History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.900 | 7,716,000 | +0 | 0.09% | 30,092,400 |
| 2025-10-13 | 2025-10-09 | 3.930 | 7,716,000 | +0 | 0.09% | 30,323,880 |
| 2025-10-10 | 2025-10-08 | 3.880 | 7,716,000 | +81,000 | 0.09% | 29,938,080 |
| 2025-10-09 | 2025-10-06 | 3.920 | 7,635,000 | -68,000 | 0.08% | 29,929,200 |
| 2025-10-08 | 2025-10-03 | 3.940 | 7,703,000 | +37,000 | 0.08% | 30,349,820 |
| 2025-10-06 | 2025-10-02 | 4.000 | 7,666,000 | +17,000 | 0.08% | 30,664,000 |
| 2025-10-03 | 2025-09-30 | 4.000 | 7,649,000 | +67,000 | 0.08% | 30,596,000 |
| 2025-10-02 | 2025-09-29 | 3.980 | 7,582,000 | +27,000 | 0.08% | 30,176,360 |
| 2025-09-30 | 2025-09-26 | 3.950 | 7,555,000 | +152,000 | 0.08% | 29,842,250 |
| 2025-09-29 | 2025-09-25 | 3.870 | 7,403,000 | +8,000 | 0.08% | 28,649,610 |
| 2025-09-26 | 2025-09-24 | 3.900 | 7,395,000 | +15,000 | 0.08% | 28,840,500 |
| 2025-09-25 | 2025-09-23 | 3.890 | 7,380,000 | +24,000 | 0.08% | 28,708,200 |
| 2025-09-24 | 2025-09-22 | 3.960 | 7,356,000 | +82,000 | 0.08% | 29,129,760 |
| 2025-09-23 | 2025-09-19 | 4.060 | 7,274,000 | -10,000 | 0.08% | 29,532,440 |
| 2025-09-22 | 2025-09-18 | 4.070 | 7,284,000 | +106,000 | 0.08% | 29,645,880 |
| 2025-09-19 | 2025-09-17 | 4.180 | 7,178,000 | +28,000 | 0.08% | 30,004,040 |
| 2025-09-18 | 2025-09-16 | 4.200 | 7,150,000 | +35,000 | 0.08% | 30,030,000 |
| 2025-09-17 | 2025-09-15 | 4.210 | 7,115,000 | -60,000 | 0.08% | 29,954,150 |
| 2025-09-16 | 2025-09-12 | 4.220 | 7,175,000 | +17,000 | 0.08% | 30,278,500 |
| 2025-09-15 | 2025-09-11 | 4.230 | 7,158,000 | +25,000 | 0.08% | 30,278,340 |
| 2025-09-12 | 2025-09-10 | 4.240 | 7,133,000 | +31,000 | 0.08% | 30,243,920 |
| 2025-09-11 | 2025-09-09 | 4.464 | 7,102,000 | +210,000 | 0.08% | 31,705,916 |
| 2025-09-10 | 2025-09-08 | 4.516 | 6,892,000 | +211,434 | 0.08% | 31,122,874 |
| 2025-09-09 | 2025-09-05 | 4.516 | 6,680,566 | -77,771 | 0.08% | 30,168,081 |
| 2025-09-08 | 2025-09-04 | 4.506 | 6,758,337 | +972 | 0.08% | 30,449,759 |
| 2025-09-05 | 2025-09-03 | 4.516 | 6,757,365 | +5,833 | 0.08% | 30,514,890 |
| 2025-09-04 | 2025-09-02 | 4.506 | 6,751,532 | +12,638 | 0.08% | 30,419,099 |
| 2025-09-03 | 2025-09-01 | 4.413 | 6,738,894 | -77,772 | 0.08% | 29,738,279 |
| 2025-09-02 | 2025-08-29 | 4.516 | 6,816,666 | +19,443 | 0.08% | 30,782,681 |
| 2025-09-01 | 2025-08-28 | 4.485 | 6,797,223 | +70,967 | 0.08% | 30,485,121 |
| 2025-08-29 | 2025-08-27 | 4.608 | 6,726,256 | +46,662 | 0.08% | 30,997,118 |
| 2025-08-28 | 2025-08-26 | 4.680 | 6,679,594 | -17,498 | 0.08% | 31,263,052 |
| 2025-08-27 | 2025-08-25 | 4.732 | 6,697,092 | +5,833 | 0.08% | 31,689,399 |
| 2025-08-26 | 2025-08-22 | 4.680 | 6,691,259 | +20,415 | 0.08% | 31,317,649 |
| 2025-08-25 | 2025-08-21 | 4.701 | 6,670,844 | +143,877 | 0.08% | 31,359,339 |
| 2025-08-22 | 2025-08-20 | 4.691 | 6,526,967 | +69,022 | 0.07% | 30,615,839 |
| 2025-08-21 | 2025-08-19 | 4.722 | 6,457,945 | +52,496 | 0.07% | 30,491,370 |
| 2025-08-20 | 2025-08-18 | 4.701 | 6,405,449 | +95,270 | 0.07% | 30,111,729 |
| 2025-08-19 | 2025-08-15 | 4.680 | 6,310,179 | +70,966 | 0.07% | 29,534,049 |
| 2025-08-18 | 2025-08-14 | 4.691 | 6,239,213 | +62,217 | 0.07% | 29,266,081 |
| 2025-08-15 | 2025-08-13 | 4.773 | 6,176,996 | -47,635 | 0.07% | 29,482,561 |
| 2025-08-14 | 2025-08-12 | 4.752 | 6,224,631 | +35,970 | 0.07% | 29,581,861 |
| 2025-08-13 | 2025-08-11 | 4.722 | 6,188,661 | +43,746 | 0.07% | 29,219,938 |
| 2025-08-12 | 2025-08-08 | 4.691 | 6,144,915 | +7,777 | 0.07% | 28,823,760 |
| 2025-08-11 | 2025-08-07 | 4.732 | 6,137,138 | +15,554 | 0.07% | 29,039,801 |
| 2025-08-08 | 2025-08-06 | 4.722 | 6,121,584 | +1,945 | 0.07% | 28,903,232 |
| 2025-08-07 | 2025-08-05 | 4.752 | 6,119,639 | -3,889 | 0.07% | 29,082,899 |
| 2025-08-06 | 2025-08-04 | 4.732 | 6,123,528 | -6,805 | 0.07% | 28,975,401 |
| 2025-08-05 | 2025-08-01 | 4.711 | 6,130,333 | +148,738 | 0.07% | 28,881,481 |
| 2025-08-04 | 2025-07-31 | 4.804 | 5,981,595 | -180,819 | 0.07% | 28,734,510 |
| 2025-08-01 | 2025-07-30 | 4.907 | 6,162,414 | -2,916 | 0.07% | 30,237,032 |
| 2025-07-31 | 2025-07-29 | 4.845 | 6,165,330 | +228,454 | 0.07% | 29,870,820 |
| 2025-07-30 | 2025-07-28 | 4.824 | 5,936,876 | +10,693 | 0.07% | 28,641,828 |
| 2025-07-29 | 2025-07-25 | 4.855 | 5,926,183 | +136,100 | 0.07% | 28,773,121 |
| 2025-07-28 | 2025-07-24 | 4.896 | 5,790,083 | +10,694 | 0.07% | 28,350,561 |
| 2025-07-25 | 2025-07-23 | 4.824 | 5,779,389 | +29,164 | 0.07% | 27,882,049 |
| 2025-07-24 | 2025-07-22 | 4.742 | 5,750,225 | +17,499 | 0.07% | 27,268,150 |
| 2025-07-23 | 2025-07-21 | 4.742 | 5,732,726 | +11,665 | 0.07% | 27,185,168 |
| 2025-07-22 | 2025-07-18 | 4.691 | 5,721,061 | -11,665 | 0.06% | 26,835,601 |
| 2025-07-21 | 2025-07-17 | 4.691 | 5,732,726 | +8,749 | 0.07% | 26,890,318 |
| 2025-07-18 | 2025-07-16 | 4.639 | 5,723,977 | +309,141 | 0.06% | 26,554,879 |
| 2025-07-17 | 2025-07-15 | 4.680 | 5,414,836 | +193,457 | 0.06% | 25,343,501 |
| 2025-07-16 | 2025-07-14 | 4.722 | 5,221,379 | +97,214 | 0.06% | 24,652,889 |
| 2025-07-15 | 2025-07-11 | 4.691 | 5,124,165 | +121,518 | 0.06% | 24,035,760 |
| 2025-07-14 | 2025-07-10 | 4.752 | 5,002,647 | +290,671 | 0.06% | 23,774,519 |
| 2025-07-11 | 2025-07-09 | 4.711 | 4,711,976 | +242,063 | 0.05% | 22,199,258 |
| 2025-07-10 | 2025-07-08 | 4.711 | 4,469,913 | +108,880 | 0.05% | 21,058,841 |
| 2025-07-09 | 2025-07-07 | 4.866 | 4,361,033 | +169,153 | 0.05% | 21,218,781 |
| 2025-07-08 | 2025-07-04 | 5.863 | 4,191,880 | +34,997 | 0.05% | 24,578,400 |
| 2025-07-07 | 2025-07-03 | 5.976 | 4,156,883 | -972 | 0.05% | 24,843,561 |
| 2025-07-03 | 2025-06-30 | 5.874 | 4,157,855 | +65,134 | 0.05% | 24,421,670 |
| 2025-07-02 | 2025-06-27 | 6.028 | 4,092,721 | -108,880 | 0.05% | 24,670,597 |
| 2025-06-30 | 2025-06-26 | 5.956 | 4,201,601 | -35,970 | 0.05% | 25,024,377 |
| 2025-06-26 | 2025-06-24 | 5.853 | 4,237,571 | -52,495 | 0.05% | 24,802,712 |
| 2025-06-25 | 2025-06-23 | 5.699 | 4,290,066 | +9,721 | 0.05% | 24,448,018 |
| 2025-06-23 | 2025-06-19 | 5.688 | 4,280,345 | +102,075 | 0.05% | 24,348,590 |
| 2025-06-20 | 2025-06-18 | 5.884 | 4,178,270 | +46,663 | 0.05% | 24,584,560 |
| 2025-06-19 | 2025-06-17 | 6.059 | 4,131,607 | -34,025 | 0.05% | 25,032,499 |
| 2025-06-18 | 2025-06-16 | 5.987 | 4,165,632 | -29,164 | 0.05% | 24,938,699 |
| 2025-06-17 | 2025-06-13 | 5.709 | 4,194,796 | +19,442 | 0.05% | 23,948,248 |
| 2025-06-16 | 2025-06-12 | 5.843 | 4,175,354 | +69,023 | 0.05% | 24,395,603 |
| 2025-06-13 | 2025-06-11 | 5.874 | 4,106,331 | +225,537 | 0.05% | 24,119,037 |
| 2025-06-12 | 2025-06-10 | 6.038 | 3,880,794 | -58,329 | 0.04% | 23,433,038 |
| 2025-06-11 | 2025-06-09 | 6.048 | 3,939,123 | -25,276 | 0.04% | 23,825,761 |
| 2025-06-10 | 2025-06-06 | 5.915 | 3,964,399 | +114,713 | 0.04% | 23,448,503 |
| 2025-06-09 | 2025-06-05 | 6.079 | 3,849,686 | +6,805 | 0.04% | 23,403,602 |
| 2025-06-06 | 2025-06-04 | 6.048 | 3,842,881 | -14,582 | 0.04% | 23,243,642 |
| 2025-06-05 | 2025-06-03 | 5.946 | 3,857,463 | +3,889 | 0.04% | 22,935,041 |
| 2025-06-04 | 2025-06-02 | 5.956 | 3,853,574 | -41,802 | 0.04% | 22,951,558 |
| 2025-06-03 | 2025-05-30 | 6.437 | 3,895,376 | -9,722 | 0.04% | 25,074,577 |
| 2025-06-02 | 2025-05-29 | 6.458 | 3,905,098 | +80,997 | 0.04% | 25,219,709 |
| 2025-05-30 | 2025-05-28 | 6.596 | 3,824,101 | -59,604 | 0.04% | 25,222,079 |
| 2025-05-29 | 2025-05-27 | 6.448 | 3,883,705 | -26,491 | 0.05% | 25,040,500 |
| 2025-05-28 | 2025-05-26 | 6.395 | 3,910,196 | +40,682 | 0.05% | 25,004,653 |
| 2025-05-27 | 2025-05-23 | 6.257 | 3,869,514 | -50,142 | 0.05% | 24,212,803 |
| 2025-05-26 | 2025-05-22 | 6.300 | 3,919,656 | -70,011 | 0.05% | 24,692,277 |
| 2025-05-23 | 2025-05-21 | 6.384 | 3,989,667 | +454,124 | 0.05% | 25,470,679 |
| 2025-05-22 | 2025-05-20 | 6.342 | 3,535,543 | +5,676 | 0.04% | 22,421,998 |
| 2025-05-21 | 2025-05-19 | 6.247 | 3,529,867 | +32,167 | 0.04% | 22,050,211 |
| 2025-05-19 | 2025-05-15 | 6.215 | 3,497,700 | +3,785 | 0.04% | 21,738,362 |
| 2025-05-16 | 2025-05-14 | 6.141 | 3,493,915 | +16,083 | 0.04% | 21,456,328 |
| 2025-05-15 | 2025-05-13 | 6.141 | 3,477,832 | +14,192 | 0.04% | 21,357,561 |
| 2025-05-14 | 2025-05-12 | 6.152 | 3,463,640 | +7,568 | 0.04% | 21,307,017 |
| 2025-05-13 | 2025-05-09 | 6.162 | 3,456,072 | +9,461 | 0.04% | 21,296,992 |
| 2025-05-12 | 2025-05-08 | 6.173 | 3,446,611 | +12,299 | 0.04% | 21,275,121 |
| 2025-05-09 | 2025-05-07 | 6.194 | 3,434,312 | +9,461 | 0.04% | 21,271,803 |
| 2025-05-08 | 2025-05-06 | 6.257 | 3,424,851 | -31,221 | 0.04% | 21,430,402 |
| 2025-05-07 | 2025-05-02 | 6.183 | 3,456,072 | -171,242 | 0.04% | 21,370,052 |
| 2025-05-06 | 2025-04-30 | 6.215 | 3,627,314 | +45,412 | 0.04% | 22,543,919 |
| 2025-05-02 | 2025-04-29 | 6.278 | 3,581,902 | -380,329 | 0.04% | 22,488,841 |
| 2025-04-30 | 2025-04-28 | 6.247 | 3,962,231 | +347,216 | 0.05% | 24,751,083 |
| 2025-04-29 | 2025-04-25 | 6.617 | 3,615,015 | -4,730 | 0.04% | 23,919,460 |
| 2025-04-28 | 2025-04-24 | 6.627 | 3,619,745 | -93,664 | 0.04% | 23,989,017 |
| 2025-04-25 | 2025-04-23 | 6.712 | 3,713,409 | +89,879 | 0.04% | 24,923,753 |
| 2025-04-24 | 2025-04-22 | 6.638 | 3,623,530 | -45,412 | 0.04% | 24,052,401 |
| 2025-04-23 | 2025-04-17 | 6.553 | 3,668,942 | +11,353 | 0.04% | 24,043,598 |
| 2025-04-22 | 2025-04-16 | 6.553 | 3,657,589 | +22,706 | 0.04% | 23,969,199 |
| 2025-04-17 | 2025-04-15 | 6.744 | 3,634,883 | +42,574 | 0.04% | 24,511,960 |
| 2025-04-16 | 2025-04-14 | 6.648 | 3,592,309 | +70,011 | 0.04% | 23,883,131 |
| 2025-04-15 | 2025-04-11 | 6.532 | 3,522,298 | +446,555 | 0.04% | 23,008,140 |
| 2025-04-14 | 2025-04-10 | 6.796 | 3,075,743 | -8,515 | 0.04% | 20,903,930 |
| 2025-04-11 | 2025-04-09 | 6.807 | 3,084,258 | -30,275 | 0.04% | 20,994,401 |
| 2025-04-10 | 2025-04-08 | 6.130 | 3,114,533 | -15,137 | 0.04% | 19,093,602 |
| 2025-04-09 | 2025-04-07 | 5.634 | 3,129,670 | +47,304 | 0.04% | 17,631,639 |
| 2025-04-08 | 2025-04-03 | 6.130 | 3,082,366 | +5,677 | 0.04% | 18,896,402 |
| 2025-04-07 | 2025-04-02 | 6.088 | 3,076,689 | +46,358 | 0.04% | 18,731,520 |
| 2025-04-03 | 2025-04-01 | 6.236 | 3,030,331 | +22,707 | 0.04% | 18,897,703 |
| 2025-04-02 | 2025-03-31 | 6.204 | 3,007,624 | +43,520 | 0.04% | 18,660,728 |
| 2025-04-01 | 2025-03-28 | 6.966 | 2,964,104 | +29,329 | 0.03% | 20,646,469 |
| 2025-03-31 | 2025-03-27 | 6.976 | 2,934,775 | -23,653 | 0.03% | 20,473,198 |
| 2025-03-28 | 2025-03-26 | 6.870 | 2,958,428 | -16,083 | 0.03% | 20,325,503 |
| 2025-03-27 | 2025-03-25 | 6.828 | 2,974,511 | +19,868 | 0.03% | 20,310,239 |
| 2025-03-26 | 2025-03-24 | 6.870 | 2,954,643 | +90,825 | 0.03% | 20,299,498 |
| 2025-03-25 | 2025-03-21 | 6.775 | 2,863,818 | +284,773 | 0.03% | 19,403,067 |
| 2025-03-24 | 2025-03-20 | 6.765 | 2,579,045 | +52,035 | 0.03% | 17,446,400 |
| 2025-03-21 | 2025-03-19 | 7.018 | 2,527,010 | -946 | 0.03% | 17,735,440 |
| 2025-03-20 | 2025-03-18 | 7.092 | 2,527,956 | +148,536 | 0.03% | 17,929,119 |
| 2025-03-19 | 2025-03-17 | 7.388 | 2,379,420 | +70,011 | 0.03% | 17,579,852 |
| 2025-03-18 | 2025-03-14 | 7.251 | 2,309,409 | -297,073 | 0.03% | 16,745,260 |
| 2025-03-17 | 2025-03-13 | 6.268 | 2,606,482 | -4,730 | 0.03% | 16,337,152 |
| 2025-03-14 | 2025-03-12 | 6.183 | 2,611,212 | -4,731 | 0.03% | 16,145,999 |
| 2025-03-13 | 2025-03-11 | 6.289 | 2,615,943 | -24,598 | 0.03% | 16,451,753 |
| 2025-03-12 | 2025-03-10 | 6.067 | 2,640,541 | -3,784 | 0.03% | 16,020,340 |
| 2025-03-11 | 2025-03-07 | 6.162 | 2,644,325 | -64,335 | 0.03% | 16,294,848 |
| 2025-03-10 | 2025-03-06 | 6.056 | 2,708,660 | -7,568 | 0.03% | 16,404,993 |
| 2025-03-07 | 2025-03-05 | 6.014 | 2,716,228 | -23,653 | 0.03% | 16,335,989 |
| 2025-03-06 | 2025-03-04 | 5.898 | 2,739,881 | +23,653 | 0.03% | 16,159,683 |
| 2025-03-05 | 2025-03-03 | 5.824 | 2,716,228 | +25,544 | 0.03% | 15,819,209 |
| 2025-03-04 | 2025-02-28 | 5.940 | 2,690,684 | -30,275 | 0.03% | 15,983,281 |
| 2025-03-03 | 2025-02-27 | 6.183 | 2,720,959 | -136,237 | 0.03% | 16,824,602 |
| 2025-02-28 | 2025-02-26 | 6.162 | 2,857,196 | +39,736 | 0.03% | 17,606,601 |
| 2025-02-27 | 2025-02-25 | 5.803 | 2,817,460 | +40,682 | 0.03% | 16,349,220 |
| 2025-02-26 | 2025-02-24 | 5.687 | 2,776,778 | +70,011 | 0.03% | 15,790,299 |
| 2025-02-25 | 2025-02-21 | 5.750 | 2,706,767 | +128,668 | 0.03% | 15,563,838 |
| 2025-02-24 | 2025-02-20 | 5.824 | 2,578,099 | -18,922 | 0.03% | 15,014,751 |
| 2025-02-21 | 2025-02-19 | 5.940 | 2,597,021 | +83,256 | 0.03% | 15,426,902 |
| 2025-02-20 | 2025-02-18 | 5.803 | 2,513,765 | -95,555 | 0.03% | 14,586,932 |
| 2025-02-19 | 2025-02-17 | 5.602 | 2,609,320 | -4,730 | 0.03% | 14,617,400 |
| 2025-02-18 | 2025-02-14 | 5.422 | 2,614,050 | -101,232 | 0.03% | 14,174,188 |
| 2025-02-17 | 2025-02-13 | 5.306 | 2,715,282 | +113,531 | 0.03% | 14,407,399 |
| 2025-02-14 | 2025-02-12 | 5.475 | 2,601,751 | +13,245 | 0.03% | 14,244,999 |
| 2025-02-13 | 2025-02-11 | 5.422 | 2,588,506 | +137,183 | 0.03% | 14,035,680 |
| 2025-02-12 | 2025-02-10 | 5.708 | 2,451,323 | -946 | 0.03% | 13,991,402 |
| 2025-02-11 | 2025-02-07 | 5.739 | 2,452,269 | -27,436 | 0.03% | 14,074,561 |
| 2025-02-06 | 2025-02-04 | 5.655 | 2,479,705 | -37,844 | 0.03% | 14,022,348 |
| 2025-02-05 | 2025-02-03 | 5.613 | 2,517,549 | +52,981 | 0.03% | 14,129,910 |
| 2025-02-03 | 2025-01-24 | 5.613 | 2,464,568 | -18,922 | 0.03% | 13,832,550 |
| 2025-01-27 | 2025-01-23 | 5.528 | 2,483,490 | -9,461 | 0.03% | 13,728,751 |
| 2025-01-23 | 2025-01-21 | 5.581 | 2,492,951 | -9,461 | 0.03% | 13,912,802 |
| 2025-01-22 | 2025-01-20 | 5.591 | 2,502,412 | -112,584 | 0.03% | 13,992,052 |
| 2025-01-21 | 2025-01-17 | 5.443 | 2,614,996 | +28,382 | 0.03% | 14,234,597 |
| 2025-01-20 | 2025-01-16 | 5.401 | 2,586,614 | +79,472 | 0.03% | 13,970,741 |
| 2025-01-17 | 2025-01-15 | 5.528 | 2,507,142 | +10,407 | 0.03% | 13,859,500 |
| 2025-01-16 | 2025-01-14 | 5.465 | 2,496,735 | -7,569 | 0.03% | 13,643,630 |
| 2025-01-07 | 2025-01-03 | 5.401 | 2,504,304 | +20,814 | 0.03% | 13,526,171 |
| 2025-01-06 | 2025-01-02 | 5.517 | 2,483,490 | +34,060 | 0.03% | 13,702,501 |
| 2025-01-03 | 2024-12-31 | 5.761 | 2,449,430 | +4,730 | 0.03% | 14,110,047 |
| 2024-12-30 | 2024-12-24 | 5.613 | 2,444,700 | +10,407 | 0.03% | 13,721,040 |
| 2024-12-20 | 2024-12-18 | 6.183 | 2,434,293 | +4,730 | 0.03% | 15,052,050 |
| 2024-12-17 | 2024-12-13 | 6.236 | 2,429,563 | -3,784 | 0.03% | 15,151,203 |
| 2024-12-16 | 2024-12-12 | 6.437 | 2,433,347 | -5,676 | 0.03% | 15,663,480 |
| 2024-12-13 | 2024-12-11 | 6.426 | 2,439,023 | +2,838 | 0.03% | 15,674,237 |
| 2024-12-12 | 2024-12-10 | 6.194 | 2,436,185 | -7,569 | 0.03% | 15,089,499 |
| 2024-12-11 | 2024-12-09 | 6.035 | 2,443,754 | -28,383 | 0.03% | 14,748,930 |
| 2024-12-10 | 2024-12-06 | 5.898 | 2,472,137 | +14,192 | 0.03% | 14,580,542 |
| 2024-12-04 | 2024-12-02 | 6.056 | 2,457,945 | +12,299 | 0.03% | 14,886,538 |
| 2024-12-03 | 2024-11-29 | 6.056 | 2,445,646 | -23,652 | 0.03% | 14,812,049 |
| 2024-12-02 | 2024-11-28 | 5.919 | 2,469,298 | +4,730 | 0.03% | 14,615,998 |
| 2024-11-28 | 2024-11-26 | 5.665 | 2,464,568 | -14,191 | 0.03% | 13,962,800 |
| 2024-11-25 | 2024-11-21 | 5.940 | 2,478,759 | -23,653 | 0.03% | 14,724,398 |
| 2024-11-12 | 2024-11-08 | 6.289 | 2,502,412 | -5,676 | 0.03% | 15,737,752 |
| 2024-11-07 | 2024-11-05 | 6.278 | 2,508,088 | -37,844 | 0.03% | 15,746,939 |
| 2024-11-06 | 2024-11-04 | 6.289 | 2,545,932 | +37,844 | 0.03% | 16,011,451 |
| 2024-11-04 | 2024-10-31 | 6.194 | 2,508,088 | +5,676 | 0.03% | 15,534,859 |
| 2024-10-31 | 2024-10-29 | 6.395 | 2,502,412 | -17,029 | 0.03% | 16,002,253 |
| 2024-10-30 | 2024-10-28 | 6.532 | 2,519,441 | -13,246 | 0.03% | 16,457,338 |
| 2024-10-29 | 2024-10-25 | 6.384 | 2,532,687 | -4,730 | 0.03% | 16,169,083 |
| 2024-10-28 | 2024-10-24 | 6.342 | 2,537,417 | -3,784 | 0.03% | 16,092,000 |
| 2024-10-25 | 2024-10-23 | 6.310 | 2,541,201 | +2,838 | 0.03% | 16,035,418 |
| 2024-10-24 | 2024-10-22 | 6.236 | 2,538,363 | +1,892 | 0.03% | 15,829,700 |
| 2024-10-23 | 2024-10-21 | 5.887 | 2,536,471 | +1,892 | 0.03% | 14,933,171 |
| 2024-10-22 | 2024-10-18 | 5.824 | 2,534,579 | +3,785 | 0.03% | 14,761,292 |
| 2024-10-21 | 2024-10-17 | 5.591 | 2,530,794 | -2,839 | 0.03% | 14,150,748 |
| 2024-10-18 | 2024-10-16 | 5.708 | 2,533,633 | +946 | 0.03% | 14,461,202 |
| 2024-10-16 | 2024-10-14 | 6.363 | 2,532,687 | -23,652 | 0.03% | 16,115,543 |
| 2024-10-15 | 2024-10-10 | 6.543 | 2,556,339 | +11,353 | 0.03% | 16,725,381 |
| 2024-10-14 | 2024-10-09 | 6.215 | 2,544,986 | -9,461 | 0.03% | 15,817,202 |
| 2024-10-10 | 2024-10-08 | 6.141 | 2,554,447 | -67,172 | 0.03% | 15,687,002 |
| 2024-10-09 | 2024-10-07 | 7.187 | 2,621,619 | -42,574 | 0.03% | 18,842,799 |
| 2024-10-08 | 2024-10-04 | 6.712 | 2,664,193 | -62,442 | 0.03% | 17,881,598 |
| 2024-10-07 | 2024-10-03 | 6.532 | 2,726,635 | -46,359 | 0.03% | 17,810,758 |
| 2024-10-04 | 2024-10-02 | 6.659 | 2,772,994 | -13,245 | 0.03% | 18,465,302 |
| 2024-10-03 | 2024-09-30 | 6.215 | 2,786,239 | -22,706 | 0.03% | 17,316,600 |
| 2024-10-02 | 2024-09-27 | 5.570 | 2,808,945 | +946 | 0.03% | 15,646,629 |
| 2024-09-30 | 2024-09-26 | 5.232 | 2,807,999 | -18,922 | 0.03% | 14,691,599 |
| 2024-09-27 | 2024-09-25 | 5.063 | 2,826,921 | -13,245 | 0.03% | 14,312,520 |
| 2024-09-26 | 2024-09-24 | 4.926 | 2,840,166 | -3,785 | 0.03% | 13,989,319 |
| 2024-09-25 | 2024-09-23 | 4.894 | 2,843,951 | -89,878 | 0.03% | 13,917,782 |
| 2024-09-24 | 2024-09-20 | 4.883 | 2,933,829 | -18,922 | 0.03% | 14,326,619 |
| 2024-09-23 | 2024-09-19 | 4.799 | 2,952,751 | +946 | 0.03% | 14,169,340 |
| 2024-09-19 | 2024-09-16 | 4.608 | 2,951,805 | +5,677 | 0.03% | 13,603,200 |
| 2024-09-17 | 2024-09-13 | 4.534 | 2,946,128 | -8,515 | 0.03% | 13,359,058 |
| 2024-09-13 | 2024-09-11 | 4.545 | 2,954,643 | -187,326 | 0.03% | 13,428,899 |
| 2024-09-12 | 2024-09-10 | 4.376 | 3,141,969 | -9,461 | 0.04% | 13,748,938 |
| 2024-09-11 | 2024-09-09 | 4.619 | 3,151,430 | -946 | 0.04% | 14,555,795 |
| 2024-09-10 | 2024-09-05 | 4.685 | 3,152,376 | +195,238 | 0.04% | 14,768,167 |
| 2024-09-09 | 2024-09-04 | 4.663 | 2,957,138 | +18,187 | 0.04% | 13,788,481 |
| 2024-09-04 | 2024-09-02 | 4.608 | 2,938,951 | +166,407 | 0.04% | 13,542,079 |
| 2024-09-03 | 2024-08-30 | 4.608 | 2,772,544 | -19,096 | 0.03% | 12,775,310 |
| 2024-09-02 | 2024-08-29 | 4.443 | 2,791,640 | -58,197 | 0.03% | 12,402,801 |
| 2024-08-28 | 2024-08-26 | 3.871 | 2,849,837 | -6,365 | 0.03% | 11,031,680 |
| 2024-08-21 | 2024-08-19 | 3.959 | 2,856,202 | +9,093 | 0.03% | 11,307,599 |
| 2024-08-20 | 2024-08-16 | 3.937 | 2,847,109 | +19,096 | 0.03% | 11,208,980 |
| 2024-08-19 | 2024-08-15 | 3.992 | 2,828,013 | +909 | 0.03% | 11,289,300 |
| 2024-08-15 | 2024-08-13 | 4.091 | 2,827,104 | +6,366 | 0.03% | 11,565,481 |
| 2024-08-14 | 2024-08-12 | 4.135 | 2,820,738 | -9,094 | 0.03% | 11,663,518 |
| 2024-08-13 | 2024-08-09 | 4.212 | 2,829,832 | +910 | 0.03% | 11,918,961 |
| 2024-08-12 | 2024-08-08 | 4.102 | 2,828,922 | -10,003 | 0.03% | 11,604,029 |
| 2024-08-08 | 2024-08-06 | 4.014 | 2,838,925 | +909 | 0.03% | 11,395,300 |
| 2024-08-07 | 2024-08-05 | 4.036 | 2,838,016 | -34,554 | 0.03% | 11,454,072 |
| 2024-08-06 | 2024-08-02 | 3.937 | 2,872,570 | -14,549 | 0.03% | 11,309,220 |
| 2024-08-02 | 2024-07-31 | 3.893 | 2,887,119 | -19,096 | 0.04% | 11,239,499 |
| 2024-07-29 | 2024-07-25 | 3.805 | 2,906,215 | +5,456 | 0.04% | 11,058,159 |
| 2024-07-26 | 2024-07-24 | 3.816 | 2,900,759 | +27,280 | 0.04% | 11,069,299 |
| 2024-07-25 | 2024-07-23 | 3.882 | 2,873,479 | +10,002 | 0.03% | 11,154,798 |
| 2024-07-19 | 2024-07-17 | 3.992 | 2,863,477 | -2,728 | 0.03% | 11,430,871 |
| 2024-07-11 | 2024-07-09 | 3.948 | 2,866,205 | +1,819 | 0.03% | 11,315,681 |
| 2024-07-10 | 2024-07-08 | 3.937 | 2,864,386 | +1,819 | 0.03% | 11,276,999 |
| 2024-07-05 | 2024-07-03 | 4.014 | 2,862,567 | -10,003 | 0.03% | 11,490,198 |
| 2024-07-04 | 2024-07-02 | 3.926 | 2,872,570 | +46,376 | 0.03% | 11,277,630 |
| 2024-07-02 | 2024-06-27 | 3.981 | 2,826,194 | +18,186 | 0.03% | 11,250,959 |
| 2024-06-28 | 2024-06-26 | 4.080 | 2,808,008 | -9,093 | 0.03% | 11,456,481 |
| 2024-06-27 | 2024-06-25 | 4.058 | 2,817,101 | +2,728 | 0.03% | 11,431,620 |
| 2024-06-26 | 2024-06-24 | 4.058 | 2,814,373 | +46,376 | 0.03% | 11,420,550 |
| 2024-06-25 | 2024-06-21 | 4.135 | 2,767,997 | +909 | 0.03% | 11,445,439 |
| 2024-06-14 | 2024-06-12 | 4.201 | 2,767,088 | +5,456 | 0.03% | 11,624,260 |
| 2024-06-13 | 2024-06-11 | 4.366 | 2,761,632 | +1,819 | 0.03% | 12,056,890 |
| 2024-06-06 | 2024-06-04 | 4.388 | 2,759,813 | +909 | 0.03% | 12,109,649 |
| 2024-06-05 | 2024-06-03 | 4.355 | 2,758,904 | -909 | 0.03% | 12,014,640 |
| 2024-06-03 | 2024-05-30 | 4.256 | 2,759,813 | +5,456 | 0.03% | 11,745,449 |
| 2024-05-31 | 2024-05-29 | 4.333 | 2,754,357 | +9,093 | 0.03% | 11,934,258 |
| 2024-05-30 | 2024-05-28 | 4.476 | 2,745,264 | +1,819 | 0.03% | 12,287,330 |
| 2024-05-29 | 2024-05-27 | 4.520 | 2,743,445 | +14,549 | 0.03% | 12,399,868 |
| 2024-05-28 | 2024-05-24 | 4.443 | 2,728,896 | +11,821 | 0.03% | 12,124,039 |
| 2024-05-27 | 2024-05-23 | 4.843 | 2,717,075 | -8,184 | 0.03% | 13,158,463 |
| 2024-05-24 | 2024-05-22 | 4.980 | 2,725,259 | +88,139 | 0.03% | 13,570,749 |
| 2024-05-23 | 2024-05-21 | 5.037 | 2,637,120 | +8,776 | 0.03% | 13,282,101 |
| 2024-05-21 | 2024-05-17 | 5.185 | 2,628,344 | +4,388 | 0.03% | 13,627,250 |
| 2024-05-14 | 2024-05-10 | 5.128 | 2,623,956 | -40,369 | 0.03% | 13,454,999 |
| 2024-05-10 | 2024-05-08 | 4.843 | 2,664,325 | +21,940 | 0.03% | 12,903,001 |
| 2024-05-08 | 2024-05-06 | 5.094 | 2,642,385 | +8,775 | 0.03% | 13,459,169 |
| 2024-05-07 | 2024-05-03 | 5.059 | 2,633,610 | +7,899 | 0.03% | 13,324,442 |
| 2024-05-06 | 2024-05-02 | 4.934 | 2,625,711 | +877 | 0.03% | 12,955,358 |
| 2024-05-03 | 2024-04-30 | 4.900 | 2,624,834 | -1,755 | 0.03% | 12,861,301 |
| 2024-05-02 | 2024-04-29 | 4.854 | 2,626,589 | -3,510 | 0.03% | 12,750,181 |
| 2024-04-30 | 2024-04-26 | 4.934 | 2,630,099 | -15,797 | 0.03% | 12,977,009 |
| 2024-04-29 | 2024-04-25 | 4.797 | 2,645,896 | +11,409 | 0.03% | 12,693,152 |
| 2024-04-26 | 2024-04-24 | 4.900 | 2,634,487 | -14,919 | 0.03% | 12,908,600 |
| 2024-04-25 | 2024-04-23 | 4.888 | 2,649,406 | -32,470 | 0.03% | 12,951,510 |
| 2024-04-24 | 2024-04-22 | 4.740 | 2,681,876 | +7,020 | 0.03% | 12,712,959 |
| 2024-04-23 | 2024-04-19 | 4.683 | 2,674,856 | -17,551 | 0.03% | 12,527,282 |
| 2024-04-22 | 2024-04-18 | 4.695 | 2,692,407 | +8,776 | 0.03% | 12,640,159 |
| 2024-04-18 | 2024-04-16 | 4.558 | 2,683,631 | -2,633 | 0.03% | 12,231,998 |
| 2024-04-16 | 2024-04-12 | 4.604 | 2,686,264 | -878 | 0.03% | 12,366,439 |
| 2024-04-15 | 2024-04-11 | 4.661 | 2,687,142 | -17,551 | 0.03% | 12,523,581 |
| 2024-04-12 | 2024-04-10 | 4.683 | 2,704,693 | -6,143 | 0.03% | 12,667,019 |
| 2024-04-11 | 2024-04-09 | 4.501 | 2,710,836 | -17,552 | 0.03% | 12,201,549 |
| 2024-04-10 | 2024-04-08 | 4.376 | 2,728,388 | +10,531 | 0.03% | 11,938,561 |
| 2024-04-09 | 2024-04-05 | 4.512 | 2,717,857 | -14,041 | 0.03% | 12,264,120 |
| 2024-04-08 | 2024-04-03 | 4.581 | 2,731,898 | +13,163 | 0.03% | 12,514,259 |
| 2024-04-05 | 2024-04-02 | 4.410 | 2,718,735 | -52,654 | 0.03% | 11,989,262 |
| 2024-04-03 | 2024-03-28 | 4.193 | 2,771,389 | -6,143 | 0.03% | 11,621,439 |
| 2024-03-28 | 2024-03-26 | 4.102 | 2,777,532 | +78,982 | 0.03% | 11,393,999 |
| 2024-03-26 | 2024-03-22 | 3.954 | 2,698,550 | +8,776 | 0.03% | 10,670,249 |
| 2024-03-21 | 2024-03-19 | 4.091 | 2,689,774 | +14,918 | 0.03% | 11,003,348 |
| 2024-03-20 | 2024-03-18 | 4.216 | 2,674,856 | +8,776 | 0.03% | 11,277,602 |
| 2024-03-19 | 2024-03-15 | 4.250 | 2,666,080 | +8,776 | 0.03% | 11,331,741 |
| 2024-03-18 | 2024-03-14 | 4.262 | 2,657,304 | +8,776 | 0.03% | 11,324,720 |
| 2024-03-15 | 2024-03-13 | 4.273 | 2,648,528 | +1,755 | 0.03% | 11,317,499 |
| 2024-03-14 | 2024-03-12 | 4.421 | 2,646,773 | -14,041 | 0.03% | 11,702,079 |
| 2024-03-12 | 2024-03-08 | 4.285 | 2,660,814 | +12,286 | 0.03% | 11,400,318 |
| 2024-03-05 | 2024-03-01 | 4.433 | 2,648,528 | -2,633 | 0.03% | 11,740,019 |
| 2024-03-04 | 2024-02-29 | 4.444 | 2,651,161 | +2,633 | 0.03% | 11,781,900 |
| 2024-02-29 | 2024-02-27 | 4.547 | 2,648,528 | -8,776 | 0.03% | 12,041,819 |
| 2024-02-27 | 2024-02-23 | 4.512 | 2,657,304 | +8,776 | 0.03% | 11,990,880 |
| 2024-02-23 | 2024-02-21 | 4.455 | 2,648,528 | -2,633 | 0.03% | 11,800,379 |
| 2024-02-20 | 2024-02-16 | 4.330 | 2,651,161 | -8,776 | 0.03% | 11,479,800 |
| 2024-02-14 | 2024-02-07 | 4.171 | 2,659,937 | +878 | 0.03% | 11,093,461 |
| 2024-02-08 | 2024-02-06 | 4.239 | 2,659,059 | -29,838 | 0.03% | 11,271,599 |
| 2024-02-06 | 2024-02-02 | 4.068 | 2,688,897 | +13,164 | 0.03% | 10,938,480 |
| 2024-01-30 | 2024-01-26 | 4.307 | 2,675,733 | +2,633 | 0.03% | 11,525,219 |
| 2024-01-24 | 2024-01-22 | 4.125 | 2,673,100 | +18,429 | 0.03% | 11,026,518 |
| 2024-01-15 | 2024-01-11 | 4.433 | 2,654,671 | +2,632 | 0.03% | 11,767,248 |
| 2024-01-12 | 2024-01-10 | 4.433 | 2,652,039 | +18,429 | 0.03% | 11,755,582 |
| 2024-01-11 | 2024-01-09 | 4.467 | 2,633,610 | +1,756 | 0.03% | 11,763,922 |
| 2024-01-10 | 2024-01-08 | 4.490 | 2,631,854 | +7,898 | 0.03% | 11,816,058 |
| 2024-01-09 | 2024-01-05 | 4.649 | 2,623,956 | +8,776 | 0.03% | 12,199,199 |
| 2024-01-04 | 2024-01-02 | 4.752 | 2,615,180 | +7,020 | 0.03% | 12,426,598 |
| 2023-12-28 | 2023-12-22 | 4.683 | 2,608,160 | -21,062 | 0.03% | 12,214,921 |
| 2023-12-22 | 2023-12-20 | 4.638 | 2,629,222 | +28,083 | 0.03% | 12,193,722 |
| 2023-12-14 | 2023-12-12 | 4.877 | 2,601,139 | +877 | 0.03% | 12,685,919 |
| 2023-12-08 | 2023-12-06 | 4.980 | 2,600,262 | +4,388 | 0.03% | 12,948,312 |
| 2023-12-07 | 2023-12-05 | 4.957 | 2,595,874 | +878 | 0.03% | 12,867,302 |
| 2023-12-05 | 2023-12-01 | 5.116 | 2,594,996 | +877 | 0.03% | 13,276,929 |
| 2023-11-24 | 2023-11-22 | 5.435 | 2,594,119 | +4,388 | 0.03% | 14,100,123 |
| 2023-11-23 | 2023-11-21 | 5.470 | 2,589,731 | +878 | 0.03% | 14,164,802 |
| 2023-11-21 | 2023-11-17 | 5.413 | 2,588,853 | -17,552 | 0.03% | 14,012,500 |
| 2023-11-20 | 2023-11-16 | 5.549 | 2,606,405 | +878 | 0.03% | 14,463,902 |
| 2023-11-17 | 2023-11-15 | 5.663 | 2,605,527 | +17,552 | 0.03% | 14,755,930 |
| 2023-11-10 | 2023-11-08 | 5.618 | 2,587,975 | +1,755 | 0.03% | 14,538,567 |
| 2023-11-09 | 2023-11-07 | 5.641 | 2,586,220 | -4,388 | 0.03% | 14,587,648 |
| 2023-11-08 | 2023-11-06 | 5.777 | 2,590,608 | -3,511 | 0.03% | 14,966,639 |
| 2023-11-07 | 2023-11-03 | 5.709 | 2,594,119 | -6,143 | 0.03% | 14,809,563 |
| 2023-11-02 | 2023-10-31 | 5.538 | 2,600,262 | -17,551 | 0.03% | 14,400,182 |
| 2023-10-31 | 2023-10-27 | 5.253 | 2,617,813 | -87,758 | 0.03% | 13,751,629 |
| 2023-10-30 | 2023-10-26 | 5.185 | 2,705,571 | -9,653 | 0.03% | 14,027,651 |
| 2023-10-27 | 2023-10-25 | 5.230 | 2,715,224 | -21,940 | 0.03% | 14,201,459 |
| 2023-10-25 | 2023-10-20 | 5.173 | 2,737,164 | -6,143 | 0.03% | 14,160,262 |
| 2023-10-24 | 2023-10-19 | 5.014 | 2,743,307 | +3,511 | 0.03% | 13,754,402 |
| 2023-10-19 | 2023-10-17 | 5.105 | 2,739,796 | +8,775 | 0.03% | 13,986,558 |
| 2023-10-18 | 2023-10-16 | 5.059 | 2,731,021 | +8,776 | 0.03% | 13,817,282 |
| 2023-10-16 | 2023-10-12 | 5.219 | 2,722,245 | -40,368 | 0.03% | 14,207,161 |
| 2023-10-12 | 2023-10-10 | 5.116 | 2,762,613 | -4,388 | 0.03% | 14,134,518 |
| 2023-10-04 | 2023-09-29 | 5.264 | 2,767,001 | -8,776 | 0.03% | 14,566,859 |
| 2023-09-28 | 2023-09-26 | 5.071 | 2,775,777 | -4,388 | 0.03% | 14,075,350 |
| 2023-09-27 | 2023-09-25 | 5.094 | 2,780,165 | -877 | 0.03% | 14,160,960 |
| 2023-09-11 | 2023-09-06 | 5.584 | 2,781,042 | +79,652 | 0.03% | 15,529,212 |
| 2023-09-06 | 2023-09-04 | 5.760 | 2,701,390 | -24,721 | 0.03% | 15,559,789 |
| 2023-09-04 | 2023-08-30 | 5.478 | 2,726,111 | +8,524 | 0.04% | 14,934,660 |
| 2023-08-31 | 2023-08-29 | 5.643 | 2,717,587 | -7,672 | 0.04% | 15,334,283 |
| 2023-08-24 | 2023-08-22 | 5.080 | 2,725,259 | -1,704 | 0.04% | 13,843,012 |
| 2023-08-23 | 2023-08-21 | 4.997 | 2,726,963 | -6,820 | 0.04% | 13,627,738 |
| 2023-08-18 | 2023-08-16 | 5.326 | 2,733,783 | +18,754 | 0.04% | 14,559,780 |
| 2023-08-15 | 2023-08-11 | 5.185 | 2,715,029 | +78,424 | 0.04% | 14,077,699 |
| 2023-08-14 | 2023-08-10 | 5.854 | 2,636,605 | +4,263 | 0.03% | 15,434,073 |
| 2023-08-11 | 2023-08-09 | 5.889 | 2,632,342 | +131,276 | 0.03% | 15,501,758 |
| 2023-08-10 | 2023-08-08 | 5.713 | 2,501,066 | +1,705 | 0.03% | 14,288,579 |
| 2023-08-09 | 2023-08-07 | 5.725 | 2,499,361 | -1,705 | 0.03% | 14,308,158 |
| 2023-08-08 | 2023-08-04 | 5.760 | 2,501,066 | -4,262 | 0.03% | 14,405,939 |
| 2023-08-04 | 2023-08-02 | 5.455 | 2,505,328 | -8,525 | 0.03% | 13,666,348 |
| 2023-08-03 | 2023-08-01 | 5.560 | 2,513,853 | +8,525 | 0.03% | 13,978,261 |
| 2023-08-02 | 2023-07-31 | 5.572 | 2,505,328 | +11,081 | 0.03% | 13,960,248 |
| 2023-08-01 | 2023-07-28 | 5.490 | 2,494,247 | -11,081 | 0.03% | 13,693,682 |
| 2023-07-31 | 2023-07-27 | 5.361 | 2,505,328 | -6,820 | 0.03% | 13,431,228 |
| 2023-07-28 | 2023-07-26 | 5.291 | 2,512,148 | -17,049 | 0.03% | 13,290,970 |
| 2023-07-24 | 2023-07-20 | 5.232 | 2,529,197 | +2,558 | 0.03% | 13,232,821 |
| 2023-07-20 | 2023-07-18 | 5.115 | 2,526,639 | -8,525 | 0.03% | 12,923,038 |
| 2023-07-18 | 2023-07-13 | 5.326 | 2,535,164 | +8,525 | 0.03% | 13,501,961 |
| 2023-07-14 | 2023-07-12 | 5.255 | 2,526,639 | +17,048 | 0.03% | 13,278,718 |
| 2023-07-12 | 2023-07-10 | 5.197 | 2,509,591 | -1,704 | 0.03% | 13,041,922 |
| 2023-07-11 | 2023-07-07 | 5.232 | 2,511,295 | +3,409 | 0.03% | 13,139,158 |
| 2023-07-10 | 2023-07-06 | 5.197 | 2,507,886 | +1,705 | 0.03% | 13,033,062 |
| 2023-07-07 | 2023-07-05 | 5.291 | 2,506,181 | +853 | 0.03% | 13,259,401 |
| 2023-07-06 | 2023-07-04 | 5.279 | 2,505,328 | +852 | 0.03% | 13,225,498 |
| 2023-06-29 | 2023-06-27 | 5.209 | 2,504,476 | +5,967 | 0.03% | 13,044,720 |
| 2023-06-28 | 2023-06-26 | 5.091 | 2,498,509 | +8,525 | 0.03% | 12,720,541 |
| 2023-06-27 | 2023-06-23 | 5.009 | 2,489,984 | +20,458 | 0.03% | 12,472,668 |
| 2023-06-26 | 2023-06-21 | 5.126 | 2,469,526 | -8,524 | 0.03% | 12,659,891 |
| 2023-06-23 | 2023-06-20 | 5.232 | 2,478,050 | +10,229 | 0.03% | 12,965,219 |
| 2023-06-20 | 2023-06-16 | 5.584 | 2,467,821 | -5,967 | 0.03% | 13,780,201 |
| 2023-06-19 | 2023-06-15 | 5.478 | 2,473,788 | -28,983 | 0.03% | 13,552,340 |
| 2023-06-14 | 2023-06-12 | 5.173 | 2,502,771 | -17,049 | 0.03% | 12,947,760 |
| 2023-06-13 | 2023-06-09 | 5.524 | 2,519,820 | +1,705 | 0.03% | 13,919,499 |
| 2023-06-12 | 2023-06-08 | 5.609 | 2,518,115 | +95,666 | 0.03% | 14,125,026 |
| 2023-06-09 | 2023-06-07 | 5.646 | 2,422,449 | +27,882 | 0.03% | 13,677,021 |
| 2023-06-08 | 2023-06-06 | 5.719 | 2,394,567 | +16,401 | 0.03% | 13,694,800 |
| 2023-06-07 | 2023-06-05 | 5.597 | 2,378,166 | +7,381 | 0.03% | 13,311,001 |
| 2023-06-06 | 2023-06-02 | 5.878 | 2,370,785 | -8,201 | 0.03% | 13,934,618 |
| 2023-06-05 | 2023-06-01 | 5.536 | 2,378,986 | +8,201 | 0.03% | 13,170,541 |
| 2023-06-02 | 2023-05-31 | 5.548 | 2,370,785 | +2,460 | 0.03% | 13,154,049 |
| 2023-06-01 | 2023-05-30 | 5.683 | 2,368,325 | -820 | 0.03% | 13,458,079 |
| 2023-05-31 | 2023-05-29 | 5.646 | 2,369,145 | +16,401 | 0.03% | 13,376,069 |
| 2023-05-30 | 2023-05-25 | 5.731 | 2,352,744 | +10,661 | 0.03% | 13,484,300 |
| 2023-05-29 | 2023-05-24 | 5.963 | 2,342,083 | +8,200 | 0.03% | 13,965,838 |
| 2023-05-25 | 2023-05-23 | 6.048 | 2,333,883 | +4,101 | 0.03% | 14,116,162 |
| 2023-05-22 | 2023-05-18 | 6.085 | 2,329,782 | +1,640 | 0.03% | 14,176,587 |
| 2023-05-17 | 2023-05-15 | 6.329 | 2,328,142 | -41,003 | 0.03% | 14,734,408 |
| 2023-05-16 | 2023-05-12 | 6.207 | 2,369,145 | +4,100 | 0.03% | 14,705,009 |
| 2023-05-15 | 2023-05-11 | 6.292 | 2,365,045 | +7,381 | 0.03% | 14,881,441 |
| 2023-05-12 | 2023-05-10 | 6.341 | 2,357,664 | +41,003 | 0.03% | 14,949,998 |
| 2023-05-11 | 2023-05-09 | 6.341 | 2,316,661 | +4,100 | 0.03% | 14,689,997 |
| 2023-05-10 | 2023-05-08 | 6.463 | 2,312,561 | +1,640 | 0.03% | 14,945,999 |
| 2023-05-08 | 2023-05-04 | 6.463 | 2,310,921 | -225,516 | 0.03% | 14,935,399 |
| 2023-05-05 | 2023-05-03 | 6.280 | 2,536,437 | +20,502 | 0.03% | 15,928,951 |
| 2023-05-04 | 2023-05-02 | 6.304 | 2,515,935 | +41,002 | 0.03% | 15,861,558 |
| 2023-05-03 | 2023-04-28 | 6.439 | 2,474,933 | -40,182 | 0.03% | 15,935,043 |
| 2023-04-28 | 2023-04-26 | 6.500 | 2,515,115 | -14,761 | 0.03% | 16,347,108 |
| 2023-04-26 | 2023-04-24 | 6.561 | 2,529,876 | -2,461 | 0.03% | 16,597,298 |
| 2023-04-25 | 2023-04-21 | 6.536 | 2,532,337 | +59,045 | 0.03% | 16,551,683 |
| 2023-04-24 | 2023-04-20 | 6.865 | 2,473,292 | -170,572 | 0.03% | 16,980,077 |
| 2023-04-20 | 2023-04-18 | 7.024 | 2,643,864 | +123,008 | 0.04% | 18,570,238 |
| 2023-04-19 | 2023-04-17 | 7.243 | 2,520,856 | -3,280 | 0.03% | 18,259,562 |
| 2023-04-18 | 2023-04-14 | 7.121 | 2,524,136 | -41,003 | 0.03% | 17,975,520 |
| 2023-04-17 | 2023-04-13 | 7.048 | 2,565,139 | +41,003 | 0.03% | 18,079,841 |
| 2023-04-13 | 2023-04-11 | 7.439 | 2,524,136 | -1,640 | 0.03% | 18,775,800 |
| 2023-04-11 | 2023-04-04 | 7.134 | 2,525,776 | +8,200 | 0.03% | 18,017,999 |
| 2023-04-06 | 2023-04-03 | 7.134 | 2,517,576 | -820 | 0.03% | 17,959,504 |
| 2023-04-04 | 2023-03-31 | 7.182 | 2,518,396 | -170,571 | 0.03% | 18,088,193 |
| 2023-04-03 | 2023-03-30 | 7.048 | 2,688,967 | +4,100 | 0.04% | 18,952,617 |
| 2023-03-31 | 2023-03-29 | 7.280 | 2,684,867 | +8,200 | 0.04% | 19,545,779 |
| 2023-03-30 | 2023-03-28 | 7.085 | 2,676,667 | +164,832 | 0.04% | 18,963,843 |
| 2023-03-28 | 2023-03-24 | 7.341 | 2,511,835 | -9,841 | 0.03% | 18,439,259 |
| 2023-03-27 | 2023-03-23 | 7.243 | 2,521,676 | +4,921 | 0.03% | 18,265,502 |
| 2023-03-23 | 2023-03-21 | 7.024 | 2,516,755 | -4,101 | 0.03% | 17,677,437 |
| 2023-03-22 | 2023-03-20 | 6.878 | 2,520,856 | +4,101 | 0.03% | 17,337,362 |
| 2023-03-20 | 2023-03-16 | 6.987 | 2,516,755 | +19,681 | 0.03% | 17,585,367 |
| 2023-03-17 | 2023-03-15 | 7.170 | 2,497,074 | +4,100 | 0.03% | 17,904,599 |
| 2023-03-16 | 2023-03-14 | 7.060 | 2,492,974 | +42,643 | 0.03% | 17,601,601 |
| 2023-03-15 | 2023-03-13 | 7.317 | 2,450,331 | +28,702 | 0.03% | 17,928,001 |
| 2023-03-14 | 2023-03-10 | 6.975 | 2,421,629 | +12,301 | 0.03% | 16,891,161 |
| 2023-03-13 | 2023-03-09 | 7.280 | 2,409,328 | +3,280 | 0.03% | 17,539,860 |
| 2023-03-10 | 2023-03-08 | 7.499 | 2,406,048 | +142,690 | 0.03% | 18,044,102 |
| 2023-03-09 | 2023-03-07 | 7.938 | 2,263,358 | +49,204 | 0.03% | 17,967,602 |
| 2023-03-08 | 2023-03-06 | 7.914 | 2,214,154 | +207,474 | 0.03% | 17,522,997 |
| 2023-03-06 | 2023-03-02 | 7.926 | 2,006,680 | +820 | 0.03% | 15,905,501 |
| 2023-03-02 | 2023-02-28 | 7.658 | 2,005,860 | -2,460 | 0.03% | 15,360,881 |
| 2023-03-01 | 2023-02-27 | 7.865 | 2,008,320 | +54,944 | 0.03% | 15,796,050 |
| 2023-02-28 | 2023-02-24 | 7.829 | 1,953,376 | +1,640 | 0.03% | 15,292,439 |
| 2023-02-23 | 2023-02-21 | 8.024 | 1,951,736 | +5,740 | 0.03% | 15,660,400 |
| 2023-02-22 | 2023-02-20 | 8.146 | 1,945,996 | +4,921 | 0.03% | 15,851,643 |
| 2023-02-21 | 2023-02-17 | 8.134 | 1,941,075 | +15,581 | 0.03% | 15,787,887 |
| 2023-02-20 | 2023-02-16 | 8.280 | 1,925,494 | +11,481 | 0.03% | 15,942,918 |
| 2023-02-16 | 2023-02-14 | 8.963 | 1,914,013 | -1,641 | 0.03% | 17,154,896 |
| 2023-02-15 | 2023-02-13 | 8.719 | 1,915,654 | +821 | 0.03% | 16,702,404 |
| 2023-02-14 | 2023-02-10 | 8.646 | 1,914,833 | -9,841 | 0.03% | 16,555,146 |
| 2023-02-10 | 2023-02-08 | 8.634 | 1,924,674 | +8,200 | 0.03% | 16,616,759 |
| 2023-02-09 | 2023-02-07 | 8.707 | 1,916,474 | +9,841 | 0.03% | 16,686,183 |
| 2023-02-07 | 2023-02-03 | 9.048 | 1,906,633 | +11,481 | 0.03% | 17,251,501 |
| 2023-02-06 | 2023-02-02 | 9.109 | 1,895,152 | +1,640 | 0.03% | 17,263,169 |
| 2023-02-03 | 2023-02-01 | 9.353 | 1,893,512 | +10,661 | 0.03% | 17,710,030 |
| 2023-02-02 | 2023-01-31 | 9.158 | 1,882,851 | +8,200 | 0.03% | 17,242,958 |
| 2023-02-01 | 2023-01-30 | 9.365 | 1,874,651 | +7,381 | 0.03% | 17,556,483 |
| 2023-01-31 | 2023-01-27 | 9.341 | 1,867,270 | +1,640 | 0.03% | 17,441,818 |
| 2023-01-30 | 2023-01-26 | 9.512 | 1,865,630 | +117,268 | 0.03% | 17,744,999 |
| 2023-01-26 | 2023-01-19 | 9.548 | 1,748,362 | +4,100 | 0.02% | 16,693,561 |
| 2023-01-20 | 2023-01-18 | 9.512 | 1,744,262 | +5,741 | 0.02% | 16,590,604 |
| 2023-01-19 | 2023-01-17 | 9.707 | 1,738,521 | +3,280 | 0.02% | 16,875,198 |
| 2023-01-18 | 2023-01-16 | 9.902 | 1,735,241 | +16,401 | 0.02% | 17,181,920 |
| 2023-01-17 | 2023-01-13 | 9.914 | 1,718,840 | +8,201 | 0.02% | 17,040,482 |
| 2023-01-16 | 2023-01-12 | 9.853 | 1,710,639 | -85,286 | 0.02% | 16,854,878 |
| 2023-01-13 | 2023-01-11 | 9.585 | 1,795,925 | +91,026 | 0.02% | 17,213,398 |
| 2023-01-12 | 2023-01-10 | 10.060 | 1,704,899 | -13,941 | 0.02% | 17,151,752 |
| 2023-01-11 | 2023-01-09 | 9.902 | 1,718,840 | -21,321 | 0.02% | 17,019,522 |
| 2023-01-09 | 2023-01-05 | 8.609 | 1,740,161 | -6,561 | 0.02% | 14,981,317 |
| 2023-01-06 | 2023-01-04 | 8.451 | 1,746,722 | -2,460 | 0.02% | 14,760,902 |
| 2023-01-05 | 2023-01-03 | 8.268 | 1,749,182 | -8,201 | 0.02% | 14,461,741 |
| 2023-01-04 | 2022-12-30 | 8.097 | 1,757,383 | +8,201 | 0.02% | 14,229,524 |
| 2023-01-03 | 2022-12-29 | 8.048 | 1,749,182 | +34,442 | 0.02% | 14,077,801 |
| 2022-12-30 | 2022-12-28 | 8.426 | 1,714,740 | -2,460 | 0.02% | 14,448,814 |
| 2022-12-29 | 2022-12-23 | 8.097 | 1,717,200 | +19,682 | 0.02% | 13,904,162 |
| 2022-12-22 | 2022-12-20 | 8.268 | 1,697,518 | +5,740 | 0.02% | 14,034,597 |
| 2022-12-21 | 2022-12-19 | 8.695 | 1,691,778 | -4,920 | 0.02% | 14,709,191 |
| 2022-12-19 | 2022-12-15 | 8.670 | 1,696,698 | -1,640 | 0.02% | 14,710,588 |
| 2022-12-16 | 2022-12-14 | 8.865 | 1,698,338 | -820 | 0.02% | 15,056,167 |
| 2022-12-15 | 2022-12-13 | 8.658 | 1,699,158 | +8,200 | 0.02% | 14,711,196 |
| 2022-12-14 | 2022-12-12 | 8.804 | 1,690,958 | +10,661 | 0.02% | 14,887,641 |
| 2022-12-13 | 2022-12-09 | 9.109 | 1,680,297 | -13,941 | 0.02% | 15,306,029 |
| 2022-12-09 | 2022-12-07 | 8.060 | 1,694,238 | +6,560 | 0.02% | 13,656,259 |
| 2022-12-08 | 2022-12-06 | 8.451 | 1,687,678 | +9,021 | 0.02% | 14,261,943 |
| 2022-12-07 | 2022-12-05 | 8.353 | 1,678,657 | +1,640 | 0.02% | 14,021,950 |
| 2022-12-06 | 2022-12-02 | 7.597 | 1,677,017 | +1,640 | 0.02% | 12,740,351 |
| 2022-12-05 | 2022-12-01 | 7.841 | 1,675,377 | +4,100 | 0.02% | 13,136,492 |
| 2022-12-02 | 2022-11-30 | 7.719 | 1,671,277 | +5,741 | 0.02% | 12,900,544 |
| 2022-12-01 | 2022-11-29 | 7.012 | 1,665,536 | -10,661 | 0.02% | 11,678,249 |
| 2022-11-30 | 2022-11-28 | 6.524 | 1,676,197 | -8,200 | 0.02% | 10,935,401 |
| 2022-11-25 | 2022-11-23 | 6.536 | 1,684,397 | -8,201 | 0.02% | 11,009,437 |
| 2022-11-23 | 2022-11-21 | 6.743 | 1,692,598 | +8,201 | 0.02% | 11,413,920 |
| 2022-11-22 | 2022-11-18 | 7.012 | 1,684,397 | +10,660 | 0.02% | 11,810,497 |
| 2022-11-18 | 2022-11-16 | 7.000 | 1,673,737 | +29,522 | 0.02% | 11,715,342 |
| 2022-11-17 | 2022-11-15 | 7.292 | 1,644,215 | -1,640 | 0.02% | 11,989,903 |
| 2022-11-16 | 2022-11-14 | 6.902 | 1,645,855 | -27,882 | 0.02% | 11,359,622 |
| 2022-11-15 | 2022-11-11 | 6.585 | 1,673,737 | -25,421 | 0.02% | 11,021,402 |
| 2022-11-11 | 2022-11-09 | 6.304 | 1,699,158 | +9,020 | 0.02% | 10,712,237 |
| 2022-11-10 | 2022-11-08 | 6.365 | 1,690,138 | -820 | 0.02% | 10,758,421 |
| 2022-11-09 | 2022-11-07 | 6.561 | 1,690,958 | -820 | 0.02% | 11,093,561 |
| 2022-11-08 | 2022-11-04 | 6.292 | 1,691,778 | -8,201 | 0.02% | 10,645,080 |
| 2022-11-07 | 2022-11-03 | 6.122 | 1,699,979 | -8,200 | 0.02% | 10,406,463 |
| 2022-11-04 | 2022-11-02 | 6.219 | 1,708,179 | +25,422 | 0.02% | 10,623,300 |
| 2022-11-03 | 2022-11-01 | 6.012 | 1,682,757 | -32,803 | 0.02% | 10,116,358 |
| 2022-11-02 | 2022-10-31 | 5.512 | 1,715,560 | +8,201 | 0.02% | 9,455,842 |
| 2022-10-31 | 2022-10-27 | 5.951 | 1,707,359 | +16,401 | 0.02% | 10,160,160 |
| 2022-10-27 | 2022-10-25 | 5.670 | 1,690,958 | +820 | 0.02% | 9,588,301 |
| 2022-10-26 | 2022-10-24 | 5.622 | 1,690,138 | +10,661 | 0.02% | 9,501,211 |
| 2022-10-25 | 2022-10-21 | 5.951 | 1,679,477 | -127,109 | 0.02% | 9,994,240 |
| 2022-10-24 | 2022-10-20 | 5.926 | 1,806,586 | -3,280 | 0.02% | 10,706,580 |
| 2022-10-21 | 2022-10-19 | 6.012 | 1,809,866 | +1,640 | 0.02% | 10,880,509 |
| 2022-10-19 | 2022-10-17 | 6.170 | 1,808,226 | +3,280 | 0.02% | 11,157,300 |
| 2022-10-18 | 2022-10-14 | 6.134 | 1,804,946 | +8,201 | 0.02% | 11,071,031 |
| 2022-10-17 | 2022-10-13 | 6.275 | 1,796,745 | +4,920 | 0.02% | 11,274,231 |
| 2022-10-14 | 2022-10-12 | 6.512 | 1,791,825 | +40,289 | 0.02% | 11,668,058 |
| 2022-10-12 | 2022-10-10 | 6.325 | 1,751,536 | +802 | 0.02% | 11,077,953 |
| 2022-10-11 | 2022-10-07 | 6.574 | 1,750,734 | +2,405 | 0.02% | 11,509,680 |
| 2022-10-10 | 2022-10-06 | 6.724 | 1,748,329 | -2,405 | 0.02% | 11,755,589 |
| 2022-10-07 | 2022-10-05 | 7.334 | 1,750,734 | -8,016 | 0.02% | 12,839,156 |
| 2022-10-06 | 2022-10-03 | 6.870 | 1,758,750 | +46,477 | 0.02% | 12,083,335 |
| 2022-10-05 | 2022-09-30 | 7.076 | 1,712,273 | +9,327 | 0.02% | 12,116,499 |
| 2022-10-03 | 2022-09-29 | 7.218 | 1,702,946 | -3,109 | 0.02% | 12,291,508 |
| 2022-09-27 | 2022-09-23 | 7.578 | 1,706,055 | +9,327 | 0.02% | 12,928,548 |
| 2022-09-16 | 2022-09-14 | 7.591 | 1,696,728 | +1,554 | 0.02% | 12,879,698 |
| 2022-09-15 | 2022-09-13 | 7.810 | 1,695,174 | -6,218 | 0.02% | 13,238,672 |
| 2022-09-14 | 2022-09-09 | 7.668 | 1,701,392 | -38,862 | 0.02% | 13,046,442 |
| 2022-09-13 | 2022-09-08 | 7.462 | 1,740,254 | +6,995 | 0.03% | 12,986,200 |
| 2022-09-09 | 2022-09-07 | 7.668 | 1,733,259 | +7,773 | 0.03% | 13,290,801 |
| 2022-09-07 | 2022-09-05 | 7.552 | 1,725,486 | +1,554 | 0.02% | 13,031,397 |
| 2022-09-06 | 2022-09-02 | 7.668 | 1,723,932 | +67,621 | 0.02% | 13,219,281 |
| 2022-09-05 | 2022-09-01 | 8.106 | 1,656,311 | +7,772 | 0.02% | 13,425,296 |
| 2022-09-02 | 2022-08-31 | 8.376 | 1,648,539 | -15,545 | 0.02% | 13,807,710 |
| 2022-08-30 | 2022-08-26 | 8.479 | 1,664,084 | -13,213 | 0.02% | 14,109,191 |
| 2022-08-29 | 2022-08-25 | 8.286 | 1,677,297 | +86,274 | 0.02% | 13,897,519 |
| 2022-08-25 | 2022-08-23 | 8.401 | 1,591,023 | +2,332 | 0.02% | 13,366,912 |
| 2022-08-24 | 2022-08-22 | 8.620 | 1,588,691 | -3,109 | 0.02% | 13,694,800 |
| 2022-08-23 | 2022-08-19 | 8.556 | 1,591,800 | +1,554 | 0.02% | 13,619,200 |
| 2022-08-22 | 2022-08-18 | 8.556 | 1,590,246 | +10,105 | 0.02% | 13,605,904 |
| 2022-08-19 | 2022-08-17 | 8.903 | 1,580,141 | -2,332 | 0.02% | 14,068,357 |
| 2022-08-18 | 2022-08-16 | 9.070 | 1,582,473 | +4,663 | 0.02% | 14,353,799 |
| 2022-08-15 | 2022-08-11 | 9.096 | 1,577,810 | +4,664 | 0.02% | 14,352,104 |
| 2022-08-12 | 2022-08-10 | 8.942 | 1,573,146 | -99,488 | 0.02% | 14,066,799 |
| 2022-08-10 | 2022-08-08 | 9.058 | 1,672,634 | -8,549 | 0.02% | 15,150,083 |
| 2022-08-08 | 2022-08-04 | 8.697 | 1,681,183 | -6,218 | 0.02% | 14,621,877 |
| 2022-08-04 | 2022-08-02 | 8.620 | 1,687,401 | -16,322 | 0.02% | 14,545,697 |
| 2022-08-02 | 2022-07-29 | 8.877 | 1,703,723 | -8,550 | 0.02% | 15,124,796 |
| 2022-08-01 | 2022-07-28 | 9.045 | 1,712,273 | -15,545 | 0.02% | 15,487,088 |
| 2022-07-29 | 2022-07-27 | 9.019 | 1,727,818 | +27,981 | 0.02% | 15,583,229 |
| 2022-07-28 | 2022-07-26 | 9.212 | 1,699,837 | +41,194 | 0.02% | 15,658,918 |
| 2022-07-27 | 2022-07-25 | 9.276 | 1,658,643 | +90,160 | 0.02% | 15,386,138 |
| 2022-07-26 | 2022-07-22 | 10.704 | 1,568,483 | -777 | 0.02% | 16,789,764 |
| 2022-07-25 | 2022-07-21 | 10.666 | 1,569,260 | +15,545 | 0.02% | 16,737,511 |
| 2022-07-21 | 2022-07-19 | 11.155 | 1,553,715 | -22,540 | 0.02% | 17,331,330 |
| 2022-07-19 | 2022-07-15 | 10.306 | 1,576,255 | +777 | 0.02% | 16,244,279 |
| 2022-07-14 | 2022-07-12 | 10.344 | 1,575,478 | +6,995 | 0.02% | 16,297,082 |
| 2022-07-13 | 2022-07-11 | 10.717 | 1,568,483 | -95,601 | 0.02% | 16,809,944 |
| 2022-07-08 | 2022-07-06 | 10.820 | 1,664,084 | -29,535 | 0.02% | 18,005,811 |
| 2022-07-07 | 2022-07-05 | 10.872 | 1,693,619 | +3,886 | 0.02% | 18,412,547 |
| 2022-07-06 | 2022-07-04 | 11.090 | 1,689,733 | +2,332 | 0.02% | 18,739,880 |
| 2022-07-05 | 2022-06-30 | 11.605 | 1,687,401 | +15,545 | 0.02% | 19,582,417 |
| 2022-07-04 | 2022-06-29 | 11.438 | 1,671,856 | -8,550 | 0.02% | 19,122,386 |
| 2022-06-30 | 2022-06-28 | 11.708 | 1,680,406 | -3,109 | 0.02% | 19,674,199 |
| 2022-06-29 | 2022-06-27 | 11.309 | 1,683,515 | +19,431 | 0.02% | 19,039,139 |
| 2022-06-28 | 2022-06-24 | 10.988 | 1,664,084 | +4,664 | 0.02% | 18,284,141 |
| 2022-06-24 | 2022-06-22 | 10.679 | 1,659,420 | +3,109 | 0.02% | 17,720,495 |
| 2022-06-23 | 2022-06-21 | 10.975 | 1,656,311 | +22,540 | 0.02% | 18,177,425 |
| 2022-06-22 | 2022-06-20 | 11.026 | 1,633,771 | -8,550 | 0.02% | 18,014,137 |
| 2022-06-21 | 2022-06-17 | 10.885 | 1,642,321 | +3,886 | 0.02% | 17,875,980 |
| 2022-06-20 | 2022-06-16 | 11.000 | 1,638,435 | -32,644 | 0.02% | 18,023,402 |
| 2022-06-17 | 2022-06-15 | 10.846 | 1,671,079 | -9,327 | 0.02% | 18,124,499 |
| 2022-06-16 | 2022-06-14 | 10.306 | 1,680,406 | -777 | 0.02% | 17,317,619 |
| 2022-06-15 | 2022-06-13 | 10.241 | 1,681,183 | -5,441 | 0.02% | 17,217,477 |
| 2022-06-13 | 2022-06-09 | 10.357 | 1,686,624 | -24,095 | 0.02% | 17,468,500 |
| 2022-06-10 | 2022-06-08 | 10.782 | 1,710,719 | -10,881 | 0.02% | 18,444,383 |
| 2022-06-09 | 2022-06-07 | 10.679 | 1,721,600 | -17,877 | 0.02% | 18,384,499 |
| 2022-06-08 | 2022-06-06 | 10.640 | 1,739,477 | -10,104 | 0.03% | 18,508,262 |
| 2022-06-07 | 2022-06-02 | 10.331 | 1,749,581 | -6,995 | 0.03% | 18,075,530 |
| 2022-06-02 | 2022-05-31 | 10.216 | 1,756,576 | -7,773 | 0.03% | 17,944,398 |
| 2022-06-01 | 2022-05-30 | 9.688 | 1,764,349 | -1,554 | 0.03% | 17,093,103 |
| 2022-05-31 | 2022-05-27 | 9.611 | 1,765,903 | -242,501 | 0.03% | 16,971,839 |
| 2022-05-27 | 2022-05-25 | 9.611 | 2,008,404 | +213,743 | 0.03% | 19,302,481 |
| 2022-05-26 | 2022-05-24 | 9.341 | 1,794,661 | +31,090 | 0.03% | 16,763,338 |
| 2022-05-25 | 2022-05-23 | 9.495 | 1,763,571 | +15,545 | 0.03% | 16,745,216 |
| 2022-05-24 | 2022-05-20 | 9.328 | 1,748,026 | -10,105 | 0.03% | 16,305,245 |
| 2022-05-23 | 2022-05-19 | 9.045 | 1,758,131 | -3,109 | 0.03% | 15,901,863 |
| 2022-05-20 | 2022-05-18 | 9.302 | 1,761,240 | +5,441 | 0.03% | 16,383,183 |
| 2022-05-19 | 2022-05-17 | 9.302 | 1,755,799 | -6,995 | 0.03% | 16,332,570 |
| 2022-05-18 | 2022-05-16 | 8.993 | 1,762,794 | +1,554 | 0.03% | 15,853,319 |
| 2022-05-17 | 2022-05-13 | 8.903 | 1,761,240 | +18,654 | 0.03% | 15,680,723 |
| 2022-05-16 | 2022-05-12 | 8.877 | 1,742,586 | +9,327 | 0.03% | 15,469,802 |
| 2022-05-12 | 2022-05-10 | 9.032 | 1,733,259 | -1,554 | 0.03% | 15,654,602 |
| 2022-05-11 | 2022-05-06 | 9.045 | 1,734,813 | -3,109 | 0.03% | 15,690,957 |
| 2022-05-10 | 2022-05-05 | 9.740 | 1,737,922 | +3,109 | 0.03% | 16,926,517 |
| 2022-05-05 | 2022-05-03 | 9.521 | 1,734,813 | +777 | 0.03% | 16,516,797 |
| 2022-05-04 | 2022-04-29 | 9.662 | 1,734,036 | -777 | 0.03% | 16,754,809 |
| 2022-05-03 | 2022-04-28 | 9.444 | 1,734,813 | -16,322 | 0.03% | 16,382,877 |
| 2022-04-29 | 2022-04-27 | 9.212 | 1,751,135 | +1,554 | 0.03% | 16,131,476 |
| 2022-04-28 | 2022-04-26 | 9.083 | 1,749,581 | -2,332 | 0.03% | 15,892,060 |
| 2022-04-26 | 2022-04-22 | 9.521 | 1,751,913 | -9,327 | 0.03% | 16,679,603 |
| 2022-04-25 | 2022-04-21 | 9.392 | 1,761,240 | -9,327 | 0.03% | 16,541,803 |
| 2022-04-22 | 2022-04-20 | 9.688 | 1,770,567 | -12,436 | 0.03% | 17,153,344 |
| 2022-04-21 | 2022-04-19 | 9.431 | 1,783,003 | +12,436 | 0.03% | 16,815,024 |
| 2022-04-20 | 2022-04-14 | 9.817 | 1,770,567 | +62,180 | 0.03% | 17,381,144 |
| 2022-04-19 | 2022-04-13 | 9.521 | 1,708,387 | -7,772 | 0.02% | 16,265,201 |
| 2022-04-14 | 2022-04-12 | 9.521 | 1,716,159 | -15,545 | 0.02% | 16,339,196 |
| 2022-04-13 | 2022-04-11 | 9.585 | 1,731,704 | -1,555 | 0.03% | 16,598,597 |
| 2022-04-12 | 2022-04-08 | 9.920 | 1,733,259 | +1,555 | 0.03% | 17,193,302 |
| 2022-04-11 | 2022-04-07 | 9.945 | 1,731,704 | +11,658 | 0.03% | 17,222,437 |
| 2022-04-08 | 2022-04-06 | 10.177 | 1,720,046 | +21,763 | 0.02% | 17,504,834 |
| 2022-04-07 | 2022-04-04 | 10.717 | 1,698,283 | -19,431 | 0.02% | 18,201,053 |
| 2022-04-06 | 2022-04-01 | 10.460 | 1,717,714 | -84,720 | 0.02% | 17,967,301 |
| 2022-04-04 | 2022-03-31 | 9.984 | 1,802,434 | +21,763 | 0.03% | 17,995,443 |
| 2022-04-01 | 2022-03-30 | 9.791 | 1,780,671 | -120,473 | 0.03% | 17,434,512 |
| 2022-03-31 | 2022-03-29 | 9.547 | 1,901,144 | +181,098 | 0.03% | 18,149,320 |
| 2022-03-30 | 2022-03-28 | 10.421 | 1,720,046 | +90,938 | 0.02% | 17,925,304 |
| 2022-03-29 | 2022-03-25 | 10.486 | 1,629,108 | +3,109 | 0.02% | 17,082,402 |
| 2022-03-28 | 2022-03-24 | 10.936 | 1,625,999 | -73,838 | 0.02% | 17,782,002 |
| 2022-03-25 | 2022-03-23 | 10.782 | 1,699,837 | +13,213 | 0.02% | 18,327,058 |
| 2022-03-24 | 2022-03-22 | 10.872 | 1,686,624 | -6,218 | 0.02% | 18,336,499 |
| 2022-03-23 | 2022-03-21 | 10.627 | 1,692,842 | -3,109 | 0.02% | 17,990,280 |
| 2022-03-21 | 2022-03-17 | 11.078 | 1,695,951 | +1,554 | 0.02% | 18,787,020 |
| 2022-03-18 | 2022-03-16 | 10.782 | 1,694,397 | -777 | 0.02% | 18,268,405 |
| 2022-03-17 | 2022-03-15 | 9.675 | 1,695,174 | +26,427 | 0.02% | 16,401,122 |
| 2022-03-16 | 2022-03-14 | 10.421 | 1,668,747 | +13,213 | 0.02% | 17,390,696 |
| 2022-03-15 | 2022-03-11 | 10.936 | 1,655,534 | +4,663 | 0.02% | 18,104,998 |
| 2022-03-14 | 2022-03-10 | 10.447 | 1,650,871 | +100,265 | 0.02% | 17,246,883 |
| 2022-03-11 | 2022-03-09 | 10.267 | 1,550,606 | -13,990 | 0.02% | 15,920,100 |
| 2022-03-10 | 2022-03-08 | 10.460 | 1,564,596 | +777 | 0.02% | 16,365,686 |
| 2022-03-09 | 2022-03-07 | 10.511 | 1,563,819 | +15,545 | 0.02% | 16,438,038 |
| 2022-03-08 | 2022-03-04 | 10.846 | 1,548,274 | +11,658 | 0.02% | 16,792,557 |
| 2022-03-07 | 2022-03-03 | 11.451 | 1,536,616 | +13,214 | 0.02% | 17,595,305 |
| 2022-03-04 | 2022-03-02 | 11.528 | 1,523,402 | +777 | 0.02% | 17,561,596 |
| 2022-03-03 | 2022-03-01 | 11.940 | 1,522,625 | -43,526 | 0.02% | 18,179,519 |
| 2022-03-02 | 2022-02-28 | 11.991 | 1,566,151 | +18,654 | 0.02% | 18,779,801 |
| 2022-03-01 | 2022-02-25 | 12.724 | 1,547,497 | +37,308 | 0.02% | 19,690,990 |
| 2022-02-28 | 2022-02-24 | 12.892 | 1,510,189 | +4,663 | 0.02% | 19,468,858 |
| 2022-02-25 | 2022-02-23 | 13.123 | 1,505,526 | +2,332 | 0.02% | 19,757,404 |
| 2022-02-24 | 2022-02-22 | 13.226 | 1,503,194 | +14,768 | 0.02% | 19,881,520 |
| 2022-02-23 | 2022-02-21 | 13.458 | 1,488,426 | -1,555 | 0.02% | 20,030,896 |
| 2022-02-22 | 2022-02-18 | 13.767 | 1,489,981 | +21,763 | 0.02% | 20,511,903 |
| 2022-02-21 | 2022-02-17 | 14.487 | 1,468,218 | -8,550 | 0.02% | 21,270,142 |
| 2022-02-18 | 2022-02-16 | 14.641 | 1,476,768 | -17,099 | 0.02% | 21,622,006 |
| 2022-02-17 | 2022-02-15 | 14.358 | 1,493,867 | +2,332 | 0.02% | 21,449,520 |
| 2022-02-16 | 2022-02-14 | 14.255 | 1,491,535 | -3,887 | 0.02% | 21,262,516 |
| 2022-02-15 | 2022-02-11 | 14.333 | 1,495,422 | -7,772 | 0.02% | 21,433,367 |
| 2022-02-14 | 2022-02-10 | 14.204 | 1,503,194 | -28,758 | 0.02% | 21,351,360 |
| 2022-02-11 | 2022-02-09 | 13.458 | 1,531,952 | +5,441 | 0.02% | 20,616,659 |
| 2022-02-10 | 2022-02-08 | 13.200 | 1,526,511 | +12,436 | 0.02% | 20,150,635 |
| 2022-02-09 | 2022-02-07 | 13.329 | 1,514,075 | +62,957 | 0.02% | 20,181,275 |
| 2022-02-08 | 2022-02-04 | 14.075 | 1,451,118 | +8,549 | 0.02% | 20,424,973 |
| 2022-02-07 | 2022-01-31 | 13.869 | 1,442,569 | +13,213 | 0.02% | 20,007,683 |
| 2022-02-04 | 2022-01-27 | 14.101 | 1,429,356 | +26,427 | 0.02% | 20,155,446 |
| 2022-01-28 | 2022-01-26 | 14.693 | 1,402,929 | +9,327 | 0.02% | 20,613,097 |
| 2022-01-27 | 2022-01-25 | 14.899 | 1,393,602 | -6,218 | 0.02% | 20,762,936 |
| 2022-01-26 | 2022-01-24 | 15.130 | 1,399,820 | -2,332 | 0.02% | 21,179,756 |
| 2022-01-25 | 2022-01-21 | 15.079 | 1,402,152 | +2,332 | 0.02% | 21,142,880 |
| 2022-01-24 | 2022-01-20 | 14.950 | 1,399,820 | -19,431 | 0.02% | 20,927,616 |
| 2022-01-20 | 2022-01-18 | 13.972 | 1,419,251 | +9,327 | 0.02% | 19,830,355 |
| 2022-01-19 | 2022-01-17 | 14.230 | 1,409,924 | +4,663 | 0.02% | 20,062,834 |
| 2022-01-17 | 2022-01-13 | 14.564 | 1,405,261 | -6,995 | 0.02% | 20,466,561 |
| 2022-01-14 | 2022-01-12 | 14.384 | 1,412,256 | +1,554 | 0.02% | 20,314,058 |
| 2022-01-13 | 2022-01-11 | 14.513 | 1,410,702 | +34,199 | 0.02% | 20,473,205 |
| 2022-01-12 | 2022-01-10 | 14.204 | 1,376,503 | -83,165 | 0.02% | 19,551,842 |
| 2022-01-11 | 2022-01-07 | 13.149 | 1,459,668 | +1,554 | 0.02% | 19,193,158 |
| 2022-01-10 | 2022-01-06 | 13.226 | 1,458,114 | +1,555 | 0.02% | 19,285,284 |
| 2022-01-07 | 2022-01-05 | 13.381 | 1,456,559 | +1,554 | 0.02% | 19,489,597 |
| 2022-01-04 | 2021-12-31 | 13.458 | 1,455,005 | +6,996 | 0.02% | 19,581,124 |
| 2022-01-03 | 2021-12-29 | 13.458 | 1,448,009 | +22,540 | 0.02% | 19,486,973 |
| 2021-12-30 | 2021-12-28 | 13.715 | 1,425,469 | -6,218 | 0.02% | 19,550,435 |
| 2021-12-29 | 2021-12-24 | 13.612 | 1,431,687 | +3,886 | 0.02% | 19,488,356 |
| 2021-12-28 | 2021-12-22 | 13.586 | 1,427,801 | -777 | 0.02% | 19,398,719 |
| 2021-12-21 | 2021-12-17 | 13.638 | 1,428,578 | -6,218 | 0.02% | 19,482,795 |
| 2021-12-20 | 2021-12-16 | 13.844 | 1,434,796 | -3,109 | 0.02% | 19,862,956 |
| 2021-12-17 | 2021-12-15 | 13.381 | 1,437,905 | +2,331 | 0.02% | 19,239,996 |
| 2021-12-16 | 2021-12-14 | 14.050 | 1,435,574 | +29,536 | 0.02% | 20,169,246 |
| 2021-12-14 | 2021-12-10 | 14.101 | 1,406,038 | -4,664 | 0.02% | 19,826,637 |
| 2021-12-13 | 2021-12-09 | 14.178 | 1,410,702 | +20,986 | 0.02% | 20,001,305 |
| 2021-12-10 | 2021-12-08 | 13.638 | 1,389,716 | -14,768 | 0.02% | 18,952,800 |
| 2021-12-09 | 2021-12-07 | 13.252 | 1,404,484 | +10,104 | 0.02% | 18,612,104 |
| 2021-12-08 | 2021-12-06 | 12.840 | 1,394,380 | -17,876 | 0.02% | 17,904,126 |
| 2021-12-07 | 2021-12-03 | 12.802 | 1,412,256 | +3,886 | 0.02% | 18,079,148 |
| 2021-12-06 | 2021-12-02 | 12.750 | 1,408,370 | -10,104 | 0.02% | 17,956,921 |
| 2021-12-03 | 2021-12-01 | 12.827 | 1,418,474 | +3,109 | 0.02% | 18,195,248 |
| 2021-12-02 | 2021-11-30 | 13.355 | 1,415,365 | -6,218 | 0.02% | 18,901,978 |
| 2021-12-01 | 2021-11-29 | 13.664 | 1,421,583 | +2,332 | 0.02% | 19,423,978 |
| 2021-11-30 | 2021-11-26 | 13.535 | 1,419,251 | +68,397 | 0.02% | 19,209,515 |
| 2021-11-29 | 2021-11-25 | 14.847 | 1,350,854 | +69,952 | 0.02% | 20,056,524 |
| 2021-11-26 | 2021-11-24 | 14.693 | 1,280,902 | +5,441 | 0.02% | 18,820,166 |
| 2021-11-25 | 2021-11-23 | 14.461 | 1,275,461 | +6,995 | 0.02% | 18,444,842 |
| 2021-11-22 | 2021-11-18 | 15.722 | 1,268,466 | -16,322 | 0.02% | 19,943,046 |
| 2021-11-19 | 2021-11-17 | 15.491 | 1,284,788 | -3,886 | 0.02% | 19,902,123 |
| 2021-11-18 | 2021-11-16 | 15.388 | 1,288,674 | -95,601 | 0.02% | 19,829,679 |
| 2021-11-17 | 2021-11-15 | 15.079 | 1,384,275 | +13,213 | 0.02% | 20,873,315 |
| 2021-11-16 | 2021-11-12 | 15.285 | 1,371,062 | +7,772 | 0.02% | 20,956,318 |
| 2021-11-15 | 2021-11-11 | 15.182 | 1,363,290 | +12,436 | 0.02% | 20,697,205 |
| 2021-11-12 | 2021-11-10 | 15.208 | 1,350,854 | +41,194 | 0.02% | 20,543,164 |
| 2021-11-11 | 2021-11-09 | 14.899 | 1,309,660 | +23,318 | 0.02% | 19,512,305 |
| 2021-11-10 | 2021-11-08 | 15.259 | 1,286,342 | -2,332 | 0.02% | 19,628,295 |
| 2021-11-09 | 2021-11-05 | 15.491 | 1,288,674 | +13,213 | 0.02% | 19,962,319 |
| 2021-11-08 | 2021-11-04 | 15.774 | 1,275,461 | +10,104 | 0.02% | 20,118,662 |
| 2021-11-05 | 2021-11-03 | 16.057 | 1,265,357 | +4,664 | 0.02% | 20,317,445 |
| 2021-11-04 | 2021-11-02 | 16.031 | 1,260,693 | +3,886 | 0.02% | 20,210,117 |
| 2021-11-03 | 2021-11-01 | 16.520 | 1,256,807 | +15,545 | 0.02% | 20,762,281 |
| 2021-11-02 | 2021-10-29 | 16.674 | 1,241,262 | +3,109 | 0.02% | 20,697,120 |
| 2021-11-01 | 2021-10-28 | 16.340 | 1,238,153 | +15,545 | 0.02% | 20,231,099 |
| 2021-10-29 | 2021-10-27 | 16.314 | 1,222,608 | +20,208 | 0.02% | 19,945,638 |
| 2021-10-28 | 2021-10-26 | 16.932 | 1,202,400 | -1,554 | 0.02% | 20,358,525 |
| 2021-10-27 | 2021-10-25 | 17.292 | 1,203,954 | +10,104 | 0.02% | 20,818,556 |
| 2021-10-26 | 2021-10-22 | 17.806 | 1,193,850 | -21,763 | 0.02% | 21,258,240 |
| 2021-10-25 | 2021-10-21 | 17.215 | 1,215,613 | +17,877 | 0.02% | 20,926,322 |
| 2021-10-22 | 2021-10-20 | 17.961 | 1,197,736 | -1,555 | 0.02% | 21,512,356 |
| 2021-10-21 | 2021-10-19 | 17.652 | 1,199,291 | -27,203 | 0.02% | 21,169,965 |
| 2021-10-20 | 2021-10-18 | 16.211 | 1,226,494 | +17,099 | 0.02% | 19,882,794 |
| 2021-10-19 | 2021-10-15 | 16.597 | 1,209,395 | +8,550 | 0.02% | 20,072,401 |
| 2021-10-18 | 2021-10-12 | 16.649 | 1,200,845 | -777 | 0.02% | 19,992,296 |
| 2021-10-15 | 2021-10-11 | 16.957 | 1,201,622 | -7,773 | 0.02% | 20,376,272 |
| 2021-10-12 | 2021-10-08 | 16.623 | 1,209,395 | +21,763 | 0.02% | 20,103,521 |
| 2021-10-11 | 2021-10-07 | 17.266 | 1,187,632 | -6,218 | 0.02% | 20,505,759 |
| 2021-10-08 | 2021-10-06 | 17.112 | 1,193,850 | -5,441 | 0.02% | 20,428,800 |
| 2021-10-07 | 2021-10-05 | 16.751 | 1,199,291 | -1,554 | 0.02% | 20,089,864 |
| 2021-10-06 | 2021-10-04 | 16.391 | 1,200,845 | -7,773 | 0.02% | 19,683,296 |
| 2021-10-05 | 2021-09-30 | 16.906 | 1,208,618 | +11,659 | 0.02% | 20,432,705 |
| 2021-10-04 | 2021-09-29 | 16.700 | 1,196,959 | -15,545 | 0.02% | 19,989,200 |
| 2021-09-30 | 2021-09-28 | 16.391 | 1,212,504 | +3,886 | 0.02% | 19,874,401 |
| 2021-09-29 | 2021-09-27 | 16.288 | 1,208,618 | +6,996 | 0.02% | 19,686,305 |
| 2021-09-28 | 2021-09-24 | 16.417 | 1,201,622 | +42,748 | 0.02% | 19,726,952 |
| 2021-09-27 | 2021-09-23 | 16.932 | 1,158,874 | +13,213 | 0.02% | 19,621,561 |
| 2021-09-24 | 2021-09-21 | 17.549 | 1,145,661 | +5,441 | 0.02% | 20,105,364 |
| 2021-09-23 | 2021-09-20 | 17.781 | 1,140,220 | -10,104 | 0.02% | 20,273,939 |
| 2021-09-21 | 2021-09-17 | 18.218 | 1,150,324 | -31,090 | 0.02% | 20,956,796 |
| 2021-09-20 | 2021-09-16 | 17.086 | 1,181,414 | +10,104 | 0.02% | 20,185,599 |
| 2021-09-17 | 2021-09-15 | 16.751 | 1,171,310 | -4,663 | 0.02% | 19,621,142 |
| 2021-09-16 | 2021-09-14 | 17.369 | 1,175,973 | -1,555 | 0.02% | 20,425,494 |
| 2021-09-15 | 2021-09-13 | 17.369 | 1,177,528 | -4,663 | 0.02% | 20,452,503 |
| 2021-09-14 | 2021-09-10 | 17.369 | 1,182,191 | +25,649 | 0.02% | 20,533,494 |
| 2021-09-13 | 2021-09-09 | 17.498 | 1,156,542 | +23,317 | 0.02% | 20,236,796 |
| 2021-09-10 | 2021-09-08 | 17.832 | 1,133,225 | +26,427 | 0.02% | 20,207,883 |
| 2021-09-09 | 2021-09-07 | 18.218 | 1,106,798 | +34,976 | 0.02% | 20,163,832 |
| 2021-09-08 | 2021-09-06 | 19.042 | 1,071,822 | -5,441 | 0.02% | 20,409,193 |
| 2021-09-07 | 2021-09-03 | 19.299 | 1,077,263 | +6,218 | 0.02% | 20,789,998 |
| 2021-09-06 | 2021-09-02 | 19.016 | 1,071,045 | -777 | 0.02% | 20,366,837 |
| 2021-09-03 | 2021-09-01 | 18.373 | 1,071,822 | +35,753 | 0.02% | 19,692,113 |
| 2021-09-02 | 2021-08-31 | 18.115 | 1,036,069 | -777 | 0.01% | 18,768,639 |
| 2021-09-01 | 2021-08-30 | 18.120 | 1,036,846 | +11,658 | 0.01% | 18,787,858 |
| 2021-08-31 | 2021-08-27 | 18.462 | 1,025,188 | +52,538 | 0.01% | 18,927,115 |
| 2021-08-30 | 2021-08-26 | 18.883 | 972,650 | +4,563 | 0.01% | 18,366,433 |
| 2021-08-27 | 2021-08-25 | 19.093 | 968,087 | +17,490 | 0.01% | 18,483,950 |
| 2021-08-26 | 2021-08-24 | 19.251 | 950,597 | +34,222 | 0.01% | 18,300,009 |
| 2021-08-25 | 2021-08-23 | 18.462 | 916,375 | +25,856 | 0.01% | 16,918,199 |
| 2021-08-24 | 2021-08-20 | 18.830 | 890,519 | +1,521 | 0.01% | 16,768,723 |
| 2021-08-23 | 2021-08-19 | 18.883 | 888,998 | +13,689 | 0.01% | 16,786,843 |
| 2021-08-20 | 2021-08-18 | 18.567 | 875,309 | +9,125 | 0.01% | 16,252,115 |
| 2021-08-19 | 2021-08-17 | 18.804 | 866,184 | -8,365 | 0.01% | 16,287,708 |
| 2021-08-18 | 2021-08-16 | 18.883 | 874,549 | -49,431 | 0.01% | 16,514,004 |
| 2021-08-17 | 2021-08-13 | 18.462 | 923,980 | -18,251 | 0.01% | 17,058,603 |
| 2021-08-16 | 2021-08-12 | 18.488 | 942,231 | +12,928 | 0.01% | 17,420,335 |
| 2021-08-13 | 2021-08-11 | 18.515 | 929,303 | -18,252 | 0.01% | 17,205,757 |
| 2021-08-12 | 2021-08-10 | 18.278 | 947,555 | -12,928 | 0.01% | 17,319,407 |
| 2021-08-11 | 2021-08-09 | 17.358 | 960,483 | +50,192 | 0.01% | 16,671,605 |
| 2021-08-10 | 2021-08-06 | 18.488 | 910,291 | +95,059 | 0.01% | 16,829,816 |
| 2021-08-06 | 2021-08-04 | 19.909 | 815,232 | -2,281 | 0.01% | 16,230,088 |
| 2021-08-05 | 2021-08-03 | 20.619 | 817,513 | +22,814 | 0.01% | 16,856,000 |
| 2021-08-04 | 2021-08-02 | 20.172 | 794,699 | +4,563 | 0.01% | 16,030,306 |
| 2021-08-02 | 2021-07-29 | 19.803 | 790,136 | -12,928 | 0.01% | 15,647,343 |
| 2021-07-30 | 2021-07-28 | 18.594 | 803,064 | +4,563 | 0.01% | 14,931,841 |
| 2021-07-29 | 2021-07-27 | 17.384 | 798,501 | +44,868 | 0.01% | 13,880,999 |
| 2021-07-28 | 2021-07-26 | 20.750 | 753,633 | +1,521 | 0.01% | 15,637,982 |
| 2021-07-27 | 2021-07-23 | 21.802 | 752,112 | +3,042 | 0.01% | 16,397,621 |
| 2021-07-26 | 2021-07-22 | 22.749 | 749,070 | -3,802 | 0.01% | 17,040,499 |
| 2021-07-23 | 2021-07-21 | 22.723 | 752,872 | +7,604 | 0.01% | 17,107,190 |
| 2021-07-22 | 2021-07-20 | 22.512 | 745,268 | -3,802 | 0.01% | 16,777,607 |
| 2021-07-21 | 2021-07-19 | 21.828 | 749,070 | +3,042 | 0.01% | 16,350,999 |
| 2021-07-20 | 2021-07-16 | 22.249 | 746,028 | -10,647 | 0.01% | 16,598,517 |
| 2021-07-19 | 2021-07-15 | 22.144 | 756,675 | -6,844 | 0.01% | 16,755,804 |
| 2021-07-16 | 2021-07-14 | 22.065 | 763,519 | +12,928 | 0.01% | 16,847,117 |
| 2021-07-15 | 2021-07-13 | 20.908 | 750,591 | +9,886 | 0.01% | 15,693,300 |
| 2021-07-14 | 2021-07-12 | 21.066 | 740,705 | +19,012 | 0.01% | 15,603,484 |
| 2021-07-13 | 2021-07-09 | 20.513 | 721,693 | +10,647 | 0.01% | 14,804,402 |
| 2021-07-12 | 2021-07-08 | 20.487 | 711,046 | -21,294 | 0.01% | 14,567,296 |
| 2021-07-09 | 2021-07-07 | 21.013 | 732,340 | -760 | 0.01% | 15,388,749 |
| 2021-07-08 | 2021-07-06 | 21.302 | 733,100 | -5,323 | 0.01% | 15,616,799 |
| 2021-07-07 | 2021-07-05 | 21.381 | 738,423 | +9,886 | 0.01% | 15,788,452 |
| 2021-07-06 | 2021-07-02 | 21.671 | 728,537 | +4,563 | 0.01% | 15,787,836 |
| 2021-07-05 | 2021-06-30 | 22.039 | 723,974 | +45,628 | 0.01% | 15,955,513 |
| 2021-07-02 | 2021-06-29 | 23.012 | 678,346 | +5,324 | 0.01% | 15,610,007 |
| 2021-06-30 | 2021-06-28 | 22.880 | 673,022 | -51,713 | 0.01% | 15,398,992 |
| 2021-06-29 | 2021-06-25 | 22.828 | 724,735 | -12,167 | 0.01% | 16,544,085 |
| 2021-06-28 | 2021-06-24 | 22.907 | 736,902 | +38,023 | 0.01% | 16,879,970 |
| 2021-06-25 | 2021-06-23 | 23.249 | 698,879 | -8,365 | 0.01% | 16,247,930 |
| 2021-06-23 | 2021-06-21 | 22.696 | 707,244 | +50,192 | 0.01% | 16,051,804 |
| 2021-06-22 | 2021-06-18 | 24.432 | 657,052 | -7,605 | 0.01% | 16,053,112 |
| 2021-06-21 | 2021-06-17 | 24.458 | 664,657 | +9,886 | 0.01% | 16,256,398 |
| 2021-06-18 | 2021-06-16 | 24.669 | 654,771 | +11,407 | 0.01% | 16,152,363 |
| 2021-06-17 | 2021-06-15 | 25.668 | 643,364 | -3,802 | 0.01% | 16,513,927 |
| 2021-06-16 | 2021-06-11 | 25.510 | 647,166 | +3,042 | 0.01% | 16,509,397 |
| 2021-06-15 | 2021-06-10 | 25.405 | 644,124 | -6,844 | 0.01% | 16,364,035 |
| 2021-06-11 | 2021-06-09 | 25.300 | 650,968 | +123,957 | 0.01% | 16,469,427 |
| 2021-06-10 | 2021-06-08 | 27.088 | 527,011 | +21,294 | 0.01% | 14,275,808 |
| 2021-06-09 | 2021-06-07 | 27.548 | 505,717 | +13,688 | 0.01% | 13,931,740 |
| 2021-06-08 | 2021-06-04 | 28.074 | 492,029 | -5,323 | 0.01% | 13,813,457 |
| 2021-06-07 | 2021-06-03 | 28.272 | 497,352 | -3,042 | 0.01% | 14,060,997 |
| 2021-06-04 | 2021-06-02 | 28.206 | 500,394 | +4,563 | 0.01% | 14,114,100 |
| 2021-06-03 | 2021-06-01 | 27.614 | 495,831 | +23,575 | 0.01% | 13,691,996 |
| 2021-06-02 | 2021-05-31 | 28.600 | 472,256 | +19,772 | 0.01% | 13,506,740 |
| 2021-05-31 | 2021-05-27 | 27.877 | 452,484 | -38,024 | 0.01% | 12,614,002 |
| 2021-05-28 | 2021-05-26 | 27.614 | 490,508 | +34,982 | 0.01% | 13,545,005 |
| 2021-05-27 | 2021-05-25 | 28.798 | 455,526 | -1,521 | 0.01% | 13,118,104 |
| 2021-05-26 | 2021-05-24 | 29.126 | 457,047 | +9,886 | 0.01% | 13,312,156 |
| 2021-05-25 | 2021-05-21 | 29.389 | 447,161 | +9,887 | 0.01% | 13,141,812 |
| 2021-05-24 | 2021-05-20 | 29.402 | 437,274 | +18,251 | 0.01% | 12,856,839 |
| 2021-05-21 | 2021-05-18 | 29.535 | 419,023 | +3,749 | 0.01% | 12,375,715 |
| 2021-05-20 | 2021-05-17 | 29.270 | 415,274 | -11,326 | 0.01% | 12,154,990 |
| 2021-05-18 | 2021-05-14 | 29.336 | 426,600 | -2,265 | 0.01% | 12,514,750 |
| 2021-05-17 | 2021-05-13 | 28.078 | 428,865 | -2,265 | 0.01% | 12,041,596 |
| 2021-05-13 | 2021-05-11 | 27.747 | 431,130 | +2,265 | 0.01% | 11,962,442 |
| 2021-05-12 | 2021-05-10 | 26.886 | 428,865 | -17,366 | 0.01% | 11,530,396 |
| 2021-05-10 | 2021-05-06 | 28.872 | 446,231 | -3,020 | 0.01% | 12,883,795 |
| 2021-05-05 | 2021-05-03 | 28.475 | 449,251 | -1,510 | 0.01% | 12,792,490 |
| 2021-05-03 | 2021-04-29 | 29.402 | 450,761 | +3,775 | 0.01% | 13,253,388 |
| 2021-04-30 | 2021-04-28 | 29.601 | 446,986 | -2,265 | 0.01% | 13,231,194 |
| 2021-04-29 | 2021-04-27 | 29.204 | 449,251 | -6,041 | 0.01% | 13,119,740 |
| 2021-04-28 | 2021-04-26 | 29.468 | 455,292 | +3,776 | 0.01% | 13,416,759 |
| 2021-04-27 | 2021-04-23 | 29.336 | 451,516 | -3,021 | 0.01% | 13,245,686 |
| 2021-04-26 | 2021-04-22 | 29.800 | 454,537 | -755 | 0.01% | 13,545,011 |
| 2021-04-22 | 2021-04-20 | 29.535 | 455,292 | -5,285 | 0.01% | 13,446,909 |
| 2021-04-21 | 2021-04-19 | 29.667 | 460,577 | +3,775 | 0.01% | 13,664,000 |
| 2021-04-20 | 2021-04-16 | 29.667 | 456,802 | -4,530 | 0.01% | 13,552,007 |
| 2021-04-19 | 2021-04-15 | 29.137 | 461,332 | -6,795 | 0.01% | 13,441,999 |
| 2021-04-16 | 2021-04-14 | 29.535 | 468,127 | +3,020 | 0.01% | 13,825,987 |
| 2021-04-15 | 2021-04-13 | 29.800 | 465,107 | -3,775 | 0.01% | 13,859,992 |
| 2021-04-14 | 2021-04-12 | 29.336 | 468,882 | +755 | 0.01% | 13,755,136 |
| 2021-04-13 | 2021-04-09 | 29.998 | 468,127 | +14,345 | 0.01% | 14,042,987 |
| 2021-04-12 | 2021-04-08 | 30.660 | 453,782 | -6,795 | 0.01% | 13,913,162 |
| 2021-04-09 | 2021-04-07 | 29.071 | 460,577 | -755 | 0.01% | 13,389,500 |
| 2021-04-08 | 2021-04-01 | 29.535 | 461,332 | +8,305 | 0.01% | 13,625,299 |
| 2021-04-07 | 2021-03-31 | 29.137 | 453,027 | -12,080 | 0.01% | 13,200,013 |
| 2021-04-01 | 2021-03-30 | 29.336 | 465,107 | -4,531 | 0.01% | 13,644,392 |
| 2021-03-31 | 2021-03-29 | 29.204 | 469,638 | +1,511 | 0.01% | 13,715,114 |
| 2021-03-30 | 2021-03-26 | 29.204 | 468,127 | -9,061 | 0.01% | 13,670,987 |
| 2021-03-29 | 2021-03-25 | 28.541 | 477,188 | +3,020 | 0.01% | 13,619,601 |
| 2021-03-26 | 2021-03-24 | 27.482 | 474,168 | -2,265 | 0.01% | 13,031,006 |
| 2021-03-25 | 2021-03-23 | 28.740 | 476,433 | -6,040 | 0.01% | 13,692,702 |
| 2021-03-24 | 2021-03-22 | 29.137 | 482,473 | +9,060 | 0.01% | 14,057,992 |
| 2021-03-23 | 2021-03-19 | 29.137 | 473,413 | +28,692 | 0.01% | 13,794,007 |
| 2021-03-22 | 2021-03-18 | 28.541 | 444,721 | -12,081 | 0.01% | 12,692,948 |
| 2021-03-19 | 2021-03-17 | 28.276 | 456,802 | -6,795 | 0.01% | 12,916,756 |
| 2021-03-18 | 2021-03-16 | 27.482 | 463,597 | +16,611 | 0.01% | 12,740,495 |
| 2021-03-17 | 2021-03-15 | 26.555 | 446,986 | -5,286 | 0.01% | 11,869,595 |
| 2021-03-16 | 2021-03-12 | 26.820 | 452,272 | +1,511 | 0.01% | 12,129,763 |
| 2021-03-15 | 2021-03-11 | 27.680 | 450,761 | -2,266 | 0.01% | 12,477,288 |
| 2021-03-12 | 2021-03-10 | 25.429 | 453,027 | +10,571 | 0.01% | 11,520,011 |
| 2021-03-11 | 2021-03-09 | 25.297 | 442,456 | -24,916 | 0.01% | 11,192,602 |
| 2021-03-10 | 2021-03-08 | 25.085 | 467,372 | -4,531 | 0.01% | 11,723,850 |
| 2021-03-09 | 2021-03-05 | 26.383 | 471,903 | +5,286 | 0.01% | 12,450,009 |
| 2021-03-08 | 2021-03-04 | 26.383 | 466,617 | -1,510 | 0.01% | 12,310,551 |
| 2021-03-05 | 2021-03-03 | 27.151 | 468,127 | -10,571 | 0.01% | 12,709,988 |
| 2021-03-04 | 2021-03-02 | 26.952 | 478,698 | -6,795 | 0.01% | 12,901,898 |
| 2021-03-03 | 2021-03-01 | 28.144 | 485,493 | +1,510 | 0.01% | 13,663,737 |
| 2021-03-02 | 2021-02-26 | 28.144 | 483,983 | +8,305 | 0.01% | 13,621,240 |
| 2021-03-01 | 2021-02-25 | 29.005 | 475,678 | -9,815 | 0.01% | 13,797,003 |
| 2021-02-26 | 2021-02-24 | 28.078 | 485,493 | +15,855 | 0.01% | 13,631,587 |
| 2021-02-25 | 2021-02-23 | 30.329 | 469,638 | -31,711 | 0.01% | 14,243,814 |
| 2021-02-24 | 2021-02-22 | 29.866 | 501,349 | +9,060 | 0.01% | 14,973,188 |
| 2021-02-22 | 2021-02-18 | 30.462 | 492,289 | +32,467 | 0.01% | 14,996,004 |
| 2021-02-19 | 2021-02-17 | 31.720 | 459,822 | -755 | 0.01% | 14,585,551 |
| 2021-02-18 | 2021-02-16 | 30.925 | 460,577 | +6,040 | 0.01% | 14,243,500 |
| 2021-02-17 | 2021-02-11 | 30.727 | 454,537 | +29,447 | 0.01% | 13,966,411 |
| 2021-02-16 | 2021-02-09 | 31.654 | 425,090 | +13,591 | 0.01% | 13,455,703 |
| 2021-02-10 | 2021-02-08 | 31.190 | 411,499 | -12,836 | 0.01% | 12,834,746 |
| 2021-02-09 | 2021-02-05 | 30.660 | 424,335 | -8,305 | 0.01% | 13,010,304 |
| 2021-02-08 | 2021-02-04 | 30.263 | 432,640 | -9,061 | 0.01% | 13,093,039 |
| 2021-02-05 | 2021-02-03 | 30.992 | 441,701 | +18,876 | 0.01% | 13,689,003 |
| 2021-02-04 | 2021-02-02 | 31.521 | 422,825 | +18,876 | 0.01% | 13,328,007 |
| 2021-02-03 | 2021-02-01 | 30.594 | 403,949 | -18,876 | 0.01% | 12,358,510 |
| 2021-02-02 | 2021-01-29 | 30.727 | 422,825 | -8,305 | 0.01% | 12,992,007 |
| 2021-02-01 | 2021-01-28 | 30.528 | 431,130 | -9,816 | 0.01% | 13,161,542 |
| 2021-01-29 | 2021-01-27 | 31.389 | 440,946 | +3,020 | 0.01% | 13,840,805 |
| 2021-01-28 | 2021-01-26 | 31.389 | 437,926 | +10,571 | 0.01% | 13,746,010 |
| 2021-01-27 | 2021-01-25 | 32.515 | 427,355 | -9,061 | 0.01% | 13,895,298 |
| 2021-01-26 | 2021-01-22 | 32.846 | 436,416 | +755 | 0.01% | 14,334,414 |
| 2021-01-25 | 2021-01-21 | 32.912 | 435,661 | -2,265 | 0.01% | 14,338,465 |
| 2021-01-22 | 2021-01-20 | 32.382 | 437,926 | +12,081 | 0.01% | 14,181,011 |
| 2021-01-21 | 2021-01-19 | 31.852 | 425,845 | -29,447 | 0.01% | 13,564,201 |
| 2021-01-20 | 2021-01-18 | 30.131 | 455,292 | +15,856 | 0.01% | 13,718,259 |
| 2021-01-19 | 2021-01-15 | 29.137 | 439,436 | +8,306 | 0.01% | 12,804,007 |
| 2021-01-15 | 2021-01-13 | 28.806 | 431,130 | +5,285 | 0.01% | 12,419,242 |
| 2021-01-14 | 2021-01-12 | 29.601 | 425,845 | +21,896 | 0.01% | 12,605,401 |
| 2021-01-13 | 2021-01-11 | 28.674 | 403,949 | -1,510 | 0.01% | 11,582,759 |
| 2021-01-12 | 2021-01-08 | 27.548 | 405,459 | -3,020 | 0.01% | 11,169,606 |
| 2021-01-11 | 2021-01-07 | 27.482 | 408,479 | +30,202 | 0.01% | 11,225,752 |
| 2021-01-08 | 2021-01-06 | 27.283 | 378,277 | -21,141 | 0.01% | 10,320,595 |
| 2021-01-07 | 2021-01-05 | 26.224 | 399,418 | +41,527 | 0.01% | 10,474,189 |
| 2021-01-06 | 2021-01-04 | 24.979 | 357,891 | -19,631 | 0.01% | 8,939,641 |
| 2021-01-05 | 2020-12-31 | 24.052 | 377,522 | -3,775 | 0.01% | 9,079,997 |
| 2021-01-04 | 2020-12-29 | 23.628 | 381,297 | -14,346 | 0.01% | 9,009,192 |
| 2020-12-30 | 2020-12-28 | 23.310 | 395,643 | -1,510 | 0.01% | 9,222,396 |
| 2020-12-29 | 2020-12-24 | 23.575 | 397,153 | +12,080 | 0.01% | 9,362,793 |
| 2020-12-28 | 2020-12-22 | 23.177 | 385,073 | -27,181 | 0.01% | 8,925,010 |
| 2020-12-23 | 2020-12-21 | 23.336 | 412,254 | -65,689 | 0.01% | 9,620,516 |
| 2020-12-22 | 2020-12-18 | 22.701 | 477,943 | +48,323 | 0.01% | 10,849,620 |
| 2020-12-21 | 2020-12-17 | 22.648 | 429,620 | +10,570 | 0.01% | 9,729,896 |
| 2020-12-18 | 2020-12-16 | 22.939 | 419,050 | -2,265 | 0.01% | 9,612,610 |
| 2020-12-17 | 2020-12-15 | 22.992 | 421,315 | +13,591 | 0.01% | 9,686,887 |
| 2020-12-16 | 2020-12-14 | 22.648 | 407,724 | +33,222 | 0.01% | 9,234,002 |
| 2020-12-15 | 2020-12-11 | 23.019 | 374,502 | +12,836 | 0.01% | 8,620,481 |
| 2020-12-14 | 2020-12-10 | 22.966 | 361,666 | +3,775 | 0.01% | 8,305,855 |
| 2020-12-11 | 2020-12-09 | 23.045 | 357,891 | +4,530 | 0.01% | 8,247,600 |
| 2020-12-10 | 2020-12-08 | 23.151 | 353,361 | -7,550 | 0.01% | 8,180,647 |
| 2020-12-09 | 2020-12-07 | 23.283 | 360,911 | +15,856 | 0.01% | 8,403,236 |
| 2020-12-08 | 2020-12-04 | 23.363 | 345,055 | +42,282 | 0.01% | 8,061,475 |
| 2020-12-07 | 2020-12-03 | 24.767 | 302,773 | +5,286 | 0.00% | 7,498,706 |
| 2020-12-04 | 2020-12-02 | 24.078 | 297,487 | -755 | 0.00% | 7,162,909 |
| 2020-12-03 | 2020-12-01 | 24.263 | 298,242 | -13,591 | 0.00% | 7,236,388 |
| 2020-12-02 | 2020-11-30 | 24.528 | 311,833 | -6,041 | 0.00% | 7,648,753 |
| 2020-12-01 | 2020-11-27 | 23.760 | 317,874 | -24,916 | 0.00% | 7,552,749 |
| 2020-11-30 | 2020-11-26 | 23.416 | 342,790 | +6,040 | 0.01% | 8,026,718 |
| 2020-11-27 | 2020-11-25 | 22.356 | 336,750 | +11,326 | 0.00% | 7,528,486 |
| 2020-11-26 | 2020-11-24 | 22.727 | 325,424 | +7,550 | 0.00% | 7,395,958 |
| 2020-11-25 | 2020-11-23 | 23.389 | 317,874 | +5,286 | 0.00% | 7,434,869 |
| 2020-11-24 | 2020-11-20 | 23.548 | 312,588 | -6,796 | 0.00% | 7,360,912 |
| 2020-11-23 | 2020-11-19 | 23.045 | 319,384 | -5,285 | 0.00% | 7,360,206 |
| 2020-11-20 | 2020-11-18 | 22.701 | 324,669 | +5,285 | 0.00% | 7,370,199 |
| 2020-11-19 | 2020-11-17 | 22.754 | 319,384 | +3,020 | 0.00% | 7,267,146 |
| 2020-11-18 | 2020-11-16 | 22.886 | 316,364 | +1,511 | 0.00% | 7,240,330 |
| 2020-11-17 | 2020-11-13 | 22.860 | 314,853 | -4,531 | 0.00% | 7,197,410 |
| 2020-11-16 | 2020-11-12 | 22.621 | 319,384 | +755 | 0.00% | 7,224,846 |
| 2020-11-13 | 2020-11-11 | 21.932 | 318,629 | +15,101 | 0.00% | 6,988,327 |
| 2020-11-12 | 2020-11-10 | 23.151 | 303,528 | +9,061 | 0.00% | 7,026,965 |
| 2020-11-11 | 2020-11-09 | 23.442 | 294,467 | +8,305 | 0.00% | 6,902,994 |
| 2020-11-10 | 2020-11-06 | 23.575 | 286,162 | +18,121 | 0.00% | 6,746,205 |
| 2020-11-09 | 2020-11-05 | 24.369 | 268,041 | -1,510 | 0.00% | 6,532,007 |
| 2020-11-06 | 2020-11-04 | 24.105 | 269,551 | -2,265 | 0.00% | 6,497,405 |
| 2020-11-05 | 2020-11-03 | 23.548 | 271,816 | +4,530 | 0.00% | 6,400,802 |
| 2020-11-04 | 2020-11-02 | 23.310 | 267,286 | -76,259 | 0.00% | 6,230,408 |
| 2020-11-03 | 2020-10-30 | 23.283 | 343,545 | -755 | 0.01% | 7,998,897 |
| 2020-11-02 | 2020-10-29 | 24.158 | 344,300 | -36,997 | 0.01% | 8,317,436 |
| 2020-10-30 | 2020-10-28 | 24.502 | 381,297 | +9,060 | 0.01% | 9,342,491 |
| 2020-10-29 | 2020-10-27 | 24.767 | 372,237 | -755 | 0.01% | 9,219,104 |
| 2020-10-28 | 2020-10-23 | 24.502 | 372,992 | -2,265 | 0.01% | 9,139,003 |
| 2020-10-27 | 2020-10-22 | 24.873 | 375,257 | -4,530 | 0.01% | 9,333,660 |
| 2020-10-23 | 2020-10-21 | 24.687 | 379,787 | -755 | 0.01% | 9,375,914 |
| 2020-10-22 | 2020-10-20 | 24.661 | 380,542 | +3,020 | 0.01% | 9,384,472 |
| 2020-10-21 | 2020-10-19 | 24.211 | 377,522 | +3,020 | 0.01% | 9,139,997 |
| 2020-10-20 | 2020-10-16 | 24.290 | 374,502 | +1,510 | 0.01% | 9,096,641 |
| 2020-10-19 | 2020-10-15 | 24.608 | 372,992 | -755 | 0.01% | 9,178,523 |
| 2020-10-16 | 2020-10-14 | 24.952 | 373,747 | -1,510 | 0.01% | 9,325,802 |
| 2020-10-15 | 2020-10-12 | 24.475 | 375,257 | -6,040 | 0.01% | 9,184,560 |
| 2020-10-14 | 2020-10-09 | 23.972 | 381,297 | -3,776 | 0.01% | 9,140,492 |
| 2020-10-12 | 2020-10-08 | 23.946 | 385,073 | +6,041 | 0.01% | 9,220,810 |
| 2020-10-09 | 2020-10-07 | 24.078 | 379,032 | +6,040 | 0.01% | 9,126,355 |
| 2020-10-08 | 2020-10-06 | 24.131 | 372,992 | -162,334 | 0.01% | 9,000,683 |
| 2020-10-07 | 2020-10-05 | 24.581 | 535,326 | -1,510 | 0.01% | 13,159,031 |
| 2020-10-06 | 2020-09-30 | 23.813 | 536,836 | -5,286 | 0.01% | 12,783,769 |
| 2020-10-05 | 2020-09-29 | 23.548 | 542,122 | -15,101 | 0.01% | 12,766,045 |
| 2020-09-30 | 2020-09-28 | 23.707 | 557,223 | -5,285 | 0.01% | 13,210,208 |
| 2020-09-29 | 2020-09-25 | 23.442 | 562,508 | -755 | 0.01% | 13,186,501 |
| 2020-09-28 | 2020-09-24 | 23.707 | 563,263 | +755 | 0.01% | 13,353,400 |
| 2020-09-25 | 2020-09-23 | 24.025 | 562,508 | +10,571 | 0.01% | 13,514,301 |
| 2020-09-24 | 2020-09-22 | 23.416 | 551,937 | +8,305 | 0.01% | 12,924,072 |
| 2020-09-23 | 2020-09-21 | 23.442 | 543,632 | +11,326 | 0.01% | 12,744,003 |
| 2020-09-22 | 2020-09-18 | 24.528 | 532,306 | -27,182 | 0.01% | 13,056,595 |
| 2020-09-21 | 2020-09-17 | 23.840 | 559,488 | +124,583 | 0.01% | 13,338,005 |
| 2020-09-18 | 2020-09-16 | 24.926 | 434,905 | -2,266 | 0.01% | 10,840,308 |
| 2020-09-17 | 2020-09-15 | 24.211 | 437,171 | -16,611 | 0.01% | 10,584,129 |
| 2020-09-16 | 2020-09-14 | 22.886 | 453,782 | -47,567 | 0.01% | 10,385,289 |
| 2020-09-15 | 2020-09-11 | 22.409 | 501,349 | +12,080 | 0.01% | 11,234,871 |
| 2020-09-14 | 2020-09-10 | 22.515 | 489,269 | -36,997 | 0.01% | 11,016,007 |
| 2020-09-11 | 2020-09-09 | 21.641 | 526,266 | -5,285 | 0.01% | 11,388,983 |
| 2020-09-10 | 2020-09-08 | 21.721 | 531,551 | -3,775 | 0.01% | 11,545,597 |
| 2020-09-09 | 2020-09-07 | 21.615 | 535,326 | -17,366 | 0.01% | 11,570,872 |
| 2020-09-08 | 2020-09-04 | 21.827 | 552,692 | -57,384 | 0.01% | 12,063,351 |
| 2020-09-07 | 2020-09-03 | 21.032 | 610,076 | -7,550 | 0.01% | 12,831,045 |
| 2020-09-04 | 2020-09-02 | 20.105 | 617,626 | +7,550 | 0.01% | 12,417,236 |
| 2020-09-03 | 2020-09-01 | 20.979 | 610,076 | -20,386 | 0.01% | 12,798,725 |
| 2020-09-02 | 2020-08-31 | 20.793 | 630,462 | -9,816 | 0.01% | 13,109,501 |
| 2020-09-01 | 2020-08-28 | 20.553 | 640,278 | +62,669 | 0.01% | 13,159,901 |
| 2020-08-31 | 2020-08-27 | 20.767 | 577,609 | -19,530 | 0.01% | 11,995,343 |
| 2020-08-28 | 2020-08-26 | 20.366 | 597,139 | +17,959 | 0.01% | 12,161,527 |
| 2020-08-27 | 2020-08-25 | 20.153 | 579,180 | +41,157 | 0.01% | 11,671,929 |
| 2020-08-26 | 2020-08-24 | 20.500 | 538,023 | +15,714 | 0.01% | 11,029,452 |
| 2020-08-25 | 2020-08-21 | 21.088 | 522,309 | +22,449 | 0.01% | 11,014,435 |
| 2020-08-24 | 2020-08-20 | 21.248 | 499,860 | +83,809 | 0.01% | 10,621,191 |
| 2020-08-21 | 2020-08-19 | 21.729 | 416,051 | +160,134 | 0.01% | 9,040,550 |
| 2020-08-20 | 2020-08-18 | 22.264 | 255,917 | +13,470 | 0.00% | 5,697,730 |
| 2020-08-19 | 2020-08-17 | 22.104 | 242,447 | -6,735 | 0.00% | 5,358,954 |
| 2020-08-18 | 2020-08-14 | 21.890 | 249,182 | -748 | 0.00% | 5,454,542 |
| 2020-08-17 | 2020-08-13 | 22.104 | 249,930 | +11,224 | 0.00% | 5,524,355 |
| 2020-08-14 | 2020-08-12 | 22.237 | 238,706 | -19,455 | 0.00% | 5,308,165 |
| 2020-08-12 | 2020-08-10 | 21.917 | 258,161 | -14,966 | 0.00% | 5,657,990 |
| 2020-08-11 | 2020-08-07 | 20.981 | 273,127 | -14,966 | 0.00% | 5,730,493 |
| 2020-08-10 | 2020-08-06 | 20.607 | 288,093 | -748 | 0.00% | 5,936,696 |
| 2020-08-07 | 2020-08-05 | 20.313 | 288,841 | +5,238 | 0.00% | 5,867,190 |
| 2020-08-06 | 2020-08-04 | 20.366 | 283,603 | +11,224 | 0.00% | 5,775,951 |
| 2020-08-04 | 2020-07-31 | 19.912 | 272,379 | +11,973 | 0.00% | 5,423,599 |
| 2020-08-03 | 2020-07-30 | 20.179 | 260,406 | -14,218 | 0.00% | 5,254,794 |
| 2020-07-31 | 2020-07-29 | 20.393 | 274,624 | +15,714 | 0.00% | 5,600,422 |
| 2020-07-30 | 2020-07-28 | 21.115 | 258,910 | -8,231 | 0.00% | 5,466,806 |
| 2020-07-29 | 2020-07-27 | 21.035 | 267,141 | -7,483 | 0.00% | 5,619,181 |
| 2020-07-28 | 2020-07-24 | 20.821 | 274,624 | -119,727 | 0.00% | 5,717,862 |
| 2020-07-27 | 2020-07-23 | 22.264 | 394,351 | -14,966 | 0.01% | 8,779,821 |
| 2020-07-23 | 2020-07-21 | 21.462 | 409,317 | -18,707 | 0.01% | 8,784,824 |
| 2020-07-22 | 2020-07-20 | 20.874 | 428,024 | -8,980 | 0.01% | 8,934,636 |
| 2020-07-21 | 2020-07-17 | 20.313 | 437,004 | -45,646 | 0.01% | 8,876,806 |
| 2020-07-20 | 2020-07-16 | 20.340 | 482,650 | -7,483 | 0.01% | 9,816,907 |
| 2020-07-17 | 2020-07-15 | 20.928 | 490,133 | -6,734 | 0.01% | 10,257,309 |
| 2020-07-16 | 2020-07-14 | 20.580 | 496,867 | +59,863 | 0.01% | 10,225,595 |
| 2020-07-15 | 2020-07-13 | 20.767 | 437,004 | +83,061 | 0.01% | 9,075,366 |
| 2020-07-14 | 2020-07-10 | 20.794 | 353,943 | +25,442 | 0.01% | 7,359,878 |
| 2020-07-13 | 2020-07-09 | 21.382 | 328,501 | -94,285 | 0.00% | 7,023,998 |
| 2020-07-10 | 2020-07-08 | 22.665 | 422,786 | -77,823 | 0.01% | 9,582,397 |
| 2020-07-09 | 2020-07-07 | 21.141 | 500,609 | +16,463 | 0.01% | 10,583,586 |
| 2020-07-08 | 2020-07-06 | 21.115 | 484,146 | -13,470 | 0.01% | 10,222,595 |
| 2020-07-07 | 2020-07-03 | 21.008 | 497,616 | -15,714 | 0.01% | 10,453,810 |
| 2020-07-06 | 2020-07-02 | 21.329 | 513,330 | -18,707 | 0.01% | 10,948,566 |
| 2020-07-03 | 2020-06-30 | 20.741 | 532,037 | -748 | 0.01% | 11,034,719 |
| 2020-07-02 | 2020-06-29 | 20.553 | 532,785 | -17,959 | 0.01% | 10,950,553 |
| 2020-06-29 | 2020-06-24 | 20.634 | 550,744 | -2,994 | 0.01% | 11,363,832 |
| 2020-06-24 | 2020-06-22 | 21.000 | 553,738 | +8,323 | 0.01% | 11,628,538 |
| 2020-06-23 | 2020-06-19 | 21.622 | 545,415 | -11,086 | 0.01% | 11,793,234 |
| 2020-06-22 | 2020-06-18 | 21.568 | 556,501 | -6,651 | 0.01% | 12,002,821 |
| 2020-06-19 | 2020-06-17 | 21.108 | 563,152 | -2,217 | 0.01% | 11,887,193 |
| 2020-06-18 | 2020-06-16 | 20.973 | 565,369 | -32,518 | 0.01% | 11,857,490 |
| 2020-06-17 | 2020-06-15 | 19.728 | 597,887 | -19,955 | 0.01% | 11,795,211 |
| 2020-06-16 | 2020-06-12 | 19.620 | 617,842 | -16,998 | 0.01% | 12,122,006 |
| 2020-06-15 | 2020-06-11 | 19.160 | 634,840 | -1,478 | 0.01% | 12,163,445 |
| 2020-06-12 | 2020-06-10 | 19.322 | 636,318 | +739 | 0.01% | 12,295,084 |
| 2020-06-11 | 2020-06-09 | 19.214 | 635,579 | +15,520 | 0.01% | 12,212,005 |
| 2020-06-10 | 2020-06-08 | 19.485 | 620,059 | +14,781 | 0.01% | 12,081,604 |
| 2020-06-09 | 2020-06-05 | 20.242 | 605,278 | +14,781 | 0.01% | 12,252,242 |
| 2020-06-08 | 2020-06-04 | 20.296 | 590,497 | -19,954 | 0.01% | 11,985,000 |
| 2020-06-05 | 2020-06-03 | 19.430 | 610,451 | +14,781 | 0.01% | 11,861,356 |
| 2020-06-04 | 2020-06-02 | 19.349 | 595,670 | -3,696 | 0.01% | 11,525,794 |
| 2020-06-03 | 2020-06-01 | 19.268 | 599,366 | -25,127 | 0.01% | 11,548,649 |
| 2020-06-02 | 2020-05-29 | 18.943 | 624,493 | -16,998 | 0.01% | 11,829,998 |
| 2020-06-01 | 2020-05-28 | 18.727 | 641,491 | +11,825 | 0.01% | 12,013,118 |
| 2020-05-29 | 2020-05-27 | 18.808 | 629,666 | -10,347 | 0.01% | 11,842,792 |
| 2020-05-28 | 2020-05-26 | 18.916 | 640,013 | -38,430 | 0.01% | 12,106,679 |
| 2020-05-27 | 2020-05-25 | 17.780 | 678,443 | +30,300 | 0.01% | 12,062,513 |
| 2020-05-26 | 2020-05-22 | 17.266 | 648,143 | -28,822 | 0.01% | 11,190,528 |
| 2020-05-25 | 2020-05-21 | 17.888 | 676,965 | +3,695 | 0.01% | 12,109,515 |
| 2020-05-22 | 2020-05-20 | 18.077 | 673,270 | -34,735 | 0.01% | 12,170,959 |
| 2020-05-21 | 2020-05-19 | 18.375 | 708,005 | +1,478 | 0.01% | 13,009,637 |
| 2020-05-20 | 2020-05-18 | 18.619 | 706,527 | +31,040 | 0.01% | 13,154,558 |
| 2020-05-19 | 2020-05-15 | 18.456 | 675,487 | +24,388 | 0.01% | 12,466,956 |
| 2020-05-18 | 2020-05-14 | 17.942 | 651,099 | +163,329 | 0.01% | 11,682,065 |
| 2020-05-15 | 2020-05-13 | 20.134 | 487,770 | +5,913 | 0.01% | 9,820,805 |
| 2020-05-14 | 2020-05-12 | 19.539 | 481,857 | +15,520 | 0.01% | 9,414,872 |
| 2020-05-13 | 2020-05-11 | 19.809 | 466,337 | +24,388 | 0.01% | 9,237,831 |
| 2020-05-12 | 2020-05-08 | 21.000 | 441,949 | +20,693 | 0.01% | 9,280,961 |
| 2020-05-11 | 2020-05-07 | 21.514 | 421,256 | -16,259 | 0.01% | 9,063,007 |
| 2020-05-08 | 2020-05-06 | 20.973 | 437,515 | +36,953 | 0.01% | 9,176,007 |
| 2020-05-07 | 2020-05-05 | 21.190 | 400,562 | +27,344 | 0.01% | 8,487,711 |
| 2020-05-06 | 2020-05-04 | 21.027 | 373,218 | +33,257 | 0.01% | 7,847,705 |
| 2020-05-05 | 2020-04-29 | 21.866 | 339,961 | +23,650 | 0.01% | 7,433,606 |
| 2020-05-04 | 2020-04-28 | 20.702 | 316,311 | +9,607 | 0.00% | 6,548,394 |
| 2020-04-29 | 2020-04-27 | 20.892 | 306,704 | +8,130 | 0.00% | 6,407,606 |
| 2020-04-28 | 2020-04-24 | 20.107 | 298,574 | -5,174 | 0.00% | 6,003,436 |
| 2020-04-27 | 2020-04-23 | 19.972 | 303,748 | +68,732 | 0.00% | 6,066,369 |
| 2020-04-24 | 2020-04-22 | 19.918 | 235,016 | -739 | 0.00% | 4,680,953 |
| 2020-04-23 | 2020-04-21 | 19.187 | 235,755 | +3,695 | 0.00% | 4,523,413 |
| 2020-04-22 | 2020-04-20 | 19.836 | 232,060 | -739 | 0.00% | 4,603,237 |
| 2020-04-21 | 2020-04-17 | 19.485 | 232,799 | +9,607 | 0.00% | 4,535,996 |
| 2020-04-20 | 2020-04-16 | 19.945 | 223,192 | +25,128 | 0.00% | 4,451,488 |
| 2020-04-17 | 2020-04-15 | 18.727 | 198,064 | -70,209 | 0.00% | 3,709,119 |
| 2020-04-16 | 2020-04-14 | 18.132 | 268,273 | +15,520 | 0.00% | 4,864,193 |
| 2020-04-15 | 2020-04-09 | 18.267 | 252,753 | -1,479 | 0.00% | 4,616,992 |
| 2020-04-14 | 2020-04-08 | 17.563 | 254,232 | +11,825 | 0.00% | 4,465,129 |
| 2020-04-09 | 2020-04-07 | 17.996 | 242,407 | +45,821 | 0.00% | 4,362,404 |
| 2020-04-08 | 2020-04-06 | 17.238 | 196,586 | +11,825 | 0.00% | 3,388,840 |
| 2020-04-07 | 2020-04-03 | 17.590 | 184,761 | +5,912 | 0.00% | 3,249,995 |
| 2020-04-06 | 2020-04-02 | 18.673 | 178,849 | -32,518 | 0.00% | 3,339,602 |
| 2020-04-03 | 2020-04-01 | 18.402 | 211,367 | +5,912 | 0.00% | 3,889,602 |
| 2020-04-02 | 2020-03-31 | 18.808 | 205,455 | -22,910 | 0.00% | 3,864,209 |
| 2020-04-01 | 2020-03-30 | 17.293 | 228,365 | +8,869 | 0.00% | 3,949,021 |
| 2020-03-31 | 2020-03-27 | 17.699 | 219,496 | -15,520 | 0.00% | 3,884,753 |
| 2020-03-30 | 2020-03-26 | 18.375 | 235,016 | +22,910 | 0.00% | 4,318,434 |
| 2020-03-27 | 2020-03-25 | 18.537 | 212,106 | -12,564 | 0.00% | 3,931,901 |
| 2020-03-26 | 2020-03-24 | 18.267 | 224,670 | +18,476 | 0.00% | 4,104,005 |
| 2020-03-25 | 2020-03-23 | 16.751 | 206,194 | +11,825 | 0.00% | 3,454,027 |
| 2020-03-24 | 2020-03-20 | 16.914 | 194,369 | -11,825 | 0.00% | 3,287,502 |
| 2020-03-23 | 2020-03-19 | 14.884 | 206,194 | +4,435 | 0.00% | 3,069,006 |
| 2020-03-20 | 2020-03-18 | 15.534 | 201,759 | -739 | 0.00% | 3,134,035 |
| 2020-03-19 | 2020-03-17 | 16.075 | 202,498 | -3,696 | 0.00% | 3,255,114 |
| 2020-03-18 | 2020-03-16 | 15.777 | 206,194 | -39,169 | 0.00% | 3,253,147 |
| 2020-03-17 | 2020-03-13 | 17.184 | 245,363 | +26,606 | 0.00% | 4,216,401 |
| 2020-03-16 | 2020-03-12 | 17.103 | 218,757 | +31,779 | 0.00% | 3,741,434 |
| 2020-03-13 | 2020-03-11 | 17.861 | 186,978 | -10,347 | 0.00% | 3,339,593 |
| 2020-03-12 | 2020-03-10 | 16.778 | 197,325 | +5,912 | 0.00% | 3,310,799 |
| 2020-03-11 | 2020-03-09 | 15.777 | 191,413 | -17,737 | 0.00% | 3,019,945 |
| 2020-03-10 | 2020-03-06 | 15.642 | 209,150 | +11,086 | 0.00% | 3,271,484 |
| 2020-03-09 | 2020-03-05 | 15.967 | 198,064 | +2,956 | 0.00% | 3,162,399 |
| 2020-03-06 | 2020-03-04 | 15.858 | 195,108 | -14,781 | 0.00% | 3,094,082 |
| 2020-03-05 | 2020-03-03 | 15.858 | 209,889 | +3,695 | 0.00% | 3,328,483 |
| 2020-03-04 | 2020-03-02 | 15.371 | 206,194 | +2,957 | 0.00% | 3,169,447 |
| 2020-03-03 | 2020-02-28 | 15.534 | 203,237 | +1,478 | 0.00% | 3,156,994 |
| 2020-03-02 | 2020-02-27 | 16.210 | 201,759 | +2,217 | 0.00% | 3,270,535 |
| 2020-02-28 | 2020-02-26 | 15.615 | 199,542 | -14,042 | 0.00% | 3,115,797 |
| 2020-02-27 | 2020-02-25 | 16.156 | 213,584 | -739 | 0.00% | 3,450,660 |
| 2020-02-26 | 2020-02-24 | 16.156 | 214,323 | +14,781 | 0.00% | 3,462,599 |
| 2020-02-25 | 2020-02-21 | 16.372 | 199,542 | +2,956 | 0.00% | 3,266,997 |
| 2020-02-24 | 2020-02-20 | 16.021 | 196,586 | +7,390 | 0.00% | 3,149,440 |
| 2020-02-21 | 2020-02-19 | 14.641 | 189,196 | -1,478 | 0.00% | 2,769,927 |
| 2020-02-20 | 2020-02-18 | 14.613 | 190,674 | -8,868 | 0.00% | 2,786,405 |
| 2020-02-19 | 2020-02-17 | 14.235 | 199,542 | -26,606 | 0.00% | 2,840,398 |
| 2020-02-18 | 2020-02-14 | 14.235 | 226,148 | +739 | 0.00% | 3,219,123 |
| 2020-02-17 | 2020-02-13 | 14.235 | 225,409 | +24,389 | 0.00% | 3,208,604 |
| 2020-02-14 | 2020-02-12 | 14.505 | 201,020 | +17,737 | 0.00% | 2,915,836 |
| 2020-02-13 | 2020-02-11 | 14.749 | 183,283 | -1,478 | 0.00% | 2,703,197 |
| 2020-02-12 | 2020-02-10 | 14.505 | 184,761 | -2,956 | 0.00% | 2,679,996 |
| 2020-02-10 | 2020-02-06 | 14.208 | 187,717 | +3,695 | 0.00% | 2,666,994 |
| 2020-02-07 | 2020-02-05 | 14.099 | 184,022 | -4,434 | 0.00% | 2,594,577 |
| 2020-02-06 | 2020-02-04 | 13.612 | 188,456 | +5,173 | 0.00% | 2,565,293 |
| 2020-02-04 | 2020-01-31 | 12.665 | 183,283 | -5,913 | 0.00% | 2,321,278 |
| 2020-02-03 | 2020-01-30 | 12.476 | 189,196 | -1,478 | 0.00% | 2,360,326 |
| 2020-01-30 | 2020-01-24 | 13.558 | 190,674 | -25,127 | 0.00% | 2,585,165 |
| 2020-01-29 | 2020-01-22 | 13.991 | 215,801 | +11,825 | 0.00% | 3,019,278 |
| 2020-01-23 | 2020-01-21 | 13.355 | 203,976 | -271,230 | 0.00% | 2,724,114 |
| 2020-01-21 | 2020-01-17 | 14.749 | 475,206 | +33,996 | 0.01% | 7,008,700 |
| 2020-01-20 | 2020-01-16 | 14.857 | 441,210 | -4,434 | 0.01% | 6,555,061 |
| 2020-01-17 | 2020-01-15 | 14.208 | 445,644 | -739 | 0.01% | 6,331,497 |
| 2020-01-16 | 2020-01-14 | 13.666 | 446,383 | -11,086 | 0.01% | 6,100,397 |
| 2020-01-15 | 2020-01-13 | 14.208 | 457,469 | +18,476 | 0.01% | 6,499,501 |
| 2020-01-14 | 2020-01-10 | 13.531 | 438,993 | -2,217 | 0.01% | 5,940,003 |
| 2020-01-13 | 2020-01-09 | 12.881 | 441,210 | -4,434 | 0.01% | 5,683,441 |
| 2020-01-10 | 2020-01-08 | 12.029 | 445,644 | -10,347 | 0.01% | 5,360,668 |
| 2020-01-09 | 2020-01-07 | 12.178 | 455,991 | -7,390 | 0.01% | 5,553,002 |
| 2020-01-08 | 2020-01-06 | 12.178 | 463,381 | -2,217 | 0.01% | 5,642,997 |
| 2020-01-07 | 2020-01-03 | 11.907 | 465,598 | -724,265 | 0.01% | 5,543,995 |
| 2020-01-06 | 2020-01-02 | 12.246 | 1,189,863 | +2,957 | 0.02% | 14,570,505 |
| 2020-01-03 | 2019-12-31 | 12.381 | 1,186,906 | +16,259 | 0.02% | 14,694,895 |
| 2020-01-02 | 2019-12-27 | 12.381 | 1,170,647 | -21,433 | 0.02% | 14,493,595 |
| 2019-12-30 | 2019-12-24 | 12.246 | 1,192,080 | +48,038 | 0.02% | 14,597,654 |
| 2019-12-27 | 2019-12-20 | 10.906 | 1,144,042 | -5,912 | 0.02% | 12,476,882 |
| 2019-12-23 | 2019-12-19 | 10.446 | 1,149,954 | -13,303 | 0.02% | 12,012,319 |
| 2019-12-20 | 2019-12-18 | 10.446 | 1,163,257 | -739 | 0.02% | 12,151,281 |
| 2019-12-18 | 2019-12-16 | 10.554 | 1,163,996 | -8,869 | 0.02% | 12,285,000 |
| 2019-12-17 | 2019-12-13 | 10.419 | 1,172,865 | -739 | 0.02% | 12,219,905 |
| 2019-12-11 | 2019-12-09 | 10.202 | 1,173,604 | -8,129 | 0.02% | 11,973,524 |
| 2019-12-10 | 2019-12-06 | 10.284 | 1,181,733 | +2,956 | 0.02% | 12,152,399 |
| 2019-12-09 | 2019-12-05 | 10.284 | 1,178,777 | +2,217 | 0.02% | 12,122,001 |
| 2019-12-06 | 2019-12-04 | 10.527 | 1,176,560 | -5,173 | 0.02% | 12,385,763 |
| 2019-12-05 | 2019-12-03 | 10.608 | 1,181,733 | -739 | 0.02% | 12,536,159 |
| 2019-12-04 | 2019-12-02 | 10.216 | 1,182,472 | -35,474 | 0.02% | 12,079,999 |
| 2019-12-03 | 2019-11-29 | 9.769 | 1,217,946 | +739 | 0.02% | 11,898,557 |
| 2019-12-02 | 2019-11-28 | 9.986 | 1,217,207 | +355,480 | 0.02% | 12,154,858 |
| 2019-11-29 | 2019-11-27 | 10.135 | 861,727 | +386,521 | 0.01% | 8,733,345 |
| 2019-11-28 | 2019-11-26 | 9.336 | 475,206 | +134,506 | 0.01% | 4,436,700 |
| 2019-11-27 | 2019-11-25 | 9.390 | 340,700 | -36,213 | 0.01% | 3,199,342 |
| 2019-11-25 | 2019-11-21 | 8.497 | 376,913 | +27,345 | 0.01% | 3,202,800 |
| 2019-11-22 | 2019-11-20 | 9.093 | 349,568 | +14,042 | 0.01% | 3,178,557 |
| 2019-11-21 | 2019-11-19 | 9.661 | 335,526 | +21,432 | 0.01% | 3,241,556 |
| 2019-11-20 | 2019-11-18 | 9.607 | 314,094 | -48,777 | 0.00% | 3,017,498 |
| 2019-11-19 | 2019-11-15 | 10.054 | 362,871 | +61,341 | 0.01% | 3,648,129 |
| 2019-11-18 | 2019-11-14 | 10.121 | 301,530 | +127,115 | 0.00% | 3,051,836 |
| 2019-11-15 | 2019-11-13 | 10.067 | 174,415 | 0.00% | 1,755,844 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy