History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.900 | 151,000 | +0 | 0.00% | 588,900 |
| 2025-10-13 | 2025-10-09 | 3.930 | 151,000 | +0 | 0.00% | 593,430 |
| 2025-10-10 | 2025-10-08 | 3.880 | 151,000 | +3,000 | 0.00% | 585,880 |
| 2025-10-08 | 2025-10-03 | 3.940 | 148,000 | +2,000 | 0.00% | 583,120 |
| 2025-10-02 | 2025-09-29 | 3.980 | 146,000 | +1,000 | 0.00% | 581,080 |
| 2025-09-30 | 2025-09-26 | 3.950 | 145,000 | -5,000 | 0.00% | 572,750 |
| 2025-09-29 | 2025-09-25 | 3.870 | 150,000 | +2,000 | 0.00% | 580,500 |
| 2025-09-25 | 2025-09-23 | 3.890 | 148,000 | +2,000 | 0.00% | 575,720 |
| 2025-09-24 | 2025-09-22 | 3.960 | 146,000 | +1,000 | 0.00% | 578,160 |
| 2025-09-22 | 2025-09-18 | 4.070 | 145,000 | +4,000 | 0.00% | 590,150 |
| 2025-09-19 | 2025-09-17 | 4.180 | 141,000 | +2,000 | 0.00% | 589,380 |
| 2025-09-18 | 2025-09-16 | 4.200 | 139,000 | -5,000 | 0.00% | 583,800 |
| 2025-09-17 | 2025-09-15 | 4.210 | 144,000 | +1,000 | 0.00% | 606,240 |
| 2025-09-12 | 2025-09-10 | 4.240 | 143,000 | +1,000 | 0.00% | 606,320 |
| 2025-09-11 | 2025-09-09 | 4.464 | 142,000 | +3,000 | 0.00% | 633,940 |
| 2025-09-10 | 2025-09-08 | 4.516 | 139,000 | -90,426 | 0.00% | 627,696 |
| 2025-09-09 | 2025-09-05 | 4.516 | 229,426 | -3,888 | 0.00% | 1,036,041 |
| 2025-09-04 | 2025-09-02 | 4.506 | 233,314 | -1,945 | 0.00% | 1,051,199 |
| 2025-09-03 | 2025-09-01 | 4.413 | 235,259 | -972 | 0.00% | 1,038,182 |
| 2025-09-02 | 2025-08-29 | 4.516 | 236,231 | +972 | 0.00% | 1,066,771 |
| 2025-09-01 | 2025-08-28 | 4.485 | 235,259 | +3,889 | 0.00% | 1,055,122 |
| 2025-08-29 | 2025-08-27 | 4.608 | 231,370 | +27,220 | 0.00% | 1,066,240 |
| 2025-08-28 | 2025-08-26 | 4.680 | 204,150 | +972 | 0.00% | 955,500 |
| 2025-08-26 | 2025-08-22 | 4.680 | 203,178 | +972 | 0.00% | 950,951 |
| 2025-08-25 | 2025-08-21 | 4.701 | 202,206 | -9,721 | 0.00% | 950,561 |
| 2025-08-22 | 2025-08-20 | 4.691 | 211,927 | +2,916 | 0.00% | 994,079 |
| 2025-08-21 | 2025-08-19 | 4.722 | 209,011 | +10,694 | 0.00% | 986,851 |
| 2025-08-20 | 2025-08-18 | 4.701 | 198,317 | +9,721 | 0.00% | 932,279 |
| 2025-08-19 | 2025-08-15 | 4.680 | 188,596 | +1,945 | 0.00% | 882,701 |
| 2025-08-18 | 2025-08-14 | 4.691 | 186,651 | +23,331 | 0.00% | 875,518 |
| 2025-08-14 | 2025-08-12 | 4.752 | 163,320 | +3,889 | 0.00% | 776,160 |
| 2025-08-13 | 2025-08-11 | 4.722 | 159,431 | -3,889 | 0.00% | 752,758 |
| 2025-08-12 | 2025-08-08 | 4.691 | 163,320 | +25,276 | 0.00% | 766,080 |
| 2025-08-07 | 2025-08-05 | 4.752 | 138,044 | +972 | 0.00% | 656,039 |
| 2025-08-05 | 2025-08-01 | 4.711 | 137,072 | +5,833 | 0.00% | 645,779 |
| 2025-08-04 | 2025-07-31 | 4.804 | 131,239 | +1,944 | 0.00% | 630,449 |
| 2025-08-01 | 2025-07-30 | 4.907 | 129,295 | +57,356 | 0.00% | 634,410 |
| 2025-07-31 | 2025-07-29 | 4.845 | 71,939 | +4,861 | 0.00% | 348,542 |
| 2025-07-22 | 2025-07-18 | 4.691 | 67,078 | -2,916 | 0.00% | 314,641 |
| 2025-07-21 | 2025-07-17 | 4.691 | 69,994 | -972 | 0.00% | 328,319 |
| 2025-07-18 | 2025-07-16 | 4.639 | 70,966 | +1,944 | 0.00% | 329,228 |
| 2025-07-17 | 2025-07-15 | 4.680 | 69,022 | -2,917 | 0.00% | 323,049 |
| 2025-07-16 | 2025-07-14 | 4.722 | 71,939 | -64,161 | 0.00% | 339,662 |
| 2025-07-11 | 2025-07-09 | 4.711 | 136,100 | -972 | 0.00% | 641,200 |
| 2025-07-10 | 2025-07-08 | 4.711 | 137,072 | +65,133 | 0.00% | 645,779 |
| 2025-07-09 | 2025-07-07 | 4.866 | 71,939 | +6,805 | 0.00% | 350,022 |
| 2025-07-02 | 2025-06-27 | 6.028 | 65,134 | +1,945 | 0.00% | 392,623 |
| 2025-06-30 | 2025-06-26 | 5.956 | 63,189 | +972 | 0.00% | 376,348 |
| 2025-06-04 | 2025-06-02 | 5.956 | 62,217 | -2,917 | 0.00% | 370,559 |
| 2025-06-02 | 2025-05-29 | 6.458 | 65,134 | +1,746 | 0.00% | 420,645 |
| 2025-05-29 | 2025-05-27 | 6.448 | 63,388 | +2,838 | 0.00% | 408,699 |
| 2025-05-19 | 2025-05-15 | 6.215 | 60,550 | -49,197 | 0.00% | 376,321 |
| 2025-05-16 | 2025-05-14 | 6.141 | 109,747 | +49,197 | 0.00% | 673,962 |
| 2025-04-24 | 2025-04-22 | 6.638 | 60,550 | -946 | 0.00% | 401,921 |
| 2025-04-23 | 2025-04-17 | 6.553 | 61,496 | -946 | 0.00% | 403,000 |
| 2025-04-16 | 2025-04-14 | 6.648 | 62,442 | -1,892 | 0.00% | 415,140 |
| 2025-04-15 | 2025-04-11 | 6.532 | 64,334 | -6,623 | 0.00% | 420,239 |
| 2025-04-14 | 2025-04-10 | 6.796 | 70,957 | +4,731 | 0.00% | 482,251 |
| 2025-04-11 | 2025-04-09 | 6.807 | 66,226 | +1,892 | 0.00% | 450,797 |
| 2025-04-09 | 2025-04-07 | 5.634 | 64,334 | -4,731 | 0.00% | 362,439 |
| 2025-03-31 | 2025-03-27 | 6.976 | 69,065 | -946 | 0.00% | 481,802 |
| 2025-03-28 | 2025-03-26 | 6.870 | 70,011 | -1,892 | 0.00% | 481,002 |
| 2025-03-26 | 2025-03-24 | 6.870 | 71,903 | +946 | 0.00% | 494,000 |
| 2025-03-20 | 2025-03-18 | 7.092 | 70,957 | +2,838 | 0.00% | 503,251 |
| 2025-03-19 | 2025-03-17 | 7.388 | 68,119 | -3,784 | 0.00% | 503,283 |
| 2025-03-18 | 2025-03-14 | 7.251 | 71,903 | -5,676 | 0.00% | 521,360 |
| 2025-03-17 | 2025-03-13 | 6.268 | 77,579 | -9,461 | 0.00% | 486,257 |
| 2025-03-14 | 2025-03-12 | 6.183 | 87,040 | +9,461 | 0.00% | 538,198 |
| 2025-03-13 | 2025-03-11 | 6.289 | 77,579 | -9,461 | 0.00% | 487,897 |
| 2025-03-12 | 2025-03-10 | 6.067 | 87,040 | +11,353 | 0.00% | 528,078 |
| 2025-03-11 | 2025-03-07 | 6.162 | 75,687 | -10,407 | 0.00% | 466,398 |
| 2025-03-10 | 2025-03-06 | 6.056 | 86,094 | -8,515 | 0.00% | 521,428 |
| 2025-03-07 | 2025-03-05 | 6.014 | 94,609 | +9,461 | 0.00% | 568,999 |
| 2025-03-05 | 2025-03-03 | 5.824 | 85,148 | -9,461 | 0.00% | 495,899 |
| 2025-03-04 | 2025-02-28 | 5.940 | 94,609 | +18,922 | 0.00% | 561,999 |
| 2025-03-03 | 2025-02-27 | 6.183 | 75,687 | -28,383 | 0.00% | 467,998 |
| 2025-02-28 | 2025-02-26 | 6.162 | 104,070 | +37,844 | 0.00% | 641,300 |
| 2025-02-25 | 2025-02-21 | 5.750 | 66,226 | -37,844 | 0.00% | 380,798 |
| 2025-02-21 | 2025-02-19 | 5.940 | 104,070 | +47,305 | 0.00% | 618,200 |
| 2025-02-04 | 2025-01-28 | 5.634 | 56,765 | -22,707 | 0.00% | 319,797 |
| 2025-02-03 | 2025-01-24 | 5.613 | 79,472 | -7,568 | 0.00% | 446,042 |
| 2025-01-15 | 2025-01-13 | 5.359 | 87,040 | -6,623 | 0.00% | 466,438 |
| 2025-01-14 | 2025-01-10 | 5.433 | 93,663 | -5,677 | 0.00% | 508,860 |
| 2025-01-08 | 2025-01-06 | 5.338 | 99,340 | -7,568 | 0.00% | 530,252 |
| 2025-01-03 | 2024-12-31 | 5.761 | 106,908 | -9,461 | 0.00% | 615,848 |
| 2024-12-18 | 2024-12-16 | 6.194 | 116,369 | -18,922 | 0.00% | 720,779 |
| 2024-12-12 | 2024-12-10 | 6.194 | 135,291 | +22,706 | 0.00% | 837,980 |
| 2024-10-31 | 2024-10-29 | 6.395 | 112,585 | +4,731 | 0.00% | 719,951 |
| 2024-10-29 | 2024-10-25 | 6.384 | 107,854 | -1,893 | 0.00% | 688,557 |
| 2024-10-15 | 2024-10-10 | 6.543 | 109,747 | -1,892 | 0.00% | 718,043 |
| 2024-10-14 | 2024-10-09 | 6.215 | 111,639 | -48,250 | 0.00% | 693,841 |
| 2024-10-10 | 2024-10-08 | 6.141 | 159,889 | +1,892 | 0.00% | 981,887 |
| 2024-10-08 | 2024-10-04 | 6.712 | 157,997 | +48,250 | 0.00% | 1,060,448 |
| 2024-10-07 | 2024-10-03 | 6.532 | 109,747 | -46,358 | 0.00% | 716,883 |
| 2024-10-03 | 2024-09-30 | 6.215 | 156,105 | +67,172 | 0.00% | 970,200 |
| 2024-10-02 | 2024-09-27 | 5.570 | 88,933 | -2,838 | 0.00% | 495,382 |
| 2024-09-26 | 2024-09-24 | 4.926 | 91,771 | -14,191 | 0.00% | 452,021 |
| 2024-09-13 | 2024-09-11 | 4.545 | 105,962 | +14,191 | 0.00% | 481,599 |
| 2024-09-10 | 2024-09-05 | 4.685 | 91,771 | +3,566 | 0.00% | 429,926 |
| 2024-08-08 | 2024-08-06 | 4.014 | 88,205 | -16,368 | 0.00% | 354,050 |
| 2024-08-07 | 2024-08-05 | 4.036 | 104,573 | -11,821 | 0.00% | 422,051 |
| 2024-07-29 | 2024-07-25 | 3.805 | 116,394 | +2,728 | 0.00% | 442,880 |
| 2024-06-27 | 2024-06-25 | 4.058 | 113,666 | +25,461 | 0.00% | 461,250 |
| 2024-05-31 | 2024-05-29 | 4.333 | 88,205 | -909 | 0.00% | 382,180 |
| 2024-05-24 | 2024-05-22 | 4.980 | 89,114 | +3,111 | 0.00% | 443,754 |
| 2024-04-08 | 2024-04-03 | 4.581 | 86,003 | +878 | 0.00% | 393,962 |
| 2024-04-05 | 2024-04-02 | 4.410 | 85,125 | +878 | 0.00% | 375,390 |
| 2024-03-22 | 2024-03-20 | 4.034 | 84,247 | +38,613 | 0.00% | 339,838 |
| 2024-03-11 | 2024-03-07 | 4.239 | 45,634 | -878 | 0.00% | 193,440 |
| 2023-12-13 | 2023-12-11 | 4.797 | 46,512 | -877 | 0.00% | 223,132 |
| 2023-11-17 | 2023-11-15 | 5.663 | 47,389 | -878 | 0.00% | 268,379 |
| 2023-10-12 | 2023-10-10 | 5.116 | 48,267 | -3,510 | 0.00% | 246,951 |
| 2023-10-10 | 2023-10-06 | 5.105 | 51,777 | -878 | 0.00% | 264,320 |
| 2023-10-06 | 2023-10-04 | 5.014 | 52,655 | +878 | 0.00% | 264,002 |
| 2023-09-11 | 2023-09-06 | 5.584 | 51,777 | +1,483 | 0.00% | 289,120 |
| 2023-08-16 | 2023-08-14 | 5.255 | 50,294 | -9,377 | 0.00% | 264,319 |
| 2023-08-15 | 2023-08-11 | 5.185 | 59,671 | -4,262 | 0.00% | 309,400 |
| 2023-08-10 | 2023-08-08 | 5.713 | 63,933 | -853 | 0.00% | 365,249 |
| 2023-08-09 | 2023-08-07 | 5.725 | 64,786 | +853 | 0.00% | 370,882 |
| 2023-08-03 | 2023-08-01 | 5.560 | 63,933 | -22,164 | 0.00% | 355,499 |
| 2023-08-02 | 2023-07-31 | 5.572 | 86,097 | +22,164 | 0.00% | 479,752 |
| 2023-07-24 | 2023-07-20 | 5.232 | 63,933 | -853 | 0.00% | 334,499 |
| 2023-07-14 | 2023-07-12 | 5.255 | 64,786 | +3,410 | 0.00% | 340,482 |
| 2023-07-13 | 2023-07-11 | 5.338 | 61,376 | -8,524 | 0.00% | 327,601 |
| 2023-07-06 | 2023-07-04 | 5.279 | 69,900 | -8,525 | 0.00% | 368,999 |
| 2023-06-28 | 2023-06-26 | 5.091 | 78,425 | +8,525 | 0.00% | 399,281 |
| 2023-06-14 | 2023-06-12 | 5.173 | 69,900 | +852 | 0.00% | 361,619 |
| 2023-06-12 | 2023-06-08 | 5.609 | 69,048 | +2,623 | 0.00% | 387,315 |
| 2023-05-31 | 2023-05-29 | 5.646 | 66,425 | +4,101 | 0.00% | 375,032 |
| 2023-05-09 | 2023-05-05 | 6.463 | 62,324 | +820 | 0.00% | 402,798 |
| 2023-04-20 | 2023-04-18 | 7.024 | 61,504 | -820 | 0.00% | 431,998 |
| 2023-04-14 | 2023-04-12 | 7.195 | 62,324 | +1,640 | 0.00% | 448,398 |
| 2023-03-31 | 2023-03-29 | 7.280 | 60,684 | -4,921 | 0.00% | 441,778 |
| 2023-03-09 | 2023-03-07 | 7.938 | 65,605 | -6,560 | 0.00% | 520,803 |
| 2023-03-07 | 2023-03-03 | 7.975 | 72,165 | -32,802 | 0.00% | 575,520 |
| 2023-02-27 | 2023-02-23 | 8.036 | 104,967 | +4,100 | 0.00% | 843,517 |
| 2023-02-21 | 2023-02-17 | 8.134 | 100,867 | +820 | 0.00% | 820,410 |
| 2023-02-20 | 2023-02-16 | 8.280 | 100,047 | -4,100 | 0.00% | 828,380 |
| 2023-02-15 | 2023-02-13 | 8.719 | 104,147 | +820 | 0.00% | 908,048 |
| 2023-02-14 | 2023-02-10 | 8.646 | 103,327 | -1,640 | 0.00% | 893,338 |
| 2023-02-06 | 2023-02-02 | 9.109 | 104,967 | +2,460 | 0.00% | 956,157 |
| 2023-02-01 | 2023-01-30 | 9.365 | 102,507 | +820 | 0.00% | 959,999 |
| 2023-01-31 | 2023-01-27 | 9.341 | 101,687 | +820 | 0.00% | 949,839 |
| 2023-01-19 | 2023-01-17 | 9.707 | 100,867 | -820 | 0.00% | 979,080 |
| 2023-01-13 | 2023-01-11 | 9.585 | 101,687 | +5,740 | 0.00% | 974,639 |
| 2023-01-12 | 2023-01-10 | 10.060 | 95,947 | -1,640 | 0.00% | 965,253 |
| 2023-01-11 | 2023-01-09 | 9.902 | 97,587 | -4,920 | 0.00% | 966,282 |
| 2022-12-30 | 2022-12-28 | 8.426 | 102,507 | +820 | 0.00% | 863,749 |
| 2022-12-29 | 2022-12-23 | 8.097 | 101,687 | -5,740 | 0.00% | 823,359 |
| 2022-12-19 | 2022-12-15 | 8.670 | 107,427 | +820 | 0.00% | 931,406 |
| 2022-12-12 | 2022-12-08 | 8.390 | 106,607 | -1,641 | 0.00% | 894,396 |
| 2022-12-08 | 2022-12-06 | 8.451 | 108,248 | -1,640 | 0.00% | 914,764 |
| 2022-12-07 | 2022-12-05 | 8.353 | 109,888 | -1,640 | 0.00% | 917,903 |
| 2022-12-06 | 2022-12-02 | 7.597 | 111,528 | +820 | 0.00% | 847,282 |
| 2022-12-05 | 2022-12-01 | 7.841 | 110,708 | -1,640 | 0.00% | 868,052 |
| 2022-12-01 | 2022-11-29 | 7.012 | 112,348 | +820 | 0.00% | 787,751 |
| 2022-11-30 | 2022-11-28 | 6.524 | 111,528 | -3,280 | 0.00% | 727,601 |
| 2022-11-29 | 2022-11-25 | 6.634 | 114,808 | +3,280 | 0.00% | 761,600 |
| 2022-11-18 | 2022-11-16 | 7.000 | 111,528 | +5,741 | 0.00% | 780,642 |
| 2022-11-15 | 2022-11-11 | 6.585 | 105,787 | -36,083 | 0.00% | 696,598 |
| 2022-11-14 | 2022-11-10 | 6.073 | 141,870 | +820 | 0.00% | 861,541 |
| 2022-11-09 | 2022-11-07 | 6.561 | 141,050 | +820 | 0.00% | 925,361 |
| 2022-11-07 | 2022-11-03 | 6.122 | 140,230 | +820 | 0.00% | 858,421 |
| 2022-11-04 | 2022-11-02 | 6.219 | 139,410 | -820 | 0.00% | 867,002 |
| 2022-10-25 | 2022-10-21 | 5.951 | 140,230 | +820 | 0.00% | 834,481 |
| 2022-10-21 | 2022-10-19 | 6.012 | 139,410 | +4,921 | 0.00% | 838,102 |
| 2022-10-19 | 2022-10-17 | 6.170 | 134,489 | -3,281 | 0.00% | 829,838 |
| 2022-10-17 | 2022-10-13 | 6.275 | 137,770 | +820 | 0.00% | 864,480 |
| 2022-10-14 | 2022-10-12 | 6.512 | 136,950 | +3,080 | 0.00% | 891,795 |
| 2022-10-06 | 2022-10-03 | 6.870 | 133,870 | +4,070 | 0.00% | 919,742 |
| 2022-09-19 | 2022-09-15 | 7.758 | 129,800 | -3,109 | 0.00% | 1,007,009 |
| 2022-09-16 | 2022-09-14 | 7.591 | 132,909 | +3,109 | 0.00% | 1,008,899 |
| 2022-09-15 | 2022-09-13 | 7.810 | 129,800 | +1,554 | 0.00% | 1,013,689 |
| 2022-09-08 | 2022-09-06 | 7.578 | 128,246 | -1,554 | 0.00% | 971,853 |
| 2022-09-07 | 2022-09-05 | 7.552 | 129,800 | +777 | 0.00% | 980,289 |
| 2022-09-06 | 2022-09-02 | 7.668 | 129,023 | +1,555 | 0.00% | 989,361 |
| 2022-09-05 | 2022-09-01 | 8.106 | 127,468 | -42,749 | 0.00% | 1,033,197 |
| 2022-09-01 | 2022-08-30 | 8.234 | 170,217 | -777 | 0.00% | 1,401,601 |
| 2022-08-30 | 2022-08-26 | 8.479 | 170,994 | +777 | 0.00% | 1,449,799 |
| 2022-08-26 | 2022-08-24 | 8.196 | 170,217 | -3,886 | 0.00% | 1,395,031 |
| 2022-08-25 | 2022-08-23 | 8.401 | 174,103 | +3,886 | 0.00% | 1,462,719 |
| 2022-08-22 | 2022-08-18 | 8.556 | 170,217 | +6,218 | 0.00% | 1,456,351 |
| 2022-08-19 | 2022-08-17 | 8.903 | 163,999 | +1,555 | 0.00% | 1,460,121 |
| 2022-08-18 | 2022-08-16 | 9.070 | 162,444 | +11,658 | 0.00% | 1,473,446 |
| 2022-08-17 | 2022-08-15 | 9.032 | 150,786 | +11,659 | 0.00% | 1,361,882 |
| 2022-08-16 | 2022-08-12 | 9.019 | 139,127 | +19,431 | 0.00% | 1,254,790 |
| 2022-08-12 | 2022-08-10 | 8.942 | 119,696 | +35,753 | 0.00% | 1,070,301 |
| 2022-08-11 | 2022-08-09 | 9.070 | 83,943 | -3,886 | 0.00% | 761,404 |
| 2022-08-08 | 2022-08-04 | 8.697 | 87,829 | -1,554 | 0.00% | 763,882 |
| 2022-08-03 | 2022-08-01 | 8.800 | 89,383 | +2,331 | 0.00% | 786,597 |
| 2022-08-01 | 2022-07-28 | 9.045 | 87,052 | +778 | 0.00% | 787,364 |
| 2022-07-29 | 2022-07-27 | 9.019 | 86,274 | +777 | 0.00% | 778,107 |
| 2022-07-27 | 2022-07-25 | 9.276 | 85,497 | +4,663 | 0.00% | 793,099 |
| 2022-07-25 | 2022-07-21 | 10.666 | 80,834 | +3,109 | 0.00% | 862,164 |
| 2022-07-21 | 2022-07-19 | 11.155 | 77,725 | +778 | 0.00% | 867,004 |
| 2022-07-18 | 2022-07-14 | 10.550 | 76,947 | -778 | 0.00% | 811,796 |
| 2022-07-14 | 2022-07-12 | 10.344 | 77,725 | -3,109 | 0.00% | 804,004 |
| 2022-07-04 | 2022-06-29 | 11.438 | 80,834 | +778 | 0.00% | 924,565 |
| 2022-06-29 | 2022-06-27 | 11.309 | 80,056 | +3,886 | 0.00% | 905,366 |
| 2022-06-28 | 2022-06-24 | 10.988 | 76,170 | -3,886 | 0.00% | 836,919 |
| 2022-06-24 | 2022-06-22 | 10.679 | 80,056 | +5,440 | 0.00% | 854,896 |
| 2022-06-23 | 2022-06-21 | 10.975 | 74,616 | +1,555 | 0.00% | 818,884 |
| 2022-06-22 | 2022-06-20 | 11.026 | 73,061 | +1,554 | 0.00% | 805,579 |
| 2022-06-21 | 2022-06-17 | 10.885 | 71,507 | +778 | 0.00% | 778,324 |
| 2022-06-20 | 2022-06-16 | 11.000 | 70,729 | -1,555 | 0.00% | 778,046 |
| 2022-06-17 | 2022-06-15 | 10.846 | 72,284 | -4,663 | 0.00% | 783,991 |
| 2022-06-15 | 2022-06-13 | 10.241 | 76,947 | +6,218 | 0.00% | 788,036 |
| 2022-06-14 | 2022-06-10 | 10.499 | 70,729 | +777 | 0.00% | 742,556 |
| 2022-06-13 | 2022-06-09 | 10.357 | 69,952 | -2,332 | 0.00% | 724,498 |
| 2022-06-10 | 2022-06-08 | 10.782 | 72,284 | -777 | 0.00% | 779,341 |
| 2022-06-09 | 2022-06-07 | 10.679 | 73,061 | -777 | 0.00% | 780,199 |
| 2022-06-08 | 2022-06-06 | 10.640 | 73,838 | +1,554 | 0.00% | 785,646 |
| 2022-05-31 | 2022-05-27 | 9.611 | 72,284 | +777 | 0.00% | 694,711 |
| 2022-05-30 | 2022-05-26 | 9.675 | 71,507 | +778 | 0.00% | 691,843 |
| 2022-05-12 | 2022-05-10 | 9.032 | 70,729 | +777 | 0.00% | 638,816 |
| 2022-05-04 | 2022-04-29 | 9.662 | 69,952 | +3,886 | 0.00% | 675,899 |
| 2022-04-08 | 2022-04-06 | 10.177 | 66,066 | -777 | 0.00% | 672,351 |
| 2022-04-07 | 2022-04-04 | 10.717 | 66,843 | -3,109 | 0.00% | 716,378 |
| 2022-04-06 | 2022-04-01 | 10.460 | 69,952 | -6,218 | 0.00% | 731,698 |
| 2022-03-31 | 2022-03-29 | 9.547 | 76,170 | +4,663 | 0.00% | 727,159 |
| 2022-03-29 | 2022-03-25 | 10.486 | 71,507 | +6,218 | 0.00% | 749,804 |
| 2022-03-28 | 2022-03-24 | 10.936 | 65,289 | -1,554 | 0.00% | 714,004 |
| 2022-03-24 | 2022-03-22 | 10.872 | 66,843 | +3,886 | 0.00% | 726,698 |
| 2022-03-23 | 2022-03-21 | 10.627 | 62,957 | -3,886 | 0.00% | 669,061 |
| 2022-03-17 | 2022-03-15 | 9.675 | 66,843 | +5,441 | 0.00% | 646,718 |
| 2022-03-11 | 2022-03-09 | 10.267 | 61,402 | -4,664 | 0.00% | 630,415 |
| 2022-03-04 | 2022-03-02 | 11.528 | 66,066 | +1,555 | 0.00% | 761,601 |
| 2022-03-02 | 2022-02-28 | 11.991 | 64,511 | +2,331 | 0.00% | 773,555 |
| 2022-03-01 | 2022-02-25 | 12.724 | 62,180 | +3,887 | 0.00% | 791,204 |
| 2022-02-24 | 2022-02-22 | 13.226 | 58,293 | +3,109 | 0.00% | 770,994 |
| 2022-02-21 | 2022-02-17 | 14.487 | 55,184 | -778 | 0.00% | 799,453 |
| 2022-02-18 | 2022-02-16 | 14.641 | 55,962 | -777 | 0.00% | 819,364 |
| 2022-02-17 | 2022-02-15 | 14.358 | 56,739 | +777 | 0.00% | 814,680 |
| 2022-02-16 | 2022-02-14 | 14.255 | 55,962 | -777 | 0.00% | 797,764 |
| 2022-02-15 | 2022-02-11 | 14.333 | 56,739 | +777 | 0.00% | 813,220 |
| 2022-02-14 | 2022-02-10 | 14.204 | 55,962 | -777 | 0.00% | 794,884 |
| 2022-02-09 | 2022-02-07 | 13.329 | 56,739 | +1,555 | 0.00% | 756,280 |
| 2022-01-26 | 2022-01-24 | 15.130 | 55,184 | +777 | 0.00% | 834,953 |
| 2022-01-13 | 2022-01-11 | 14.513 | 54,407 | -4,664 | 0.00% | 789,597 |
| 2022-01-11 | 2022-01-07 | 13.149 | 59,071 | -70,729 | 0.00% | 776,724 |
| 2022-01-10 | 2022-01-06 | 13.226 | 129,800 | -233,174 | 0.00% | 1,716,759 |
| 2022-01-06 | 2022-01-04 | 13.638 | 362,974 | -777 | 0.01% | 4,950,201 |
| 2021-12-17 | 2021-12-15 | 13.381 | 363,751 | +5,441 | 0.01% | 4,867,198 |
| 2021-12-13 | 2021-12-09 | 14.178 | 358,310 | -4,664 | 0.01% | 5,080,214 |
| 2021-12-08 | 2021-12-06 | 12.840 | 362,974 | +4,664 | 0.01% | 4,660,661 |
| 2021-12-03 | 2021-12-01 | 12.827 | 358,310 | +4,663 | 0.01% | 4,596,164 |
| 2021-11-30 | 2021-11-26 | 13.535 | 353,647 | +8,550 | 0.01% | 4,786,600 |
| 2021-11-18 | 2021-11-16 | 15.388 | 345,097 | +3,886 | 0.00% | 5,310,236 |
| 2021-11-04 | 2021-11-02 | 16.031 | 341,211 | +2,332 | 0.00% | 5,469,939 |
| 2021-10-27 | 2021-10-25 | 17.292 | 338,879 | -3,109 | 0.00% | 5,859,835 |
| 2021-10-26 | 2021-10-22 | 17.806 | 341,988 | +3,109 | 0.00% | 6,089,595 |
| 2021-10-22 | 2021-10-20 | 17.961 | 338,879 | -3,887 | 0.00% | 6,086,555 |
| 2021-10-21 | 2021-10-19 | 17.652 | 342,766 | +3,887 | 0.00% | 6,050,528 |
| 2021-10-08 | 2021-10-06 | 17.112 | 338,879 | -3,109 | 0.00% | 5,798,795 |
| 2021-09-14 | 2021-09-10 | 17.369 | 341,988 | +7,772 | 0.00% | 5,939,995 |
| 2021-09-01 | 2021-08-30 | 18.120 | 334,216 | -3,109 | 0.00% | 6,056,061 |
| 2021-08-31 | 2021-08-27 | 18.462 | 337,325 | -4,890 | 0.00% | 6,227,725 |
| 2021-08-23 | 2021-08-19 | 18.883 | 342,215 | -60,838 | 0.01% | 6,462,005 |
| 2021-08-16 | 2021-08-12 | 18.488 | 403,053 | +4,563 | 0.01% | 7,451,801 |
| 2021-08-10 | 2021-08-06 | 18.488 | 398,490 | +760 | 0.01% | 7,367,439 |
| 2021-08-06 | 2021-08-04 | 19.909 | 397,730 | +761 | 0.01% | 7,918,228 |
| 2021-07-20 | 2021-07-16 | 22.249 | 396,969 | +760 | 0.01% | 8,832,238 |
| 2021-07-15 | 2021-07-13 | 20.908 | 396,209 | +1,521 | 0.01% | 8,283,908 |
| 2021-07-06 | 2021-07-02 | 21.671 | 394,688 | -1,521 | 0.01% | 8,553,127 |
| 2021-07-05 | 2021-06-30 | 22.039 | 396,209 | +3,803 | 0.01% | 8,731,968 |
| 2021-06-30 | 2021-06-28 | 22.880 | 392,406 | -761 | 0.01% | 8,978,394 |
| 2021-06-25 | 2021-06-23 | 23.249 | 393,167 | -106,467 | 0.01% | 9,140,566 |
| 2021-06-24 | 2021-06-22 | 23.012 | 499,634 | -55,514 | 0.01% | 11,497,511 |
| 2021-06-23 | 2021-06-21 | 22.696 | 555,148 | +760 | 0.01% | 12,599,792 |
| 2021-06-21 | 2021-06-17 | 24.458 | 554,388 | +9,886 | 0.01% | 13,559,403 |
| 2021-06-17 | 2021-06-15 | 25.668 | 544,502 | +2,282 | 0.01% | 13,976,328 |
| 2021-06-16 | 2021-06-11 | 25.510 | 542,220 | +760 | 0.01% | 13,832,193 |
| 2021-06-15 | 2021-06-10 | 25.405 | 541,460 | -760 | 0.01% | 13,755,846 |
| 2021-06-11 | 2021-06-09 | 25.300 | 542,220 | -14,449 | 0.01% | 13,718,114 |
| 2021-06-10 | 2021-06-08 | 27.088 | 556,669 | +1,521 | 0.01% | 15,079,191 |
| 2021-06-09 | 2021-06-07 | 27.548 | 555,148 | +760 | 0.01% | 15,293,490 |
| 2021-06-07 | 2021-06-03 | 28.272 | 554,388 | -3,802 | 0.01% | 15,673,503 |
| 2021-06-04 | 2021-06-02 | 28.206 | 558,190 | -5,324 | 0.01% | 15,744,292 |
| 2021-06-03 | 2021-06-01 | 27.614 | 563,514 | +3,042 | 0.01% | 15,561,011 |
| 2021-06-02 | 2021-05-31 | 28.600 | 560,472 | +9,126 | 0.01% | 16,029,758 |
| 2021-06-01 | 2021-05-28 | 27.811 | 551,346 | +760 | 0.01% | 15,333,750 |
| 2021-05-31 | 2021-05-27 | 27.877 | 550,586 | +761 | 0.01% | 15,348,814 |
| 2021-05-28 | 2021-05-26 | 27.614 | 549,825 | +1,521 | 0.01% | 15,182,999 |
| 2021-05-25 | 2021-05-21 | 29.389 | 548,304 | +2,281 | 0.01% | 16,114,348 |
| 2021-05-24 | 2021-05-20 | 29.402 | 546,023 | +761 | 0.01% | 16,054,305 |
| 2021-05-21 | 2021-05-18 | 29.535 | 545,262 | +1,630 | 0.01% | 16,104,145 |
| 2021-05-18 | 2021-05-14 | 29.336 | 543,632 | -755 | 0.01% | 15,948,004 |
| 2021-05-14 | 2021-05-12 | 27.879 | 544,387 | +755 | 0.01% | 15,177,052 |
| 2021-05-12 | 2021-05-10 | 26.886 | 543,632 | -3,020 | 0.01% | 14,616,004 |
| 2021-04-29 | 2021-04-27 | 29.204 | 546,652 | +755 | 0.01% | 15,964,199 |
| 2021-04-28 | 2021-04-26 | 29.468 | 545,897 | +1,510 | 0.01% | 16,086,750 |
| 2021-04-22 | 2021-04-20 | 29.535 | 544,387 | +755 | 0.01% | 16,078,303 |
| 2021-04-19 | 2021-04-15 | 29.137 | 543,632 | +755 | 0.01% | 15,840,004 |
| 2021-04-16 | 2021-04-14 | 29.535 | 542,877 | +755 | 0.01% | 16,033,705 |
| 2021-04-15 | 2021-04-13 | 29.800 | 542,122 | +2,265 | 0.01% | 16,155,007 |
| 2021-04-13 | 2021-04-09 | 29.998 | 539,857 | -1,510 | 0.01% | 16,194,761 |
| 2021-04-12 | 2021-04-08 | 30.660 | 541,367 | -6,040 | 0.01% | 16,598,558 |
| 2021-04-09 | 2021-04-07 | 29.071 | 547,407 | +1,510 | 0.01% | 15,913,747 |
| 2021-04-07 | 2021-03-31 | 29.137 | 545,897 | -7,550 | 0.01% | 15,906,000 |
| 2021-03-29 | 2021-03-25 | 28.541 | 553,447 | -4,531 | 0.01% | 15,796,137 |
| 2021-03-25 | 2021-03-23 | 28.740 | 557,978 | -6,040 | 0.01% | 16,036,308 |
| 2021-03-23 | 2021-03-19 | 29.137 | 564,018 | +6,040 | 0.01% | 16,433,998 |
| 2021-03-19 | 2021-03-17 | 28.276 | 557,978 | +2,265 | 0.01% | 15,777,658 |
| 2021-03-16 | 2021-03-12 | 26.820 | 555,713 | +3,021 | 0.01% | 14,904,011 |
| 2021-03-15 | 2021-03-11 | 27.680 | 552,692 | +3,775 | 0.01% | 15,298,789 |
| 2021-03-12 | 2021-03-10 | 25.429 | 548,917 | -1,510 | 0.01% | 13,958,396 |
| 2021-03-11 | 2021-03-09 | 25.297 | 550,427 | +3,020 | 0.01% | 13,923,893 |
| 2021-03-09 | 2021-03-05 | 26.383 | 547,407 | -3,020 | 0.01% | 14,441,998 |
| 2021-03-08 | 2021-03-04 | 26.383 | 550,427 | -7,551 | 0.01% | 14,521,673 |
| 2021-03-05 | 2021-03-03 | 27.151 | 557,978 | -3,020 | 0.01% | 15,149,508 |
| 2021-03-04 | 2021-03-02 | 26.952 | 560,998 | -1,510 | 0.01% | 15,120,053 |
| 2021-03-03 | 2021-03-01 | 28.144 | 562,508 | +755 | 0.01% | 15,831,251 |
| 2021-03-02 | 2021-02-26 | 28.144 | 561,753 | +755 | 0.01% | 15,810,002 |
| 2021-03-01 | 2021-02-25 | 29.005 | 560,998 | -6,040 | 0.01% | 16,271,703 |
| 2021-02-26 | 2021-02-24 | 28.078 | 567,038 | -8,306 | 0.01% | 15,921,193 |
| 2021-02-25 | 2021-02-23 | 30.329 | 575,344 | -4,530 | 0.01% | 17,449,808 |
| 2021-02-24 | 2021-02-22 | 29.866 | 579,874 | +12,836 | 0.01% | 17,318,400 |
| 2021-02-23 | 2021-02-19 | 31.323 | 567,038 | +1,510 | 0.01% | 17,761,143 |
| 2021-02-22 | 2021-02-18 | 30.462 | 565,528 | -16,611 | 0.01% | 17,226,995 |
| 2021-02-19 | 2021-02-17 | 31.720 | 582,139 | +4,530 | 0.01% | 18,465,446 |
| 2021-02-18 | 2021-02-16 | 30.925 | 577,609 | +4,530 | 0.01% | 17,862,754 |
| 2021-02-17 | 2021-02-11 | 30.727 | 573,079 | +6,041 | 0.01% | 17,608,813 |
| 2021-02-16 | 2021-02-09 | 31.654 | 567,038 | +5,285 | 0.01% | 17,948,892 |
| 2021-02-10 | 2021-02-08 | 31.190 | 561,753 | +2,265 | 0.01% | 17,521,202 |
| 2021-02-08 | 2021-02-04 | 30.263 | 559,488 | +6,796 | 0.01% | 16,931,856 |
| 2021-02-05 | 2021-02-03 | 30.992 | 552,692 | +6,040 | 0.01% | 17,128,788 |
| 2021-02-03 | 2021-02-01 | 30.594 | 546,652 | +13,591 | 0.01% | 16,724,399 |
| 2021-02-02 | 2021-01-29 | 30.727 | 533,061 | +3,775 | 0.01% | 16,379,192 |
| 2021-02-01 | 2021-01-28 | 30.528 | 529,286 | -12,081 | 0.01% | 16,158,049 |
| 2021-01-29 | 2021-01-27 | 31.389 | 541,367 | +6,796 | 0.01% | 16,992,908 |
| 2021-01-28 | 2021-01-26 | 31.389 | 534,571 | +755 | 0.01% | 16,779,589 |
| 2021-01-26 | 2021-01-22 | 32.846 | 533,816 | +755 | 0.01% | 17,533,590 |
| 2021-01-22 | 2021-01-20 | 32.382 | 533,061 | -3,775 | 0.01% | 17,261,692 |
| 2021-01-21 | 2021-01-19 | 31.852 | 536,836 | -756 | 0.01% | 17,099,535 |
| 2021-01-20 | 2021-01-18 | 30.131 | 537,592 | -755 | 0.01% | 16,198,015 |
| 2021-01-15 | 2021-01-13 | 28.806 | 538,347 | -83,054 | 0.01% | 15,507,763 |
| 2021-01-14 | 2021-01-12 | 29.601 | 621,401 | +20,386 | 0.01% | 18,394,037 |
| 2021-01-13 | 2021-01-11 | 28.674 | 601,015 | -1,510 | 0.01% | 17,233,393 |
| 2021-01-12 | 2021-01-08 | 27.548 | 602,525 | +6,795 | 0.01% | 16,598,391 |
| 2021-01-11 | 2021-01-07 | 27.482 | 595,730 | +11,326 | 0.01% | 16,371,752 |
| 2021-01-08 | 2021-01-06 | 27.283 | 584,404 | +755 | 0.01% | 15,944,393 |
| 2021-01-07 | 2021-01-05 | 26.224 | 583,649 | +4,530 | 0.01% | 15,305,394 |
| 2021-01-06 | 2021-01-04 | 24.979 | 579,119 | +755 | 0.01% | 14,465,621 |
| 2021-01-05 | 2020-12-31 | 24.052 | 578,364 | +13,591 | 0.01% | 13,910,562 |
| 2021-01-04 | 2020-12-29 | 23.628 | 564,773 | +1,510 | 0.01% | 13,344,318 |
| 2020-12-30 | 2020-12-28 | 23.310 | 563,263 | +13,591 | 0.01% | 13,129,600 |
| 2020-12-29 | 2020-12-24 | 23.575 | 549,672 | +14,346 | 0.01% | 12,958,395 |
| 2020-12-28 | 2020-12-22 | 23.177 | 535,326 | +2,265 | 0.01% | 12,407,491 |
| 2020-12-23 | 2020-12-21 | 23.336 | 533,061 | -5,286 | 0.01% | 12,439,714 |
| 2020-12-22 | 2020-12-18 | 22.701 | 538,347 | +3,021 | 0.01% | 12,220,830 |
| 2020-12-21 | 2020-12-17 | 22.648 | 535,326 | +9,815 | 0.01% | 12,123,891 |
| 2020-12-11 | 2020-12-09 | 23.045 | 525,511 | +128,358 | 0.01% | 12,110,405 |
| 2020-12-09 | 2020-12-07 | 23.283 | 397,153 | +203,862 | 0.01% | 9,247,073 |
| 2020-12-08 | 2020-12-04 | 23.363 | 193,291 | +193,291 | 0.00% | 4,515,832 |
| 2020-12-03 | 2020-12-01 | 24.263 | 0 | -532,306 | ||
| 2020-12-02 | 2020-11-30 | 24.528 | 532,306 | -755 | 0.01% | 13,056,595 |
| 2020-11-27 | 2020-11-25 | 22.356 | 533,061 | +163,844 | 0.01% | 11,917,274 |
| 2020-11-26 | 2020-11-24 | 22.727 | 369,217 | +755 | 0.01% | 8,391,248 |
| 2020-10-29 | 2020-10-27 | 24.767 | 368,462 | -37,752 | 0.01% | 9,125,610 |
| 2020-10-21 | 2020-10-19 | 24.211 | 406,214 | +37,752 | 0.01% | 9,834,645 |
| 2020-09-17 | 2020-09-15 | 24.211 | 368,462 | -18,121 | 0.01% | 8,920,650 |
| 2020-09-09 | 2020-09-07 | 21.615 | 386,583 | -2,265 | 0.01% | 8,355,847 |
| 2020-09-07 | 2020-09-03 | 21.032 | 388,848 | -755 | 0.01% | 8,178,204 |
| 2020-08-31 | 2020-08-27 | 20.767 | 389,603 | +3,483 | 0.01% | 8,090,978 |
| 2020-08-27 | 2020-08-25 | 20.153 | 386,120 | +365,916 | 0.01% | 7,781,286 |
| 2020-08-26 | 2020-08-24 | 20.500 | 20,204 | +8,980 | 0.00% | 414,181 |
| 2020-08-24 | 2020-08-20 | 21.248 | 11,224 | -749 | 0.00% | 238,491 |
| 2020-08-21 | 2020-08-19 | 21.729 | 11,973 | -14,217 | 0.00% | 260,166 |
| 2020-08-20 | 2020-08-18 | 22.264 | 26,190 | +14,966 | 0.00% | 583,094 |
| 2020-08-19 | 2020-08-17 | 22.104 | 11,224 | +8,979 | 0.00% | 248,091 |
| 2020-08-11 | 2020-08-07 | 20.981 | 2,245 | -748 | 0.00% | 47,102 |
| 2020-07-28 | 2020-07-24 | 20.821 | 2,993 | +748 | 0.00% | 62,316 |
| 2020-07-13 | 2020-07-09 | 21.382 | 2,245 | +748 | 0.00% | 48,003 |
| 2020-07-08 | 2020-07-06 | 21.115 | 1,497 | -40,407 | 0.00% | 31,609 |
| 2020-07-06 | 2020-07-02 | 21.329 | 41,904 | -14,966 | 0.00% | 893,750 |
| 2020-07-03 | 2020-06-30 | 20.741 | 56,870 | +2,245 | 0.00% | 1,179,513 |
| 2020-06-29 | 2020-06-24 | 20.634 | 54,625 | -20,204 | 0.00% | 1,127,110 |
| 2020-06-24 | 2020-06-22 | 21.000 | 74,829 | +924 | 0.00% | 1,571,414 |
| 2020-06-23 | 2020-06-19 | 21.622 | 73,905 | -7,390 | 0.00% | 1,598,011 |
| 2020-06-22 | 2020-06-18 | 21.568 | 81,295 | -2,956 | 0.00% | 1,753,401 |
| 2020-06-19 | 2020-06-17 | 21.108 | 84,251 | -3,695 | 0.00% | 1,778,397 |
| 2020-06-18 | 2020-06-16 | 20.973 | 87,946 | -14,042 | 0.00% | 1,844,492 |
| 2020-06-16 | 2020-06-12 | 19.620 | 101,988 | -6,652 | 0.00% | 2,000,996 |
| 2020-06-15 | 2020-06-11 | 19.160 | 108,640 | +45,082 | 0.00% | 2,081,527 |
| 2020-06-10 | 2020-06-08 | 19.485 | 63,558 | -15,520 | 0.00% | 1,238,402 |
| 2020-06-09 | 2020-06-05 | 20.242 | 79,078 | +2,956 | 0.00% | 1,600,724 |
| 2020-06-08 | 2020-06-04 | 20.296 | 76,122 | -3,695 | 0.00% | 1,545,007 |
| 2020-06-05 | 2020-06-03 | 19.430 | 79,817 | +2,217 | 0.00% | 1,550,883 |
| 2020-06-04 | 2020-06-02 | 19.349 | 77,600 | -3,695 | 0.00% | 1,501,505 |
| 2020-06-03 | 2020-06-01 | 19.268 | 81,295 | +4,434 | 0.00% | 1,566,401 |
| 2020-06-01 | 2020-05-28 | 18.727 | 76,861 | -30,301 | 0.00% | 1,439,366 |
| 2020-05-29 | 2020-05-27 | 18.808 | 107,162 | -41,386 | 0.00% | 2,015,509 |
| 2020-05-28 | 2020-05-26 | 18.916 | 148,548 | +39,169 | 0.00% | 2,809,979 |
| 2020-05-27 | 2020-05-25 | 17.780 | 109,379 | +10,347 | 0.00% | 1,944,726 |
| 2020-05-26 | 2020-05-22 | 17.266 | 99,032 | -45,082 | 0.00% | 1,709,839 |
| 2020-05-25 | 2020-05-21 | 17.888 | 144,114 | +18,476 | 0.00% | 2,577,904 |
| 2020-05-22 | 2020-05-20 | 18.077 | 125,638 | -47,299 | 0.00% | 2,271,206 |
| 2020-05-21 | 2020-05-19 | 18.375 | 172,937 | +16,998 | 0.00% | 3,177,728 |
| 2020-05-20 | 2020-05-18 | 18.619 | 155,939 | +16,259 | 0.00% | 2,903,369 |
| 2020-05-19 | 2020-05-15 | 18.456 | 139,680 | +91,642 | 0.00% | 2,577,969 |
| 2020-05-18 | 2020-05-14 | 17.942 | 48,038 | +3,695 | 0.00% | 861,901 |
| 2020-05-15 | 2020-05-13 | 20.134 | 44,343 | +14,781 | 0.00% | 892,806 |
| 2020-05-14 | 2020-05-12 | 19.539 | 29,562 | +8,130 | 0.00% | 577,604 |
| 2020-05-13 | 2020-05-11 | 19.809 | 21,432 | +19,954 | 0.00% | 424,554 |
| 2020-05-08 | 2020-05-06 | 20.973 | 1,478 | -5,173 | 0.00% | 30,998 |
| 2020-05-07 | 2020-05-05 | 21.190 | 6,651 | +3,695 | 0.00% | 140,931 |
| 2020-05-04 | 2020-04-28 | 20.702 | 2,956 | -18,476 | 0.00% | 61,196 |
| 2020-04-29 | 2020-04-27 | 20.892 | 21,432 | -2,956 | 0.00% | 447,754 |
| 2020-04-28 | 2020-04-24 | 20.107 | 24,388 | +3,695 | 0.00% | 490,370 |
| 2020-04-27 | 2020-04-23 | 19.972 | 20,693 | -6,652 | 0.00% | 413,275 |
| 2020-04-24 | 2020-04-22 | 19.918 | 27,345 | -1,478 | 0.00% | 544,647 |
| 2020-04-23 | 2020-04-21 | 19.187 | 28,823 | +2,217 | 0.00% | 553,025 |
| 2020-04-22 | 2020-04-20 | 19.836 | 26,606 | +25,128 | 0.00% | 527,767 |
| 2020-04-20 | 2020-04-16 | 19.945 | 1,478 | -25,128 | 0.00% | 29,478 |
| 2020-04-17 | 2020-04-15 | 18.727 | 26,606 | -17,737 | 0.00% | 498,247 |
| 2020-04-15 | 2020-04-09 | 18.267 | 44,343 | +739 | 0.00% | 810,005 |
| 2020-04-14 | 2020-04-08 | 17.563 | 43,604 | +6,652 | 0.00% | 765,826 |
| 2020-04-09 | 2020-04-07 | 17.996 | 36,952 | +11,824 | 0.00% | 664,995 |
| 2020-04-08 | 2020-04-06 | 17.238 | 25,128 | +8,130 | 0.00% | 433,168 |
| 2020-04-02 | 2020-03-31 | 18.808 | 16,998 | -14,042 | 0.00% | 319,699 |
| 2020-04-01 | 2020-03-30 | 17.293 | 31,040 | -5,173 | 0.00% | 536,762 |
| 2020-03-30 | 2020-03-26 | 18.375 | 36,213 | -2,217 | 0.00% | 665,416 |
| 2020-03-27 | 2020-03-25 | 18.537 | 38,430 | -7,391 | 0.00% | 712,394 |
| 2020-03-25 | 2020-03-23 | 16.751 | 45,821 | -3,695 | 0.00% | 767,563 |
| 2020-03-24 | 2020-03-20 | 16.914 | 49,516 | +5,912 | 0.00% | 837,500 |
| 2020-03-19 | 2020-03-17 | 16.075 | 43,604 | +4,435 | 0.00% | 700,925 |
| 2020-03-18 | 2020-03-16 | 15.777 | 39,169 | -6,652 | 0.00% | 617,974 |
| 2020-03-17 | 2020-03-13 | 17.184 | 45,821 | +8,869 | 0.00% | 787,404 |
| 2020-03-13 | 2020-03-11 | 17.861 | 36,952 | -30,301 | 0.00% | 659,995 |
| 2020-03-12 | 2020-03-10 | 16.778 | 67,253 | -30,301 | 0.00% | 1,128,398 |
| 2020-03-11 | 2020-03-09 | 15.777 | 97,554 | -4,434 | 0.00% | 1,539,121 |
| 2020-03-10 | 2020-03-06 | 15.642 | 101,988 | +21,432 | 0.00% | 1,595,277 |
| 2020-03-09 | 2020-03-05 | 15.967 | 80,556 | +22,171 | 0.00% | 1,286,201 |
| 2020-03-06 | 2020-03-04 | 15.858 | 58,385 | -739 | 0.00% | 925,887 |
| 2020-03-05 | 2020-03-03 | 15.858 | 59,124 | -8,129 | 0.00% | 937,606 |
| 2020-03-04 | 2020-03-02 | 15.371 | 67,253 | +7,390 | 0.00% | 1,033,758 |
| 2020-03-03 | 2020-02-28 | 15.534 | 59,863 | +4,435 | 0.00% | 929,885 |
| 2020-03-02 | 2020-02-27 | 16.210 | 55,428 | -4,435 | 0.00% | 898,494 |
| 2020-02-28 | 2020-02-26 | 15.615 | 59,863 | +8,869 | 0.00% | 934,745 |
| 2020-02-27 | 2020-02-25 | 16.156 | 50,994 | +2,956 | 0.00% | 823,858 |
| 2020-02-26 | 2020-02-24 | 16.156 | 48,038 | +14,042 | 0.00% | 776,101 |
| 2020-02-25 | 2020-02-21 | 16.372 | 33,996 | +3,695 | 0.00% | 556,599 |
| 2020-02-24 | 2020-02-20 | 16.021 | 30,301 | +16,998 | 0.00% | 485,442 |
| 2020-02-10 | 2020-02-06 | 14.208 | 13,303 | +739 | 0.00% | 189,003 |
| 2020-01-31 | 2020-01-29 | 12.719 | 12,564 | -12,564 | 0.00% | 159,803 |
| 2020-01-23 | 2020-01-21 | 13.355 | 25,128 | +740 | 0.00% | 335,586 |
| 2020-01-22 | 2020-01-20 | 14.153 | 24,388 | -14,781 | 0.00% | 345,173 |
| 2020-01-21 | 2020-01-17 | 14.749 | 39,169 | +14,781 | 0.00% | 577,694 |
| 2020-01-15 | 2020-01-13 | 14.208 | 24,388 | -8,130 | 0.00% | 346,493 |
| 2020-01-13 | 2020-01-09 | 12.881 | 32,518 | +8,130 | 0.00% | 418,880 |
| 2020-01-07 | 2020-01-03 | 11.907 | 24,388 | +1,478 | 0.00% | 290,394 |
| 2020-01-03 | 2019-12-31 | 12.381 | 22,910 | -739 | 0.00% | 283,645 |
| 2020-01-02 | 2019-12-27 | 12.381 | 23,649 | -2,218 | 0.00% | 292,795 |
| 2019-12-30 | 2019-12-24 | 12.246 | 25,867 | -19,215 | 0.00% | 316,755 |
| 2019-12-23 | 2019-12-19 | 10.446 | 45,082 | -2,956 | 0.00% | 470,923 |
| 2019-12-19 | 2019-12-17 | 10.311 | 48,038 | -19,215 | 0.00% | 495,301 |
| 2019-12-17 | 2019-12-13 | 10.419 | 67,253 | +8,129 | 0.00% | 700,699 |
| 2019-12-12 | 2019-12-10 | 9.999 | 59,124 | -22,171 | 0.00% | 591,204 |
| 2019-12-11 | 2019-12-09 | 10.202 | 81,295 | -7,390 | 0.00% | 829,400 |
| 2019-12-10 | 2019-12-06 | 10.284 | 88,685 | +24,388 | 0.00% | 911,996 |
| 2019-12-09 | 2019-12-05 | 10.284 | 64,297 | +22,171 | 0.00% | 661,201 |
| 2019-12-05 | 2019-12-03 | 10.608 | 42,126 | -2,956 | 0.00% | 446,885 |
| 2019-12-04 | 2019-12-02 | 10.216 | 45,082 | -739 | 0.00% | 460,553 |
| 2019-12-03 | 2019-11-29 | 9.769 | 45,821 | +4,434 | 0.00% | 447,642 |
| 2019-12-02 | 2019-11-28 | 9.986 | 41,387 | +9,608 | 0.00% | 413,285 |
| 2019-11-29 | 2019-11-27 | 10.135 | 31,779 | +11,086 | 0.00% | 322,071 |
| 2019-11-27 | 2019-11-25 | 9.390 | 20,693 | -739 | 0.00% | 194,318 |
| 2019-11-22 | 2019-11-20 | 9.093 | 21,432 | -3,696 | 0.00% | 194,877 |
| 2019-11-21 | 2019-11-19 | 9.661 | 25,128 | -31,039 | 0.00% | 242,765 |
| 2019-11-20 | 2019-11-18 | 9.607 | 56,167 | +28,822 | 0.00% | 539,596 |
| 2019-11-19 | 2019-11-15 | 10.054 | 27,345 | -12,563 | 0.00% | 274,913 |
| 2019-11-18 | 2019-11-14 | 10.121 | 39,908 | -739 | 0.00% | 403,916 |
| 2019-11-15 | 2019-11-13 | 10.067 | 40,647 | 0.00% | 409,195 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy