4,917,154 |
| 2021-03-29 | 2021-03-25 | 28.541 | 174,415 | -2,265 | 0.00% | 4,978,044 |
| 2021-03-26 | 2021-03-24 | 27.482 | 176,680 | -755 | 0.00% | 4,855,490 |
| 2021-03-25 | 2021-03-23 | 28.740 | 177,435 | -112,502 | 0.00% | 5,099,488 |
| 2021-03-24 | 2021-03-22 | 29.137 | 289,937 | +6,040 | 0.00% | 8,448,000 |
| 2021-03-23 | 2021-03-19 | 29.137 | 283,897 | +3,776 | 0.00% | 8,272,010 |
| 2021-03-22 | 2021-03-18 | 28.541 | 280,121 | +2,265 | 0.00% | 7,995,038 |
| 2021-03-18 | 2021-03-16 | 27.482 | 277,856 | +1,510 | 0.00% | 7,635,992 |
| 2021-03-17 | 2021-03-15 | 26.555 | 276,346 | +755 | 0.00% | 7,338,295 |
| 2021-03-16 | 2021-03-12 | 26.820 | 275,591 | +755 | 0.00% | 7,391,246 |
| 2021-03-15 | 2021-03-11 | 27.680 | 274,836 | -2,265 | 0.00% | 7,607,597 |
| 2021-03-12 | 2021-03-10 | 25.429 | 277,101 | +37,752 | 0.00% | 7,046,394 |
| 2021-03-10 | 2021-03-08 | 25.085 | 239,349 | +3,775 | 0.00% | 6,003,979 |
| 2021-03-09 | 2021-03-05 | 26.383 | 235,574 | +1,510 | 0.00% | 6,215,045 |
| 2021-03-08 | 2021-03-04 | 26.383 | 234,064 | -6,040 | 0.00% | 6,175,207 |
| 2021-03-05 | 2021-03-03 | 27.151 | 240,104 | -41,528 | 0.00% | 6,518,998 |
| 2021-03-04 | 2021-03-02 | 26.952 | 281,632 | -2,265 | 0.00% | 7,590,563 |
| 2021-03-03 | 2021-03-01 | 28.144 | 283,897 | -755 | 0.00% | 7,990,010 |
| 2021-03-02 | 2021-02-26 | 28.144 | 284,652 | +3,776 | 0.00% | 8,011,259 |
| 2021-03-01 | 2021-02-25 | 29.005 | 280,876 | -2,266 | 0.00% | 8,146,787 |
| 2021-02-26 | 2021-02-24 | 28.078 | 283,142 | +6,041 | 0.00% | 7,950,011 |
| 2021-02-24 | 2021-02-22 | 29.866 | 277,101 | +5,285 | 0.00% | 8,275,843 |
| 2021-02-23 | 2021-02-19 | 31.323 | 271,816 | +38,507 | 0.00% | 8,514,002 |
| 2021-02-22 | 2021-02-18 | 30.462 | 233,309 | +12,836 | 0.00% | 7,107,010 |
| 2021-02-19 | 2021-02-17 | 31.720 | 220,473 | -755 | 0.00% | 6,993,402 |
| 2021-02-18 | 2021-02-16 | 30.925 | 221,228 | -1,510 | 0.00% | 6,841,551 |
| 2021-02-17 | 2021-02-11 | 30.727 | 222,738 | +5,285 | 0.00% | 6,843,998 |
| 2021-02-16 | 2021-02-09 | 31.654 | 217,453 | +1,510 | 0.00% | 6,883,208 |
| 2021-02-10 | 2021-02-08 | 31.190 | 215,943 | -13,590 | 0.00% | 6,735,311 |
| 2021-02-09 | 2021-02-05 | 30.660 | 229,533 | -13,591 | 0.00% | 7,037,586 |
| 2021-02-08 | 2021-02-04 | 30.263 | 243,124 | +1,510 | 0.00% | 7,357,692 |
| 2021-02-05 | 2021-02-03 | 30.992 | 241,614 | +14,346 | 0.00% | 7,487,995 |
| 2021-02-04 | 2021-02-02 | 31.521 | 227,268 | +4,530 | 0.00% | 7,163,790 |
| 2021-02-03 | 2021-02-01 | 30.594 | 222,738 | -8,306 | 0.00% | 6,814,498 |
| 2021-02-02 | 2021-01-29 | 30.727 | 231,044 | -6,795 | 0.00% | 7,099,214 |
| 2021-02-01 | 2021-01-28 | 30.528 | 237,839 | +3,020 | 0.00% | 7,260,752 |
| 2021-01-28 | 2021-01-26 | 31.389 | 234,819 | +16,611 | 0.00% | 7,370,707 |
| 2021-01-27 | 2021-01-25 | 32.515 | 218,208 | -70,974 | 0.00% | 7,094,957 |
| 2021-01-26 | 2021-01-22 | 32.846 | 289,182 | +11,326 | 0.00% | 9,498,402 |
| 2021-01-25 | 2021-01-21 | 32.912 | 277,856 | +755 | 0.00% | 9,144,791 |
| 2021-01-22 | 2021-01-20 | 32.382 | 277,101 | +86,075 | 0.00% | 8,973,142 |
| 2021-01-21 | 2021-01-19 | 31.852 | 191,026 | -12,081 | 0.00% | 6,084,644 |
| 2021-01-20 | 2021-01-18 | 30.131 | 203,107 | +1,510 | 0.00% | 6,119,753 |
| 2021-01-15 | 2021-01-13 | 28.806 | 201,597 | +1,510 | 0.00% | 5,807,255 |
| 2021-01-14 | 2021-01-12 | 29.601 | 200,087 | +4,531 | 0.00% | 5,922,758 |
| 2021-01-13 | 2021-01-11 | 28.674 | 195,556 | -21,142 | 0.00% | 5,607,337 |
| 2021-01-12 | 2021-01-08 | 27.548 | 216,698 | +12,081 | 0.00% | 5,969,608 |
| 2021-01-11 | 2021-01-07 | 27.482 | 204,617 | +83,810 | 0.00% | 5,623,250 |
| 2021-01-08 | 2021-01-06 | 27.283 | 120,807 | +80,035 | 0.00% | 3,295,998 |
| 2021-01-07 | 2021-01-05 | 26.224 | 40,772 | -9,816 | 0.00% | 1,069,190 |
| 2021-01-06 | 2021-01-04 | 24.979 | 50,588 | -24,916 | 0.00% | 1,263,621 |
| 2021-01-05 | 2020-12-31 | 24.052 | 75,504 | -15,101 | 0.00% | 1,815,990 |
| 2020-12-30 | 2020-12-28 | 23.310 | 90,605 | -755 | 0.00% | 2,111,993 |
| 2020-12-29 | 2020-12-24 | 23.575 | 91,360 | -2,265 | 0.00% | 2,153,792 |
| 2020-12-28 | 2020-12-22 | 23.177 | 93,625 | +3,020 | 0.00% | 2,169,989 |
| 2020-12-23 | 2020-12-21 | 23.336 | 90,605 | -27,937 | 0.00% | 2,114,393 |
| 2020-12-22 | 2020-12-18 | 22.701 | 118,542 | +755 | 0.00% | 2,690,981 |
| 2020-12-21 | 2020-12-17 | 22.648 | 117,787 | -46,813 | 0.00% | 2,667,602 |
| 2020-12-18 | 2020-12-16 | 22.939 | 164,600 | +33,977 | 0.00% | 3,775,768 |
| 2020-12-17 | 2020-12-15 | 22.992 | 130,623 | +3,776 | 0.00% | 3,003,288 |
| 2020-12-16 | 2020-12-14 | 22.648 | 126,847 | +14,345 | 0.00% | 2,872,790 |
| 2020-12-15 | 2020-12-11 | 23.019 | 112,502 | +15,856 | 0.00% | 2,589,629 |
| 2020-12-10 | 2020-12-08 | 23.151 | 96,646 | -9,060 | 0.00% | 2,237,448 |
| 2020-12-09 | 2020-12-07 | 23.283 | 105,706 | +24,161 | 0.00% | 2,461,195 |
| 2020-12-08 | 2020-12-04 | 23.363 | 81,545 | +12,081 | 0.00% | 1,905,125 |
| 2020-12-07 | 2020-12-03 | 24.767 | 69,464 | +4,530 | 0.00% | 1,720,398 |
| 2020-12-04 | 2020-12-02 | 24.078 | 64,934 | -5,285 | 0.00% | 1,563,485 |
| 2020-12-02 | 2020-11-30 | 24.528 | 70,219 | -24,162 | 0.00% | 1,722,357 |
| 2020-12-01 | 2020-11-27 | 23.760 | 94,381 | -7,550 | 0.00% | 2,242,511 |
| 2020-11-30 | 2020-11-26 | 23.416 | 101,931 | -20,386 | 0.00% | 2,386,801 |
| 2020-11-27 | 2020-11-25 | 22.356 | 122,317 | +1,510 | 0.00% | 2,734,556 |
| 2020-11-26 | 2020-11-24 | 22.727 | 120,807 | +18,121 | 0.00% | 2,745,598 |
| 2020-11-24 | 2020-11-20 | 23.548 | 102,686 | -1,510 | 0.00% | 2,418,080 |
| 2020-11-23 | 2020-11-19 | 23.045 | 104,196 | -30,202 | 0.00% | 2,401,198 |
| 2020-11-20 | 2020-11-18 | 22.701 | 134,398 | +27,182 | 0.00% | 3,050,923 |
| 2020-11-19 | 2020-11-17 | 22.754 | 107,216 | -1,510 | 0.00% | 2,439,554 |
| 2020-11-18 | 2020-11-16 | 22.886 | 108,726 | -7,551 | 0.00% | 2,488,311 |
| 2020-11-17 | 2020-11-13 | 22.860 | 116,277 | +3,020 | 0.00% | 2,658,044 |
| 2020-11-16 | 2020-11-12 | 22.621 | 113,257 | -7,550 | 0.00% | 2,562,008 |
| 2020-11-13 | 2020-11-11 | 21.932 | 120,807 | -63,424 | 0.00% | 2,649,598 |
| 2020-11-12 | 2020-11-10 | 23.151 | 184,231 | +755 | 0.00% | 4,265,125 |
| 2020-11-11 | 2020-11-09 | 23.442 | 183,476 | -6,040 | 0.00% | 4,301,106 |
| 2020-11-10 | 2020-11-06 | 23.575 | 189,516 | +17,366 | 0.00% | 4,467,797 |
| 2020-11-05 | 2020-11-03 | 23.548 | 172,150 | +1,510 | 0.00% | 4,053,838 |
| 2020-11-03 | 2020-10-30 | 23.283 | 170,640 | +24,161 | 0.00% | 3,973,080 |
| 2020-11-02 | 2020-10-29 | 24.158 | 146,479 | +8,306 | 0.00% | 3,538,570 |
| 2020-10-28 | 2020-10-23 | 24.502 | 138,173 | +6,040 | 0.00% | 3,385,498 |
| 2020-10-27 | 2020-10-22 | 24.873 | 132,133 | -75,504 | 0.00% | 3,286,506 |
| 2020-10-23 | 2020-10-21 | 24.687 | 207,637 | +77,769 | 0.00% | 5,125,996 |
| 2020-10-22 | 2020-10-20 | 24.661 | 129,868 | +26,427 | 0.00% | 3,202,650 |
| 2020-10-21 | 2020-10-19 | 24.211 | 103,441 | +32,467 | 0.00% | 2,504,358 |
| 2020-10-16 | 2020-10-14 | 24.952 | 70,974 | +755 | 0.00% | 1,770,956 |
| 2020-10-14 | 2020-10-09 | 23.972 | 70,219 | -755 | 0.00% | 1,683,297 |
| 2020-10-12 | 2020-10-08 | 23.946 | 70,974 | +3,020 | 0.00% | 1,699,516 |
| 2020-10-09 | 2020-10-07 | 24.078 | 67,954 | +1,510 | 0.00% | 1,636,200 |
| 2020-10-08 | 2020-10-06 | 24.131 | 66,444 | +12,836 | 0.00% | 1,603,363 |
| 2020-10-07 | 2020-10-05 | 24.581 | 53,608 | -16,611 | 0.00% | 1,317,757 |
| 2020-10-06 | 2020-09-30 | 23.813 | 70,219 | -1,510 | 0.00% | 1,672,137 |
| 2020-09-30 | 2020-09-28 | 23.707 | 71,729 | +3,775 | 0.00% | 1,700,495 |
| 2020-09-28 | 2020-09-24 | 23.707 | 67,954 | -1,510 | 0.00% | 1,611,000 |
| 2020-09-25 | 2020-09-23 | 24.025 | 69,464 | -3,020 | 0.00% | 1,668,878 |
| 2020-09-24 | 2020-09-22 | 23.416 | 72,484 | +3,775 | 0.00% | 1,697,274 |
| 2020-09-23 | 2020-09-21 | 23.442 | 68,709 | -8,306 | 0.00% | 1,610,699 |
| 2020-09-22 | 2020-09-18 | 24.528 | 77,015 | +5,286 | 0.00% | 1,889,052 |
| 2020-09-21 | 2020-09-17 | 23.840 | 71,729 | -27,937 | 0.00% | 1,709,995 |
| 2020-09-18 | 2020-09-16 | 24.926 | 99,666 | -9,060 | 0.00% | 2,484,244 |
| 2020-09-17 | 2020-09-15 | 24.211 | 108,726 | -36,998 | 0.00% | 2,632,311 |
| 2020-09-16 | 2020-09-14 | 22.886 | 145,724 | -4,530 | 0.00% | 3,335,050 |
| 2020-09-15 | 2020-09-11 | 22.409 | 150,254 | -10,570 | 0.00% | 3,367,084 |
| 2020-09-14 | 2020-09-10 | 22.515 | 160,824 | -40,773 | 0.00% | 3,620,990 |
| 2020-09-11 | 2020-09-09 | 21.641 | 201,597 | -1,510 | 0.00% | 4,362,784 |
| 2020-09-10 | 2020-09-08 | 21.721 | 203,107 | -15,856 | 0.00% | 4,411,602 |
| 2020-09-09 | 2020-09-07 | 21.615 | 218,963 | -22,651 | 0.00% | 4,732,804 |
| 2020-09-08 | 2020-09-04 | 21.827 | 241,614 | -73,239 | 0.00% | 5,273,596 |
| 2020-09-07 | 2020-09-03 | 21.032 | 314,853 | -13,591 | 0.00% | 6,621,950 |
| 2020-09-04 | 2020-09-02 | 20.105 | 328,444 | +32,467 | 0.00% | 6,603,295 |
| 2020-09-03 | 2020-09-01 | 20.979 | 295,977 | -2,265 | 0.00% | 6,209,273 |
| 2020-09-02 | 2020-08-31 | 20.793 | 298,242 | -21,142 | 0.00% | 6,201,490 |
| 2020-08-31 | 2020-08-27 | 20.767 | 319,384 | -22,586 | 0.00% | 6,632,723 |
| 2020-08-28 | 2020-08-26 | 20.366 | 341,970 | -749 | 0.01% | 6,964,672 |
| 2020-08-27 | 2020-08-25 | 20.153 | 342,719 | +19,456 | 0.01% | 6,906,647 |
| 2020-08-26 | 2020-08-24 | 20.500 | 323,263 | +13,469 | 0.00% | 6,626,880 |
| 2020-08-25 | 2020-08-21 | 21.088 | 309,794 | +29,932 | 0.00% | 6,532,926 |
| 2020-08-24 | 2020-08-20 | 21.248 | 279,862 | +52,381 | 0.00% | 5,946,601 |
| 2020-08-21 | 2020-08-19 | 21.729 | 227,481 | +113,740 | 0.00% | 4,943,032 |
| 2020-08-20 | 2020-08-18 | 22.264 | 113,741 | +6,735 | 0.00% | 2,532,327 |
| 2020-08-19 | 2020-08-17 | 22.104 | 107,006 | +748 | 0.00% | 2,365,219 |
| 2020-08-17 | 2020-08-13 | 22.104 | 106,258 | -1,496 | 0.00% | 2,348,685 |
| 2020-08-14 | 2020-08-12 | 22.237 | 107,754 | -37,415 | 0.00% | 2,396,152 |
| 2020-08-13 | 2020-08-11 | 21.489 | 145,169 | -6,735 | 0.00% | 3,119,519 |
| 2020-08-12 | 2020-08-10 | 21.917 | 151,904 | -22,449 | 0.00% | 3,329,207 |
| 2020-08-11 | 2020-08-07 | 20.981 | 174,353 | -5,238 | 0.00% | 3,658,110 |
| 2020-08-10 | 2020-08-06 | 20.607 | 179,591 | +9,728 | 0.00% | 3,700,809 |
| 2020-08-06 | 2020-08-04 | 20.366 | 169,863 | -10,476 | 0.00% | 3,459,485 |
| 2020-08-05 | 2020-08-03 | 19.778 | 180,339 | +748 | 0.00% | 3,566,803 |
| 2020-08-04 | 2020-07-31 | 19.912 | 179,591 | +2,245 | 0.00% | 3,576,009 |
| 2020-08-03 | 2020-07-30 | 20.179 | 177,346 | +23,946 | 0.00% | 3,578,706 |
| 2020-07-31 | 2020-07-29 | 20.393 | 153,400 | +3,741 | 0.00% | 3,128,294 |
| 2020-07-29 | 2020-07-27 | 21.035 | 149,659 | -1,496 | 0.00% | 3,148,004 |
| 2020-07-28 | 2020-07-24 | 20.821 | 151,155 | -21,701 | 0.00% | 3,147,152 |
| 2020-07-27 | 2020-07-23 | 22.264 | 172,856 | -23,197 | 0.00% | 3,848,462 |
| 2020-07-24 | 2020-07-22 | 21.836 | 196,053 | +20,204 | 0.00% | 4,281,079 |
| 2020-07-23 | 2020-07-21 | 21.462 | 175,849 | -6,735 | 0.00% | 3,774,098 |
| 2020-07-22 | 2020-07-20 | 20.874 | 182,584 | -4,490 | 0.00% | 3,811,285 |
| 2020-07-21 | 2020-07-17 | 20.313 | 187,074 | -74,829 | 0.00% | 3,800,010 |
| 2020-07-20 | 2020-07-16 | 20.340 | 261,903 | -14,966 | 0.00% | 5,327,002 |
| 2020-07-17 | 2020-07-15 | 20.928 | 276,869 | +78,571 | 0.00% | 5,794,204 |
| 2020-07-16 | 2020-07-14 | 20.580 | 198,298 | -5,238 | 0.00% | 4,081,002 |
| 2020-07-15 | 2020-07-13 | 20.767 | 203,536 | +16,462 | 0.00% | 4,226,881 |
| 2020-07-14 | 2020-07-10 | 20.794 | 187,074 | +749 | 0.00% | 3,890,010 |
| 2020-07-13 | 2020-07-09 | 21.382 | 186,325 | +68,095 | 0.00% | 3,983,995 |
| 2020-07-10 | 2020-07-08 | 22.665 | 118,230 | -37,415 | 0.00% | 2,679,670 |
| 2020-07-09 | 2020-07-07 | 21.141 | 155,645 | +6,734 | 0.00% | 3,290,557 |
| 2020-07-08 | 2020-07-06 | 21.115 | 148,911 | +6,735 | 0.00% | 3,144,210 |
| 2020-07-07 | 2020-07-03 | 21.008 | 142,176 | +10,476 | 0.00% | 2,986,803 |
| 2020-07-03 | 2020-06-30 | 20.741 | 131,700 | +3,742 | 0.00% | 2,731,525 |
| 2020-07-02 | 2020-06-29 | 20.553 | 127,958 | -20,204 | 0.00% | 2,629,974 |
| 2020-06-30 | 2020-06-26 | 20.340 | 148,162 | +26,190 | 0.00% | 3,013,556 |
| 2020-06-29 | 2020-06-24 | 20.634 | 121,972 | -748 | 0.00% | 2,516,722 |
| 2020-06-26 | 2020-06-23 | 21.271 | 122,720 | -1,497 | 0.00% | 2,610,339 |
| 2020-06-24 | 2020-06-22 | 21.000 | 124,217 | -2,160 | 0.00% | 2,608,566 |
| 2020-06-23 | 2020-06-19 | 21.622 | 126,377 | -11,824 | 0.00% | 2,732,586 |
| 2020-06-22 | 2020-06-18 | 21.568 | 138,201 | -3,696 | 0.00% | 2,980,771 |
| 2020-06-19 | 2020-06-17 | 21.108 | 141,897 | -7,390 | 0.00% | 2,995,207 |
| 2020-06-18 | 2020-06-16 | 20.973 | 149,287 | -31,040 | 0.00% | 3,130,998 |
| 2020-06-17 | 2020-06-15 | 19.728 | 180,327 | -6,651 | 0.00% | 3,557,520 |
| 2020-06-16 | 2020-06-12 | 19.620 | 186,978 | -16,259 | 0.00% | 3,668,492 |
| 2020-06-15 | 2020-06-11 | 19.160 | 203,237 | -1,478 | 0.00% | 3,893,992 |
| 2020-06-12 | 2020-06-10 | 19.322 | 204,715 | -25,867 | 0.00% | 3,955,551 |
| 2020-06-11 | 2020-06-09 | 19.214 | 230,582 | +18,476 | 0.00% | 4,430,399 |
| 2020-06-10 | 2020-06-08 | 19.485 | 212,106 | +22,910 | 0.00% | 4,132,801 |
| 2020-06-09 | 2020-06-05 | 20.242 | 189,196 | -18,476 | 0.00% | 3,829,769 |
| 2020-06-08 | 2020-06-04 | 20.296 | 207,672 | -104,944 | 0.00% | 4,215,007 |
| 2020-06-05 | 2020-06-03 | 19.430 | 312,616 | -53,211 | 0.00% | 6,074,279 |
| 2020-06-04 | 2020-06-02 | 19.349 | 365,827 | -13,303 | 0.01% | 7,078,494 |
| 2020-06-03 | 2020-06-01 | 19.268 | 379,130 | +65,775 | 0.01% | 7,305,118 |
| 2020-06-02 | 2020-05-29 | 18.943 | 313,355 | +13,303 | 0.00% | 5,935,998 |
| 2020-06-01 | 2020-05-28 | 18.727 | 300,052 | +2,217 | 0.00% | 5,619,034 |
| 2020-05-29 | 2020-05-27 | 18.808 | 297,835 | +6,651 | 0.00% | 5,601,697 |
| 2020-05-28 | 2020-05-26 | 18.916 | 291,184 | -72,426 | 0.00% | 5,508,125 |
| 2020-05-27 | 2020-05-25 | 17.780 | 363,610 | -109,379 | 0.01% | 6,464,877 |
| 2020-05-26 | 2020-05-22 | 17.266 | 472,989 | -5,173 | 0.01% | 8,166,403 |
| 2020-05-25 | 2020-05-21 | 17.888 | 478,162 | +84,990 | 0.01% | 8,553,337 |
| 2020-05-22 | 2020-05-20 | 18.077 | 393,172 | -20,693 | 0.01% | 7,107,520 |
| 2020-05-21 | 2020-05-19 | 18.375 | 413,865 | +39,908 | 0.01% | 7,604,796 |
| 2020-05-20 | 2020-05-18 | 18.619 | 373,957 | +27,345 | 0.01% | 6,962,564 |
| 2020-05-19 | 2020-05-15 | 18.456 | 346,612 | +66,514 | 0.01% | 6,397,157 |
| 2020-05-18 | 2020-05-14 | 17.942 | 280,098 | +120,464 | 0.00% | 5,025,539 |
| 2020-05-15 | 2020-05-13 | 20.134 | 159,634 | -28,083 | 0.00% | 3,214,085 |
| 2020-05-14 | 2020-05-12 | 19.539 | 187,717 | +28,822 | 0.00% | 3,667,751 |
| 2020-05-13 | 2020-05-11 | 19.809 | 158,895 | +102,728 | 0.00% | 3,147,606 |
| 2020-05-12 | 2020-05-08 | 21.000 | 56,167 | +4,434 | 0.00% | 1,179,511 |
| 2020-05-11 | 2020-05-07 | 21.514 | 51,733 | +4,434 | 0.00% | 1,112,997 |
| 2020-05-08 | 2020-05-06 | 20.973 | 47,299 | -26,606 | 0.00% | 992,002 |
| 2020-05-07 | 2020-05-05 | 21.190 | 73,905 | +15,520 | 0.00% | 1,566,010 |
| 2020-05-06 | 2020-05-04 | 21.027 | 58,385 | +6,652 | 0.00% | 1,227,669 |
| 2020-05-04 | 2020-04-28 | 20.702 | 51,733 | -6,652 | 0.00% | 1,070,997 |
| 2020-04-29 | 2020-04-27 | 20.892 | 58,385 | +9,608 | 0.00% | 1,219,769 |
| 2020-04-28 | 2020-04-24 | 20.107 | 48,777 | -10,347 | 0.00% | 980,761 |
| 2020-04-27 | 2020-04-23 | 19.972 | 59,124 | +14,781 | 0.00% | 1,180,808 |
| 2020-04-24 | 2020-04-22 | 19.918 | 44,343 | +5,913 | 0.00% | 883,206 |
| 2020-04-23 | 2020-04-21 | 19.187 | 38,430 | +6,651 | 0.00% | 737,353 |
| 2020-04-22 | 2020-04-20 | 19.836 | 31,779 | +3,695 | 0.00% | 630,381 |
| 2020-04-21 | 2020-04-17 | 19.485 | 28,084 | -7,390 | 0.00% | 547,206 |
| 2020-04-20 | 2020-04-16 | 19.945 | 35,474 | -11,825 | 0.00% | 707,517 |
| 2020-04-17 | 2020-04-15 | 18.727 | 47,299 | -101,988 | 0.00% | 885,762 |
| 2020-04-16 | 2020-04-14 | 18.132 | 149,287 | +16,998 | 0.00% | 2,706,798 |
| 2020-04-15 | 2020-04-09 | 18.267 | 132,289 | +16,259 | 0.00% | 2,416,499 |
| 2020-04-14 | 2020-04-08 | 17.563 | 116,030 | +15,520 | 0.00% | 2,037,859 |
| 2020-04-09 | 2020-04-07 | 17.996 | 100,510 | +739 | 0.00% | 1,808,798 |
| 2020-04-08 | 2020-04-06 | 17.238 | 99,771 | +739 | 0.00% | 1,719,899 |
| 2020-04-07 | 2020-04-03 | 17.590 | 99,032 | -5,912 | 0.00% | 1,741,999 |
| 2020-04-06 | 2020-04-02 | 18.673 | 104,944 | +5,173 | 0.00% | 1,959,593 |
| 2020-04-03 | 2020-04-01 | 18.402 | 99,771 | -8,130 | 0.00% | 1,835,998 |
| 2020-04-02 | 2020-03-31 | 18.808 | 107,901 | +5,174 | 0.00% | 2,029,408 |
| 2020-04-01 | 2020-03-30 | 17.293 | 102,727 | +7,390 | 0.00% | 1,776,415 |
| 2020-03-31 | 2020-03-27 | 17.699 | 95,337 | +11,086 | 0.00% | 1,687,323 |
| 2020-03-30 | 2020-03-26 | 18.375 | 84,251 | +7,390 | 0.00% | 1,548,117 |
| 2020-03-27 | 2020-03-25 | 18.537 | 76,861 | +44,343 | 0.00% | 1,424,806 |
| 2020-03-26 | 2020-03-24 | 18.267 | 32,518 | -34,735 | 0.00% | 594,000 |
| 2020-03-25 | 2020-03-23 | 16.751 | 67,253 | -79,078 | 0.00% | 1,126,578 |
| 2020-03-24 | 2020-03-20 | 16.914 | 146,331 | +74,644 | 0.00% | 2,475,001 |
| 2020-03-23 | 2020-03-19 | 14.884 | 71,687 | +739 | 0.00% | 1,066,994 |
| 2020-03-20 | 2020-03-18 | 15.534 | 70,948 | +4,434 | 0.00% | 1,102,075 |
| 2020-03-19 | 2020-03-17 | 16.075 | 66,514 | -4,434 | 0.00% | 1,069,199 |
| 2020-03-18 | 2020-03-16 | 15.777 | 70,948 | -8,869 | 0.00% | 1,119,355 |
| 2020-03-17 | 2020-03-13 | 17.184 | 79,817 | +11,825 | 0.00% | 1,371,602 |
| 2020-03-16 | 2020-03-12 | 17.103 | 67,992 | +2,217 | 0.00% | 1,162,877 |
| 2020-03-13 | 2020-03-11 | 17.861 | 65,775 | +739 | 0.00% | 1,174,800 |
| 2020-03-12 | 2020-03-10 | 16.778 | 65,036 | +12,564 | 0.00% | 1,091,201 |
| 2020-03-11 | 2020-03-09 | 15.777 | 52,472 | -16,259 | 0.00% | 827,857 |
| 2020-03-10 | 2020-03-06 | 15.642 | 68,731 | +3,695 | 0.00% | 1,075,077 |
| 2020-03-09 | 2020-03-05 | 15.967 | 65,036 | -2,956 | 0.00% | 1,038,401 |
| 2020-03-05 | 2020-03-03 | 15.858 | 67,992 | -8,869 | 0.00% | 1,078,238 |
| 2020-03-02 | 2020-02-27 | 16.210 | 76,861 | -3,695 | 0.00% | 1,245,925 |
| 2020-02-28 | 2020-02-26 | 15.615 | 80,556 | -3,695 | 0.00% | 1,257,861 |
| 2020-02-27 | 2020-02-25 | 16.156 | 84,251 | -10,347 | 0.00% | 1,361,158 |
| 2020-02-26 | 2020-02-24 | 16.156 | 94,598 | +17,737 | 0.00% | 1,528,324 |
| 2020-02-25 | 2020-02-21 | 16.372 | 76,861 | +11,086 | 0.00% | 1,258,405 |
| 2020-02-24 | 2020-02-20 | 16.021 | 65,775 | +2,217 | 0.00% | 1,053,760 |
| 2020-02-17 | 2020-02-13 | 14.235 | 63,558 | -73,904 | 0.00% | 904,722 |
| 2020-02-13 | 2020-02-11 | 14.749 | 137,462 | -4,435 | 0.00% | 2,027,394 |
| 2020-02-12 | 2020-02-10 | 14.505 | 141,897 | +5,913 | 0.00% | 2,058,245 |
| 2020-02-10 | 2020-02-06 | 14.208 | 135,984 | -17,737 | 0.00% | 1,931,996 |
| 2020-02-07 | 2020-02-05 | 14.099 | 153,721 | +7,390 | 0.00% | 2,167,355 |
| 2020-02-06 | 2020-02-04 | 13.612 | 146,331 | -14,042 | 0.00% | 1,991,881 |
| 2020-02-05 | 2020-02-03 | 12.976 | 160,373 | +7,391 | 0.00% | 2,081,033 |
| 2020-02-04 | 2020-01-31 | 12.665 | 152,982 | -739 | 0.00% | 1,937,516 |
| 2020-02-03 | 2020-01-30 | 12.476 | 153,721 | -2,957 | 0.00% | 1,917,755 |
| 2020-01-31 | 2020-01-29 | 12.719 | 156,678 | +2,957 | 0.00% | 1,992,806 |
| 2020-01-30 | 2020-01-24 | 13.558 | 153,721 | +2,956 | 0.00% | 2,084,155 |
| 2020-01-23 | 2020-01-21 | 13.355 | 150,765 | +22,171 | 0.00% | 2,013,477 |
| 2020-01-22 | 2020-01-20 | 14.153 | 128,594 | -23,649 | 0.00% | 1,820,042 |
| 2020-01-21 | 2020-01-17 | 14.749 | 152,243 | +8,868 | 0.00% | 2,245,396 |
| 2020-01-20 | 2020-01-16 | 14.857 | 143,375 | -739 | 0.00% | 2,130,124 |
| 2020-01-17 | 2020-01-15 | 14.208 | 144,114 | +3,695 | 0.00% | 2,047,503 |
| 2020-01-16 | 2020-01-14 | 13.666 | 140,419 | +5,913 | 0.00% | 1,919,006 |
| 2020-01-15 | 2020-01-13 | 14.208 | 134,506 | +58,384 | 0.00% | 1,910,997 |
| 2020-01-14 | 2020-01-10 | 13.531 | 76,122 | -5,912 | 0.00% | 1,030,005 |
| 2020-01-13 | 2020-01-09 | 12.881 | 82,034 | +6,651 | 0.00% | 1,056,720 |
| 2020-01-10 | 2020-01-08 | 12.029 | 75,383 | +6,652 | 0.00% | 906,785 |
| 2020-01-09 | 2020-01-07 | 12.178 | 68,731 | -4,434 | 0.00% | 836,998 |
| 2020-01-08 | 2020-01-06 | 12.178 | 73,165 | +739 | 0.00% | 890,994 |
| 2020-01-07 | 2020-01-03 | 11.907 | 72,426 | -39,909 | 0.00% | 862,395 |
| 2020-01-06 | 2020-01-02 | 12.246 | 112,335 | -4,434 | 0.00% | 1,375,602 |
| 2020-01-03 | 2019-12-31 | 12.381 | 116,769 | -5,173 | 0.00% | 1,445,698 |
| 2020-01-02 | 2019-12-27 | 12.381 | 121,942 | +28,822 | 0.00% | 1,509,745 |
| 2019-12-30 | 2019-12-24 | 12.246 | 93,120 | +26,606 | 0.00% | 1,140,304 |
| 2019-12-27 | 2019-12-20 | 10.906 | 66,514 | -22,171 | 0.00% | 725,399 |
| 2019-12-20 | 2019-12-18 | 10.446 | 88,685 | +739 | 0.00% | 926,396 |
| 2019-12-19 | 2019-12-17 | 10.311 | 87,946 | -7,391 | 0.00% | 906,776 |
| 2019-12-18 | 2019-12-16 | 10.554 | 95,337 | +1,478 | 0.00% | 1,006,202 |
| 2019-12-17 | 2019-12-13 | 10.419 | 93,859 | -1,478 | 0.00% | 977,903 |
| 2019-12-16 | 2019-12-12 | 10.121 | 95,337 | -25,127 | 0.00% | 964,922 |
| 2019-12-13 | 2019-12-11 | 9.945 | 120,464 | -4,435 | 0.00% | 1,198,047 |
| 2019-12-12 | 2019-12-10 | 9.999 | 124,899 | -7,390 | 0.00% | 1,248,914 |
| 2019-12-10 | 2019-12-06 | 10.284 | 132,289 | -2,217 | 0.00% | 1,360,399 |
| 2019-12-09 | 2019-12-05 | 10.284 | 134,506 | -12,564 | 0.00% | 1,383,198 |
| 2019-12-06 | 2019-12-04 | 10.527 | 147,070 | -9,608 | 0.00% | 1,548,220 |
| 2019-12-05 | 2019-12-03 | 10.608 | 156,678 | +8,130 | 0.00% | 1,662,085 |
| 2019-12-04 | 2019-12-02 | 10.216 | 148,548 | +1,478 | 0.00% | 1,517,549 |
| 2019-12-03 | 2019-11-29 | 9.769 | 147,070 | -739 | 0.00% | 1,436,780 |
| 2019-12-02 | 2019-11-28 | 9.986 | 147,809 | -26,606 | 0.00% | 1,476,000 |
| 2019-11-29 | 2019-11-27 | 10.135 | 174,415 | -739 | 0.00% | 1,767,644 |
| 2019-11-28 | 2019-11-26 | 9.336 | 175,154 | -16,259 | 0.00% | 1,635,303 |
| 2019-11-27 | 2019-11-25 | 9.390 | 191,413 | +5,913 | 0.00% | 1,797,463 |
| 2019-11-25 | 2019-11-21 | 8.497 | 185,500 | +21,432 | 0.00% | 1,576,277 |
| 2019-11-22 | 2019-11-20 | 9.093 | 164,068 | +12,564 | 0.00% | 1,491,840 |
| 2019-11-21 | 2019-11-19 | 9.661 | 151,504 | +14,781 | 0.00% | 1,463,698 |
| 2019-11-20 | 2019-11-18 | 9.607 | 136,723 | -8,130 | 0.00% | 1,313,497 |
| 2019-11-19 | 2019-11-15 | 10.054 | 144,853 | -11,086 | 0.00% | 1,456,282 |
| 2019-11-18 | 2019-11-14 | 10.121 | 155,939 | +43,604 | 0.00% | 1,578,285 |
| 2019-11-15 | 2019-11-13 | 10.067 | 112,335 | 0.00% | 1,130,881 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy