History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.900 | 1,000 | +0 | 0.00% | 3,900 |
| 2025-10-13 | 2025-10-09 | 3.930 | 1,000 | +0 | 0.00% | 3,930 |
| 2025-10-10 | 2025-10-08 | 3.880 | 1,000 | +0 | 0.00% | 3,880 |
| 2025-10-09 | 2025-10-06 | 3.920 | 1,000 | +0 | 0.00% | 3,920 |
| 2025-10-08 | 2025-10-03 | 3.940 | 1,000 | +0 | 0.00% | 3,940 |
| 2025-10-06 | 2025-10-02 | 4.000 | 1,000 | +0 | 0.00% | 4,000 |
| 2025-10-03 | 2025-09-30 | 4.000 | 1,000 | +0 | 0.00% | 4,000 |
| 2025-10-02 | 2025-09-29 | 3.980 | 1,000 | +0 | 0.00% | 3,980 |
| 2025-09-30 | 2025-09-26 | 3.950 | 1,000 | +0 | 0.00% | 3,950 |
| 2025-09-29 | 2025-09-25 | 3.870 | 1,000 | +0 | 0.00% | 3,870 |
| 2025-09-26 | 2025-09-24 | 3.900 | 1,000 | +0 | 0.00% | 3,900 |
| 2025-09-25 | 2025-09-23 | 3.890 | 1,000 | +0 | 0.00% | 3,890 |
| 2025-09-24 | 2025-09-22 | 3.960 | 1,000 | +0 | 0.00% | 3,960 |
| 2025-09-23 | 2025-09-19 | 4.060 | 1,000 | +0 | 0.00% | 4,060 |
| 2025-09-22 | 2025-09-18 | 4.070 | 1,000 | +0 | 0.00% | 4,070 |
| 2025-09-19 | 2025-09-17 | 4.180 | 1,000 | +0 | 0.00% | 4,180 |
| 2025-09-18 | 2025-09-16 | 4.200 | 1,000 | +0 | 0.00% | 4,200 |
| 2025-09-17 | 2025-09-15 | 4.210 | 1,000 | +0 | 0.00% | 4,210 |
| 2025-09-16 | 2025-09-12 | 4.220 | 1,000 | +0 | 0.00% | 4,220 |
| 2025-09-15 | 2025-09-11 | 4.230 | 1,000 | +0 | 0.00% | 4,230 |
| 2025-09-12 | 2025-09-10 | 4.240 | 1,000 | +0 | 0.00% | 4,240 |
| 2025-09-11 | 2025-09-09 | 4.464 | 1,000 | +0 | 0.00% | 4,464 |
| 2025-09-10 | 2025-09-08 | 4.516 | 1,000 | +28 | 0.00% | 4,516 |
| 2025-09-09 | 2025-09-05 | 4.516 | 972 | +0 | 0.00% | 4,389 |
| 2025-09-08 | 2025-09-04 | 4.506 | 972 | +0 | 0.00% | 4,379 |
| 2025-09-05 | 2025-09-03 | 4.516 | 972 | +0 | 0.00% | 4,389 |
| 2025-09-04 | 2025-09-02 | 4.506 | 972 | +0 | 0.00% | 4,379 |
| 2025-09-03 | 2025-09-01 | 4.413 | 972 | +0 | 0.00% | 4,289 |
| 2025-09-02 | 2025-08-29 | 4.516 | 972 | +0 | 0.00% | 4,389 |
| 2025-09-01 | 2025-08-28 | 4.485 | 972 | +0 | 0.00% | 4,359 |
| 2025-08-29 | 2025-08-27 | 4.608 | 972 | +0 | 0.00% | 4,479 |
| 2025-08-28 | 2025-08-26 | 4.680 | 972 | +0 | 0.00% | 4,549 |
| 2025-08-27 | 2025-08-25 | 4.732 | 972 | +0 | 0.00% | 4,599 |
| 2025-08-26 | 2025-08-22 | 4.680 | 972 | +0 | 0.00% | 4,549 |
| 2025-08-25 | 2025-08-21 | 4.701 | 972 | +0 | 0.00% | 4,569 |
| 2025-08-22 | 2025-08-20 | 4.691 | 972 | +0 | 0.00% | 4,559 |
| 2025-08-21 | 2025-08-19 | 4.722 | 972 | +0 | 0.00% | 4,589 |
| 2025-08-20 | 2025-08-18 | 4.701 | 972 | +0 | 0.00% | 4,569 |
| 2025-08-19 | 2025-08-15 | 4.680 | 972 | +0 | 0.00% | 4,549 |
| 2025-08-18 | 2025-08-14 | 4.691 | 972 | +0 | 0.00% | 4,559 |
| 2025-08-15 | 2025-08-13 | 4.773 | 972 | +0 | 0.00% | 4,639 |
| 2025-08-14 | 2025-08-12 | 4.752 | 972 | +0 | 0.00% | 4,619 |
| 2025-08-13 | 2025-08-11 | 4.722 | 972 | +0 | 0.00% | 4,589 |
| 2025-08-12 | 2025-08-08 | 4.691 | 972 | +0 | 0.00% | 4,559 |
| 2025-08-11 | 2025-08-07 | 4.732 | 972 | +0 | 0.00% | 4,599 |
| 2025-08-08 | 2025-08-06 | 4.722 | 972 | +0 | 0.00% | 4,589 |
| 2025-08-07 | 2025-08-05 | 4.752 | 972 | +0 | 0.00% | 4,619 |
| 2025-08-06 | 2025-08-04 | 4.732 | 972 | +0 | 0.00% | 4,599 |
| 2025-08-05 | 2025-08-01 | 4.711 | 972 | +0 | 0.00% | 4,579 |
| 2025-08-04 | 2025-07-31 | 4.804 | 972 | +0 | 0.00% | 4,669 |
| 2025-08-01 | 2025-07-30 | 4.907 | 972 | +0 | 0.00% | 4,769 |
| 2025-07-31 | 2025-07-29 | 4.845 | 972 | +0 | 0.00% | 4,709 |
| 2025-07-30 | 2025-07-28 | 4.824 | 972 | +0 | 0.00% | 4,689 |
| 2025-07-29 | 2025-07-25 | 4.855 | 972 | +0 | 0.00% | 4,719 |
| 2025-07-28 | 2025-07-24 | 4.896 | 972 | +0 | 0.00% | 4,759 |
| 2025-07-25 | 2025-07-23 | 4.824 | 972 | +0 | 0.00% | 4,689 |
| 2025-07-24 | 2025-07-22 | 4.742 | 972 | +0 | 0.00% | 4,609 |
| 2025-07-23 | 2025-07-21 | 4.742 | 972 | +0 | 0.00% | 4,609 |
| 2025-07-22 | 2025-07-18 | 4.691 | 972 | +0 | 0.00% | 4,559 |
| 2025-07-21 | 2025-07-17 | 4.691 | 972 | +0 | 0.00% | 4,559 |
| 2025-07-18 | 2025-07-16 | 4.639 | 972 | -9,722 | 0.00% | 4,509 |
| 2025-07-10 | 2025-07-08 | 4.711 | 10,694 | +973 | 0.00% | 50,382 |
| 2025-06-16 | 2025-06-12 | 5.843 | 9,721 | -3,889 | 0.00% | 56,797 |
| 2025-06-10 | 2025-06-06 | 5.915 | 13,610 | +9,721 | 0.00% | 80,500 |
| 2025-06-03 | 2025-05-30 | 6.437 | 3,889 | -8,749 | 0.00% | 25,034 |
| 2025-06-02 | 2025-05-29 | 6.458 | 12,638 | +339 | 0.00% | 81,618 |
| 2025-05-28 | 2025-05-26 | 6.395 | 12,299 | +8,515 | 0.00% | 78,649 |
| 2025-04-30 | 2025-04-28 | 6.247 | 3,784 | -3,785 | 0.00% | 23,638 |
| 2025-04-24 | 2025-04-22 | 6.638 | 7,569 | -1,892 | 0.00% | 50,242 |
| 2025-04-17 | 2025-04-15 | 6.744 | 9,461 | +1,892 | 0.00% | 63,801 |
| 2025-04-16 | 2025-04-14 | 6.648 | 7,569 | -7,568 | 0.00% | 50,322 |
| 2025-04-11 | 2025-04-09 | 6.807 | 15,137 | +2,838 | 0.00% | 103,037 |
| 2025-04-10 | 2025-04-08 | 6.130 | 12,299 | +2,838 | 0.00% | 75,399 |
| 2025-04-03 | 2025-04-01 | 6.236 | 9,461 | -946 | 0.00% | 59,001 |
| 2025-03-20 | 2025-03-18 | 7.092 | 10,407 | -3,784 | 0.00% | 73,810 |
| 2025-03-19 | 2025-03-17 | 7.388 | 14,191 | -48,251 | 0.00% | 104,847 |
| 2025-03-18 | 2025-03-14 | 7.251 | 62,442 | -127,722 | 0.00% | 452,760 |
| 2025-03-17 | 2025-03-13 | 6.268 | 190,164 | -7,569 | 0.00% | 1,191,928 |
| 2025-03-14 | 2025-03-12 | 6.183 | 197,733 | -3,784 | 0.00% | 1,222,649 |
| 2025-03-13 | 2025-03-11 | 6.289 | 201,517 | -1,893 | 0.00% | 1,267,347 |
| 2025-03-11 | 2025-03-07 | 6.162 | 203,410 | +1,893 | 0.00% | 1,253,452 |
| 2025-03-10 | 2025-03-06 | 6.056 | 201,517 | -17,976 | 0.00% | 1,220,487 |
| 2025-03-07 | 2025-03-05 | 6.014 | 219,493 | +13,245 | 0.00% | 1,320,079 |
| 2025-03-06 | 2025-03-04 | 5.898 | 206,248 | +10,407 | 0.00% | 1,216,441 |
| 2025-03-05 | 2025-03-03 | 5.824 | 195,841 | -10,407 | 0.00% | 1,140,571 |
| 2025-03-04 | 2025-02-28 | 5.940 | 206,248 | +136,237 | 0.00% | 1,225,161 |
| 2025-03-03 | 2025-02-27 | 6.183 | 70,011 | +16,084 | 0.00% | 432,901 |
| 2025-02-28 | 2025-02-26 | 6.162 | 53,927 | +46,358 | 0.00% | 332,309 |
| 2025-02-20 | 2025-02-18 | 5.803 | 7,569 | +1,892 | 0.00% | 43,922 |
| 2025-02-12 | 2025-02-10 | 5.708 | 5,677 | -7,568 | 0.00% | 32,403 |
| 2025-01-23 | 2025-01-21 | 5.581 | 13,245 | -7,569 | 0.00% | 73,918 |
| 2025-01-08 | 2025-01-06 | 5.338 | 20,814 | -4,730 | 0.00% | 111,100 |
| 2025-01-03 | 2024-12-31 | 5.761 | 25,544 | +7,568 | 0.00% | 147,147 |
| 2024-12-23 | 2024-12-19 | 5.993 | 17,976 | -7,568 | 0.00% | 107,732 |
| 2024-12-17 | 2024-12-13 | 6.236 | 25,544 | -1,893 | 0.00% | 159,297 |
| 2024-12-16 | 2024-12-12 | 6.437 | 27,437 | +1,893 | 0.00% | 176,612 |
| 2024-12-13 | 2024-12-11 | 6.426 | 25,544 | +6,622 | 0.00% | 164,157 |
| 2024-12-12 | 2024-12-10 | 6.194 | 18,922 | +12,299 | 0.00% | 117,201 |
| 2024-11-01 | 2024-10-30 | 6.173 | 6,623 | -1,892 | 0.00% | 40,882 |
| 2024-10-23 | 2024-10-21 | 5.887 | 8,515 | +2,838 | 0.00% | 50,131 |
| 2024-10-17 | 2024-10-15 | 5.856 | 5,677 | -3,784 | 0.00% | 33,243 |
| 2024-10-14 | 2024-10-09 | 6.215 | 9,461 | +3,784 | 0.00% | 58,801 |
| 2024-10-10 | 2024-10-08 | 6.141 | 5,677 | -2,838 | 0.00% | 34,863 |
| 2024-10-07 | 2024-10-03 | 6.532 | 8,515 | -2,838 | 0.00% | 55,621 |
| 2024-10-04 | 2024-10-02 | 6.659 | 11,353 | -1,892 | 0.00% | 75,599 |
| 2024-10-03 | 2024-09-30 | 6.215 | 13,245 | +1,892 | 0.00% | 82,318 |
| 2024-10-02 | 2024-09-27 | 5.570 | 11,353 | -2,838 | 0.00% | 63,239 |
| 2024-09-30 | 2024-09-26 | 5.232 | 14,191 | +8,514 | 0.00% | 74,248 |
| 2024-09-27 | 2024-09-25 | 5.063 | 5,677 | -1,892 | 0.00% | 28,742 |
| 2024-09-24 | 2024-09-20 | 4.883 | 7,569 | +1,892 | 0.00% | 36,961 |
| 2024-09-10 | 2024-09-05 | 4.685 | 5,677 | +221 | 0.00% | 26,595 |
| 2024-09-03 | 2024-08-30 | 4.608 | 5,456 | -4,547 | 0.00% | 25,140 |
| 2024-07-10 | 2024-07-08 | 3.937 | 10,003 | -3,637 | 0.00% | 39,382 |
| 2024-05-28 | 2024-05-24 | 4.443 | 13,640 | -18,187 | 0.00% | 60,600 |
| 2024-05-24 | 2024-05-22 | 4.980 | 31,827 | +9,888 | 0.00% | 158,486 |
| 2024-05-20 | 2024-05-16 | 5.196 | 21,939 | -8,776 | 0.00% | 113,998 |
| 2024-05-02 | 2024-04-29 | 4.854 | 30,715 | -13,164 | 0.00% | 149,099 |
| 2024-04-26 | 2024-04-24 | 4.900 | 43,879 | +7,021 | 0.00% | 215,001 |
| 2024-04-25 | 2024-04-23 | 4.888 | 36,858 | +1,755 | 0.00% | 180,179 |
| 2024-04-23 | 2024-04-19 | 4.683 | 35,103 | -1,755 | 0.00% | 164,400 |
| 2024-04-19 | 2024-04-17 | 4.695 | 36,858 | +8,776 | 0.00% | 173,039 |
| 2024-04-16 | 2024-04-12 | 4.604 | 28,082 | +13,163 | 0.00% | 129,278 |
| 2024-04-12 | 2024-04-10 | 4.683 | 14,919 | +1,755 | 0.00% | 69,871 |
| 2024-04-10 | 2024-04-08 | 4.376 | 13,164 | -3,510 | 0.00% | 57,601 |
| 2024-03-11 | 2024-03-07 | 4.239 | 16,674 | -10,531 | 0.00% | 70,680 |
| 2024-02-28 | 2024-02-26 | 4.581 | 27,205 | +10,531 | 0.00% | 124,620 |
| 2024-01-02 | 2023-12-28 | 4.877 | 16,674 | -878 | 0.00% | 81,320 |
| 2023-11-08 | 2023-11-06 | 5.777 | 17,552 | -3,510 | 0.00% | 101,403 |
| 2023-09-11 | 2023-09-06 | 5.584 | 21,062 | +603 | 0.00% | 117,609 |
| 2023-08-15 | 2023-08-11 | 5.185 | 20,459 | -5,114 | 0.00% | 106,082 |
| 2023-08-08 | 2023-08-04 | 5.760 | 25,573 | +8,524 | 0.00% | 147,298 |
| 2023-08-04 | 2023-08-02 | 5.455 | 17,049 | +3,410 | 0.00% | 93,001 |
| 2023-06-26 | 2023-06-21 | 5.126 | 13,639 | -8,525 | 0.00% | 69,920 |
| 2023-06-20 | 2023-06-16 | 5.584 | 22,164 | +8,525 | 0.00% | 123,763 |
| 2023-06-12 | 2023-06-08 | 5.609 | 13,639 | +518 | 0.00% | 76,506 |
| 2023-04-03 | 2023-03-30 | 7.048 | 13,121 | +1,640 | 0.00% | 92,481 |
| 2023-03-23 | 2023-03-21 | 7.024 | 11,481 | -1,640 | 0.00% | 80,641 |
| 2023-01-26 | 2023-01-19 | 9.548 | 13,121 | -2,460 | 0.00% | 125,281 |
| 2023-01-16 | 2023-01-12 | 9.853 | 15,581 | -2,460 | 0.00% | 153,519 |
| 2023-01-12 | 2023-01-10 | 10.060 | 18,041 | +1,640 | 0.00% | 181,497 |
| 2023-01-11 | 2023-01-09 | 9.902 | 16,401 | -9,841 | 0.00% | 162,399 |
| 2023-01-10 | 2023-01-06 | 9.073 | 26,242 | +5,741 | 0.00% | 238,082 |
| 2022-12-22 | 2022-12-20 | 8.268 | 20,501 | -2,461 | 0.00% | 169,496 |
| 2022-12-21 | 2022-12-19 | 8.695 | 22,962 | +3,281 | 0.00% | 199,643 |
| 2022-12-19 | 2022-12-15 | 8.670 | 19,681 | +820 | 0.00% | 170,637 |
| 2022-12-16 | 2022-12-14 | 8.865 | 18,861 | +2,460 | 0.00% | 167,207 |
| 2022-12-07 | 2022-12-05 | 8.353 | 16,401 | -820 | 0.00% | 136,999 |
| 2022-12-05 | 2022-12-01 | 7.841 | 17,221 | -5,741 | 0.00% | 135,028 |
| 2022-12-02 | 2022-11-30 | 7.719 | 22,962 | +4,101 | 0.00% | 177,243 |
| 2022-12-01 | 2022-11-29 | 7.012 | 18,861 | +1,640 | 0.00% | 132,248 |
| 2022-11-16 | 2022-11-14 | 6.902 | 17,221 | -1,640 | 0.00% | 118,859 |
| 2022-11-15 | 2022-11-11 | 6.585 | 18,861 | +1,640 | 0.00% | 124,198 |
| 2022-10-14 | 2022-10-12 | 6.512 | 17,221 | +387 | 0.00% | 112,140 |
| 2022-10-06 | 2022-10-03 | 6.870 | 16,834 | +512 | 0.00% | 115,656 |
| 2022-08-25 | 2022-08-23 | 8.401 | 16,322 | -777 | 0.00% | 137,129 |
| 2022-08-23 | 2022-08-19 | 8.556 | 17,099 | -1,555 | 0.00% | 146,296 |
| 2022-08-05 | 2022-08-03 | 8.479 | 18,654 | -1,554 | 0.00% | 158,161 |
| 2022-08-04 | 2022-08-02 | 8.620 | 20,208 | -778 | 0.00% | 174,197 |
| 2022-07-28 | 2022-07-26 | 9.212 | 20,986 | +778 | 0.00% | 193,323 |
| 2022-07-27 | 2022-07-25 | 9.276 | 20,208 | -10,882 | 0.00% | 187,456 |
| 2022-07-25 | 2022-07-21 | 10.666 | 31,090 | -777 | 0.00% | 331,602 |
| 2022-07-22 | 2022-07-20 | 11.052 | 31,867 | +3,109 | 0.00% | 352,189 |
| 2022-07-21 | 2022-07-19 | 11.155 | 28,758 | -5,441 | 0.00% | 320,789 |
| 2022-07-20 | 2022-07-18 | 10.704 | 34,199 | +4,664 | 0.00% | 366,082 |
| 2022-07-19 | 2022-07-15 | 10.306 | 29,535 | +3,109 | 0.00% | 304,376 |
| 2022-07-18 | 2022-07-14 | 10.550 | 26,426 | -3,887 | 0.00% | 278,796 |
| 2022-07-14 | 2022-07-12 | 10.344 | 30,313 | -14,767 | 0.00% | 313,564 |
| 2022-07-12 | 2022-07-08 | 10.923 | 45,080 | -5,441 | 0.00% | 492,417 |
| 2022-07-11 | 2022-07-07 | 10.923 | 50,521 | +1,554 | 0.00% | 551,850 |
| 2022-07-08 | 2022-07-06 | 10.820 | 48,967 | -777 | 0.00% | 529,835 |
| 2022-07-07 | 2022-07-05 | 10.872 | 49,744 | -9,327 | 0.00% | 540,803 |
| 2022-07-06 | 2022-07-04 | 11.090 | 59,071 | +4,664 | 0.00% | 655,123 |
| 2022-07-05 | 2022-06-30 | 11.605 | 54,407 | +7,772 | 0.00% | 631,397 |
| 2022-07-04 | 2022-06-29 | 11.438 | 46,635 | -10,881 | 0.00% | 533,403 |
| 2022-06-30 | 2022-06-28 | 11.708 | 57,516 | +39,639 | 0.00% | 673,398 |
| 2022-06-29 | 2022-06-27 | 11.309 | 17,877 | -2,331 | 0.00% | 202,174 |
| 2022-06-28 | 2022-06-24 | 10.988 | 20,208 | -3,887 | 0.00% | 222,036 |
| 2022-06-27 | 2022-06-23 | 10.717 | 24,095 | -16,322 | 0.00% | 258,234 |
| 2022-06-23 | 2022-06-21 | 10.975 | 40,417 | -777 | 0.00% | 443,562 |
| 2022-06-22 | 2022-06-20 | 11.026 | 41,194 | +20,986 | 0.00% | 454,210 |
| 2022-06-09 | 2022-06-07 | 10.679 | 20,208 | +3,109 | 0.00% | 215,796 |
| 2022-06-06 | 2022-06-01 | 10.138 | 17,099 | +6,218 | 0.00% | 173,356 |
| 2022-06-02 | 2022-05-31 | 10.216 | 10,881 | +3,109 | 0.00% | 111,155 |
| 2022-05-16 | 2022-05-12 | 8.877 | 7,772 | -7,773 | 0.00% | 68,996 |
| 2022-05-12 | 2022-05-10 | 9.032 | 15,545 | +7,773 | 0.00% | 140,401 |
| 2022-03-22 | 2022-03-18 | 10.872 | 7,772 | +3,886 | 0.00% | 84,495 |
| 2022-03-18 | 2022-03-16 | 10.782 | 3,886 | -3,109 | 0.00% | 41,898 |
| 2022-03-15 | 2022-03-11 | 10.936 | 6,995 | +3,109 | 0.00% | 76,498 |
| 2022-03-08 | 2022-03-04 | 10.846 | 3,886 | -1,555 | 0.00% | 42,147 |
| 2022-03-02 | 2022-02-28 | 11.991 | 5,441 | -29,535 | 0.00% | 65,243 |
| 2022-02-22 | 2022-02-18 | 13.767 | 34,976 | +1,554 | 0.00% | 481,499 |
| 2022-02-21 | 2022-02-17 | 14.487 | 33,422 | -2,331 | 0.00% | 484,186 |
| 2022-02-18 | 2022-02-16 | 14.641 | 35,753 | +2,331 | 0.00% | 523,475 |
| 2022-02-10 | 2022-02-08 | 13.200 | 33,422 | -3,886 | 0.00% | 441,186 |
| 2022-02-07 | 2022-01-31 | 13.869 | 37,308 | -777 | 0.00% | 517,443 |
| 2022-02-04 | 2022-01-27 | 14.101 | 38,085 | +28,758 | 0.00% | 537,039 |
| 2022-01-26 | 2022-01-24 | 15.130 | 9,327 | -3,886 | 0.00% | 141,121 |
| 2022-01-25 | 2022-01-21 | 15.079 | 13,213 | +2,332 | 0.00% | 199,237 |
| 2022-01-24 | 2022-01-20 | 14.950 | 10,881 | +3,886 | 0.00% | 162,673 |
| 2022-01-17 | 2022-01-13 | 14.564 | 6,995 | -1,555 | 0.00% | 101,877 |
| 2022-01-13 | 2022-01-11 | 14.513 | 8,550 | +4,664 | 0.00% | 124,084 |
| 2022-01-12 | 2022-01-10 | 14.204 | 3,886 | +1,554 | 0.00% | 55,197 |
| 2021-11-10 | 2021-11-08 | 15.259 | 2,332 | -1,554 | 0.00% | 35,584 |
| 2021-11-09 | 2021-11-05 | 15.491 | 3,886 | -3,886 | 0.00% | 60,196 |
| 2021-10-29 | 2021-10-27 | 16.314 | 7,772 | -1,555 | 0.00% | 126,792 |
| 2021-10-26 | 2021-10-22 | 17.806 | 9,327 | +1,555 | 0.00% | 166,081 |
| 2021-10-25 | 2021-10-21 | 17.215 | 7,772 | -778 | 0.00% | 133,792 |
| 2021-10-22 | 2021-10-20 | 17.961 | 8,550 | +1,555 | 0.00% | 153,565 |
| 2021-10-21 | 2021-10-19 | 17.652 | 6,995 | +4,663 | 0.00% | 123,476 |
| 2021-10-20 | 2021-10-18 | 16.211 | 2,332 | -3,886 | 0.00% | 37,804 |
| 2021-09-30 | 2021-09-28 | 16.391 | 6,218 | -1,554 | 0.00% | 101,921 |
| 2021-09-16 | 2021-09-14 | 17.369 | 7,772 | -8,550 | 0.00% | 134,992 |
| 2021-09-10 | 2021-09-08 | 17.832 | 16,322 | -777 | 0.00% | 291,057 |
| 2021-09-09 | 2021-09-07 | 18.218 | 17,099 | +6,218 | 0.00% | 311,512 |
| 2021-09-08 | 2021-09-06 | 19.042 | 10,881 | +1,554 | 0.00% | 207,192 |
| 2021-09-07 | 2021-09-03 | 19.299 | 9,327 | -4,663 | 0.00% | 180,001 |
| 2021-09-06 | 2021-09-02 | 19.016 | 13,990 | -778 | 0.00% | 266,032 |
| 2021-08-31 | 2021-08-27 | 18.462 | 14,768 | +319 | 0.00% | 272,648 |
| 2021-08-27 | 2021-08-25 | 19.093 | 14,449 | +6,084 | 0.00% | 275,879 |
| 2021-08-25 | 2021-08-23 | 18.462 | 8,365 | +760 | 0.00% | 154,435 |
| 2021-08-24 | 2021-08-20 | 18.830 | 7,605 | +1,521 | 0.00% | 143,204 |
| 2021-08-23 | 2021-08-19 | 18.883 | 6,084 | -2,281 | 0.00% | 114,883 |
| 2021-08-18 | 2021-08-16 | 18.883 | 8,365 | +760 | 0.00% | 157,955 |
| 2021-08-09 | 2021-08-05 | 19.330 | 7,605 | -9,886 | 0.00% | 147,004 |
| 2021-08-05 | 2021-08-03 | 20.619 | 17,491 | +3,802 | 0.00% | 360,640 |
| 2021-08-04 | 2021-08-02 | 20.172 | 13,689 | +9,887 | 0.00% | 276,128 |
| 2021-08-02 | 2021-07-29 | 19.803 | 3,802 | +1,521 | 0.00% | 75,292 |
| 2021-07-28 | 2021-07-26 | 20.750 | 2,281 | -2,282 | 0.00% | 47,331 |
| 2021-07-23 | 2021-07-21 | 22.723 | 4,563 | +2,282 | 0.00% | 103,683 |
| 2021-07-21 | 2021-07-19 | 21.828 | 2,281 | -3,803 | 0.00% | 49,791 |
| 2021-07-19 | 2021-07-15 | 22.144 | 6,084 | +3,803 | 0.00% | 134,724 |
| 2021-06-16 | 2021-06-11 | 25.510 | 2,281 | +760 | 0.00% | 58,189 |
| 2021-06-15 | 2021-06-10 | 25.405 | 1,521 | -6,084 | 0.00% | 38,641 |
| 2021-06-11 | 2021-06-09 | 25.300 | 7,605 | -1,521 | 0.00% | 192,406 |
| 2021-06-04 | 2021-06-02 | 28.206 | 9,126 | +2,282 | 0.00% | 257,408 |
| 2021-06-02 | 2021-05-31 | 28.600 | 6,844 | +1,521 | 0.00% | 195,742 |
| 2021-05-26 | 2021-05-24 | 29.126 | 5,323 | -1,521 | 0.00% | 155,040 |
| 2021-05-25 | 2021-05-21 | 29.389 | 6,844 | +1,521 | 0.00% | 201,141 |
| 2021-05-21 | 2021-05-18 | 29.535 | 5,323 | +38 | 0.00% | 157,213 |
| 2021-05-18 | 2021-05-14 | 29.336 | 5,285 | +3,775 | 0.00% | 155,041 |
| 2021-05-13 | 2021-05-11 | 27.747 | 1,510 | -755 | 0.00% | 41,898 |
| 2021-05-05 | 2021-05-03 | 28.475 | 2,265 | -1,510 | 0.00% | 64,496 |
| 2021-05-03 | 2021-04-29 | 29.402 | 3,775 | +1,510 | 0.00% | 110,993 |
| 2021-04-28 | 2021-04-26 | 29.468 | 2,265 | -3,775 | 0.00% | 66,746 |
| 2021-04-20 | 2021-04-16 | 29.667 | 6,040 | -755 | 0.00% | 179,189 |
| 2021-04-13 | 2021-04-09 | 29.998 | 6,795 | +1,510 | 0.00% | 203,838 |
| 2021-04-12 | 2021-04-08 | 30.660 | 5,285 | +755 | 0.00% | 162,041 |
| 2021-04-01 | 2021-03-30 | 29.336 | 4,530 | -3,020 | 0.00% | 132,892 |
| 2021-03-30 | 2021-03-26 | 29.204 | 7,550 | +2,265 | 0.00% | 220,487 |
| 2021-03-25 | 2021-03-23 | 28.740 | 5,285 | -5,286 | 0.00% | 151,891 |
| 2021-03-24 | 2021-03-22 | 29.137 | 10,571 | -3,020 | 0.00% | 308,011 |
| 2021-03-23 | 2021-03-19 | 29.137 | 13,591 | +755 | 0.00% | 396,006 |
| 2021-03-22 | 2021-03-18 | 28.541 | 12,836 | +3,020 | 0.00% | 366,357 |
| 2021-03-19 | 2021-03-17 | 28.276 | 9,816 | +7,551 | 0.00% | 277,562 |
| 2021-03-05 | 2021-03-03 | 27.151 | 2,265 | -755 | 0.00% | 61,496 |
| 2021-03-04 | 2021-03-02 | 26.952 | 3,020 | -1,510 | 0.00% | 81,395 |
| 2021-03-03 | 2021-03-01 | 28.144 | 4,530 | -755 | 0.00% | 127,493 |
| 2021-03-02 | 2021-02-26 | 28.144 | 5,285 | -3,020 | 0.00% | 148,741 |
| 2021-03-01 | 2021-02-25 | 29.005 | 8,305 | -1,511 | 0.00% | 240,886 |
| 2021-02-26 | 2021-02-24 | 28.078 | 9,816 | -755 | 0.00% | 275,612 |
| 2021-02-25 | 2021-02-23 | 30.329 | 10,571 | +755 | 0.00% | 320,612 |
| 2021-02-19 | 2021-02-17 | 31.720 | 9,816 | +2,266 | 0.00% | 311,363 |
| 2021-02-18 | 2021-02-16 | 30.925 | 7,550 | +755 | 0.00% | 233,486 |
| 2021-02-17 | 2021-02-11 | 30.727 | 6,795 | -1,510 | 0.00% | 208,788 |
| 2021-02-10 | 2021-02-08 | 31.190 | 8,305 | +1,510 | 0.00% | 259,035 |
| 2021-02-09 | 2021-02-05 | 30.660 | 6,795 | +755 | 0.00% | 208,338 |
| 2021-02-08 | 2021-02-04 | 30.263 | 6,040 | -3,776 | 0.00% | 182,789 |
| 2021-02-03 | 2021-02-01 | 30.594 | 9,816 | +755 | 0.00% | 300,313 |
| 2021-02-02 | 2021-01-29 | 30.727 | 9,061 | -3,775 | 0.00% | 278,414 |
| 2021-02-01 | 2021-01-28 | 30.528 | 12,836 | -1,510 | 0.00% | 391,858 |
| 2021-01-29 | 2021-01-27 | 31.389 | 14,346 | -3,775 | 0.00% | 450,305 |
| 2021-01-28 | 2021-01-26 | 31.389 | 18,121 | -1,510 | 0.00% | 568,798 |
| 2021-01-27 | 2021-01-25 | 32.515 | 19,631 | -2,265 | 0.00% | 638,295 |
| 2021-01-26 | 2021-01-22 | 32.846 | 21,896 | +755 | 0.00% | 719,191 |
| 2021-01-25 | 2021-01-21 | 32.912 | 21,141 | -755 | 0.00% | 695,792 |
| 2021-01-22 | 2021-01-20 | 32.382 | 21,896 | -7,551 | 0.00% | 709,041 |
| 2021-01-21 | 2021-01-19 | 31.852 | 29,447 | +3,775 | 0.00% | 937,959 |
| 2021-01-19 | 2021-01-15 | 29.137 | 25,672 | -9,815 | 0.00% | 748,014 |
| 2021-01-18 | 2021-01-14 | 29.402 | 35,487 | +3,775 | 0.00% | 1,043,398 |
| 2021-01-15 | 2021-01-13 | 28.806 | 31,712 | -6,795 | 0.00% | 913,504 |
| 2021-01-14 | 2021-01-12 | 29.601 | 38,507 | +3,020 | 0.00% | 1,139,842 |
| 2021-01-13 | 2021-01-11 | 28.674 | 35,487 | -755 | 0.00% | 1,017,548 |
| 2021-01-12 | 2021-01-08 | 27.548 | 36,242 | -1,510 | 0.00% | 998,397 |
| 2021-01-11 | 2021-01-07 | 27.482 | 37,752 | +12,836 | 0.00% | 1,037,494 |
| 2021-01-08 | 2021-01-06 | 27.283 | 24,916 | -23,407 | 0.00% | 679,787 |
| 2021-01-07 | 2021-01-05 | 26.224 | 48,323 | +37,752 | 0.00% | 1,267,204 |
| 2021-01-06 | 2021-01-04 | 24.979 | 10,571 | +2,266 | 0.00% | 264,050 |
| 2021-01-05 | 2020-12-31 | 24.052 | 8,305 | +3,775 | 0.00% | 199,748 |
| 2021-01-04 | 2020-12-29 | 23.628 | 4,530 | -755 | 0.00% | 107,034 |
| 2020-12-30 | 2020-12-28 | 23.310 | 5,285 | +755 | 0.00% | 123,193 |
| 2020-12-29 | 2020-12-24 | 23.575 | 4,530 | +755 | 0.00% | 106,794 |
| 2020-12-28 | 2020-12-22 | 23.177 | 3,775 | +755 | 0.00% | 87,495 |
| 2020-12-16 | 2020-12-14 | 22.648 | 3,020 | -1,510 | 0.00% | 68,396 |
| 2020-12-02 | 2020-11-30 | 24.528 | 4,530 | +755 | 0.00% | 111,113 |
| 2020-11-06 | 2020-11-04 | 24.105 | 3,775 | -755 | 0.00% | 90,995 |
| 2020-11-03 | 2020-10-30 | 23.283 | 4,530 | -755 | 0.00% | 105,474 |
| 2020-11-02 | 2020-10-29 | 24.158 | 5,285 | -5,286 | 0.00% | 127,673 |
| 2020-10-29 | 2020-10-27 | 24.767 | 10,571 | -755 | 0.00% | 261,809 |
| 2020-10-27 | 2020-10-22 | 24.873 | 11,326 | +1,510 | 0.00% | 281,708 |
| 2020-10-23 | 2020-10-21 | 24.687 | 9,816 | +755 | 0.00% | 242,330 |
| 2020-10-21 | 2020-10-19 | 24.211 | 9,061 | +3,021 | 0.00% | 219,371 |
| 2020-10-20 | 2020-10-16 | 24.290 | 6,040 | +755 | 0.00% | 146,711 |
| 2020-10-19 | 2020-10-15 | 24.608 | 5,285 | -755 | 0.00% | 130,052 |
| 2020-10-15 | 2020-10-12 | 24.475 | 6,040 | +755 | 0.00% | 147,831 |
| 2020-10-14 | 2020-10-09 | 23.972 | 5,285 | -755 | 0.00% | 126,693 |
| 2020-10-12 | 2020-10-08 | 23.946 | 6,040 | -3,021 | 0.00% | 144,632 |
| 2020-10-09 | 2020-10-07 | 24.078 | 9,061 | -1,510 | 0.00% | 218,171 |
| 2020-10-07 | 2020-10-05 | 24.581 | 10,571 | +10,571 | 0.00% | 259,849 |
| 2020-09-23 | 2020-09-21 | 23.442 | 0 | -4,530 | ||
| 2020-09-22 | 2020-09-18 | 24.528 | 4,530 | +1,510 | 0.00% | 111,113 |
| 2020-09-21 | 2020-09-17 | 23.840 | 3,020 | -6,041 | 0.00% | 71,996 |
| 2020-09-18 | 2020-09-16 | 24.926 | 9,061 | +1,511 | 0.00% | 225,852 |
| 2020-09-17 | 2020-09-15 | 24.211 | 7,550 | +4,530 | 0.00% | 182,789 |
| 2020-09-16 | 2020-09-14 | 22.886 | 3,020 | +3,020 | 0.00% | 69,116 |
| 2020-09-15 | 2020-09-11 | 22.409 | 0 | -4,530 | ||
| 2020-09-11 | 2020-09-09 | 21.641 | 4,530 | -1,510 | 0.00% | 98,034 |
| 2020-09-10 | 2020-09-08 | 21.721 | 6,040 | -1,510 | 0.00% | 131,192 |
| 2020-09-09 | 2020-09-07 | 21.615 | 7,550 | -755 | 0.00% | 163,190 |
| 2020-09-08 | 2020-09-04 | 21.827 | 8,305 | +6,795 | 0.00% | 181,269 |
| 2020-08-31 | 2020-08-27 | 20.767 | 1,510 | +13 | 0.00% | 31,359 |
| 2020-08-27 | 2020-08-25 | 20.153 | 1,497 | +1,497 | 0.00% | 30,168 |
| 2020-08-26 | 2020-08-24 | 20.500 | 0 | -1,497 | ||
| 2020-08-25 | 2020-08-21 | 21.088 | 1,497 | -5,238 | 0.00% | 31,569 |
| 2020-08-21 | 2020-08-19 | 21.729 | 6,735 | +6,735 | 0.00% | 146,348 |
| 2020-08-18 | 2020-08-14 | 21.890 | 0 | -1,497 | ||
| 2020-08-13 | 2020-08-11 | 21.489 | 1,497 | +1,497 | 0.00% | 32,169 |
| 2020-08-06 | 2020-08-04 | 20.366 | 0 | -1,497 | ||
| 2020-07-27 | 2020-07-23 | 22.264 | 1,497 | +1,497 | 0.00% | 33,329 |
| 2020-07-14 | 2020-07-10 | 20.794 | 0 | -1,497 | ||
| 2020-07-13 | 2020-07-09 | 21.382 | 1,497 | -26,190 | 0.00% | 32,009 |
| 2020-07-08 | 2020-07-06 | 21.115 | 27,687 | +17,959 | 0.00% | 584,603 |
| 2020-07-06 | 2020-07-02 | 21.329 | 9,728 | +1,497 | 0.00% | 207,484 |
| 2020-06-29 | 2020-06-24 | 20.634 | 8,231 | -19,456 | 0.00% | 169,835 |
| 2020-06-24 | 2020-06-22 | 21.000 | 27,687 | -18,873 | 0.00% | 581,429 |
| 2020-06-23 | 2020-06-19 | 21.622 | 46,560 | +13,303 | 0.00% | 1,006,743 |
| 2020-06-22 | 2020-06-18 | 21.568 | 33,257 | +12,564 | 0.00% | 717,299 |
| 2020-06-19 | 2020-06-17 | 21.108 | 20,693 | +9,607 | 0.00% | 436,794 |
| 2020-06-18 | 2020-06-16 | 20.973 | 11,086 | +2,217 | 0.00% | 232,507 |
| 2020-06-17 | 2020-06-15 | 19.728 | 8,869 | -1,478 | 0.00% | 174,969 |
| 2020-06-16 | 2020-06-12 | 19.620 | 10,347 | -2,217 | 0.00% | 203,007 |
| 2020-06-12 | 2020-06-10 | 19.322 | 12,564 | +2,217 | 0.00% | 242,765 |
| 2020-06-11 | 2020-06-09 | 19.214 | 10,347 | -6,651 | 0.00% | 198,807 |
| 2020-06-10 | 2020-06-08 | 19.485 | 16,998 | -739 | 0.00% | 331,199 |
| 2020-06-09 | 2020-06-05 | 20.242 | 17,737 | -8,130 | 0.00% | 359,038 |
| 2020-06-08 | 2020-06-04 | 20.296 | 25,867 | +5,174 | 0.00% | 525,009 |
| 2020-06-05 | 2020-06-03 | 19.430 | 20,693 | -1,478 | 0.00% | 402,075 |
| 2020-06-03 | 2020-06-01 | 19.268 | 22,171 | +2,956 | 0.00% | 427,193 |
| 2020-06-01 | 2020-05-28 | 18.727 | 19,215 | -17,737 | 0.00% | 359,837 |
| 2020-05-29 | 2020-05-27 | 18.808 | 36,952 | -2,956 | 0.00% | 694,995 |
| 2020-05-28 | 2020-05-26 | 18.916 | 39,908 | +21,432 | 0.00% | 754,912 |
| 2020-05-27 | 2020-05-25 | 17.780 | 18,476 | +2,956 | 0.00% | 328,498 |
| 2020-05-26 | 2020-05-22 | 17.266 | 15,520 | -20,693 | 0.00% | 267,961 |
| 2020-05-25 | 2020-05-21 | 17.888 | 36,213 | -2,217 | 0.00% | 647,776 |
| 2020-05-22 | 2020-05-20 | 18.077 | 38,430 | -2,217 | 0.00% | 694,714 |
| 2020-05-21 | 2020-05-19 | 18.375 | 40,647 | +5,173 | 0.00% | 746,891 |
| 2020-05-20 | 2020-05-18 | 18.619 | 35,474 | -739 | 0.00% | 660,477 |
| 2020-05-19 | 2020-05-15 | 18.456 | 36,213 | -5,174 | 0.00% | 668,356 |
| 2020-05-18 | 2020-05-14 | 17.942 | 41,387 | +5,174 | 0.00% | 742,569 |
| 2020-05-15 | 2020-05-13 | 20.134 | 36,213 | +19,954 | 0.00% | 729,116 |
| 2020-05-14 | 2020-05-12 | 19.539 | 16,259 | +4,434 | 0.00% | 317,680 |
| 2020-05-13 | 2020-05-11 | 19.809 | 11,825 | -13,303 | 0.00% | 234,246 |
| 2020-05-12 | 2020-05-08 | 21.000 | 25,128 | -27,344 | 0.00% | 527,690 |
| 2020-05-11 | 2020-05-07 | 21.514 | 52,472 | -739 | 0.00% | 1,128,896 |
| 2020-05-08 | 2020-05-06 | 20.973 | 53,211 | +11,085 | 0.00% | 1,115,995 |
| 2020-05-07 | 2020-05-05 | 21.190 | 42,126 | -21,432 | 0.00% | 892,629 |
| 2020-05-06 | 2020-05-04 | 21.027 | 63,558 | -11,825 | 0.00% | 1,336,443 |
| 2020-05-05 | 2020-04-29 | 21.866 | 75,383 | +2,218 | 0.00% | 1,648,329 |
| 2020-04-29 | 2020-04-27 | 20.892 | 73,165 | +11,085 | 0.00% | 1,528,550 |
| 2020-04-28 | 2020-04-24 | 20.107 | 62,080 | -1,478 | 0.00% | 1,248,244 |
| 2020-04-27 | 2020-04-23 | 19.972 | 63,558 | -1,478 | 0.00% | 1,269,362 |
| 2020-04-24 | 2020-04-22 | 19.918 | 65,036 | +19,954 | 0.00% | 1,295,361 |
| 2020-04-23 | 2020-04-21 | 19.187 | 45,082 | +8,130 | 0.00% | 864,985 |
| 2020-04-22 | 2020-04-20 | 19.836 | 36,952 | +2,217 | 0.00% | 732,995 |
| 2020-04-21 | 2020-04-17 | 19.485 | 34,735 | +5,912 | 0.00% | 676,798 |
| 2020-04-20 | 2020-04-16 | 19.945 | 28,823 | -2,956 | 0.00% | 574,865 |
| 2020-04-17 | 2020-04-15 | 18.727 | 31,779 | +11,086 | 0.00% | 595,121 |
| 2020-04-16 | 2020-04-14 | 18.132 | 20,693 | +5,173 | 0.00% | 375,195 |
| 2020-04-09 | 2020-04-07 | 17.996 | 15,520 | +6,651 | 0.00% | 279,301 |
| 2020-04-08 | 2020-04-06 | 17.238 | 8,869 | -739 | 0.00% | 152,888 |
| 2020-04-07 | 2020-04-03 | 17.590 | 9,608 | +2,218 | 0.00% | 169,007 |
| 2020-04-06 | 2020-04-02 | 18.673 | 7,390 | +739 | 0.00% | 137,992 |
| 2020-04-02 | 2020-03-31 | 18.808 | 6,651 | -739 | 0.00% | 125,092 |
| 2020-04-01 | 2020-03-30 | 17.293 | 7,390 | -4,435 | 0.00% | 127,792 |
| 2020-03-31 | 2020-03-27 | 17.699 | 11,825 | -1,478 | 0.00% | 209,285 |
| 2020-03-30 | 2020-03-26 | 18.375 | 13,303 | -3,695 | 0.00% | 244,443 |
| 2020-03-27 | 2020-03-25 | 18.537 | 16,998 | -1,478 | 0.00% | 315,099 |
| 2020-03-26 | 2020-03-24 | 18.267 | 18,476 | +4,434 | 0.00% | 337,498 |
| 2020-03-25 | 2020-03-23 | 16.751 | 14,042 | -739 | 0.00% | 235,222 |
| 2020-03-24 | 2020-03-20 | 16.914 | 14,781 | +739 | 0.00% | 250,002 |
| 2020-03-23 | 2020-03-19 | 14.884 | 14,042 | -2,217 | 0.00% | 209,002 |
| 2020-03-20 | 2020-03-18 | 15.534 | 16,259 | +5,912 | 0.00% | 252,560 |
| 2020-03-19 | 2020-03-17 | 16.075 | 10,347 | -6,651 | 0.00% | 166,326 |
| 2020-03-18 | 2020-03-16 | 15.777 | 16,998 | -2,217 | 0.00% | 268,179 |
| 2020-03-17 | 2020-03-13 | 17.184 | 19,215 | +5,173 | 0.00% | 330,197 |
| 2020-03-16 | 2020-03-12 | 17.103 | 14,042 | +739 | 0.00% | 240,162 |
| 2020-03-13 | 2020-03-11 | 17.861 | 13,303 | -11,085 | 0.00% | 237,603 |
| 2020-03-12 | 2020-03-10 | 16.778 | 24,388 | +8,129 | 0.00% | 409,192 |
| 2020-03-11 | 2020-03-09 | 15.777 | 16,259 | -5,173 | 0.00% | 256,520 |
| 2020-03-10 | 2020-03-06 | 15.642 | 21,432 | -5,174 | 0.00% | 335,235 |
| 2020-03-09 | 2020-03-05 | 15.967 | 26,606 | -739 | 0.00% | 424,806 |
| 2020-03-05 | 2020-03-03 | 15.858 | 27,345 | +6,652 | 0.00% | 433,645 |
| 2020-03-04 | 2020-03-02 | 15.371 | 20,693 | -4,435 | 0.00% | 318,076 |
| 2020-03-02 | 2020-02-27 | 16.210 | 25,128 | +1,479 | 0.00% | 407,328 |
| 2020-02-28 | 2020-02-26 | 15.615 | 23,649 | +1,478 | 0.00% | 369,273 |
| 2020-02-27 | 2020-02-25 | 16.156 | 22,171 | +5,912 | 0.00% | 358,194 |
| 2020-02-26 | 2020-02-24 | 16.156 | 16,259 | -8,129 | 0.00% | 262,680 |
| 2020-02-25 | 2020-02-21 | 16.372 | 24,388 | +2,956 | 0.00% | 399,292 |
| 2020-02-24 | 2020-02-20 | 16.021 | 21,432 | +8,129 | 0.00% | 343,355 |
| 2020-02-21 | 2020-02-19 | 14.641 | 13,303 | -2,956 | 0.00% | 194,763 |
| 2020-02-20 | 2020-02-18 | 14.613 | 16,259 | +13,303 | 0.00% | 237,600 |
| 2020-02-19 | 2020-02-17 | 14.235 | 2,956 | -2,956 | 0.00% | 42,077 |
| 2020-02-18 | 2020-02-14 | 14.235 | 5,912 | -3,696 | 0.00% | 84,155 |
| 2020-02-13 | 2020-02-11 | 14.749 | 9,608 | +1,479 | 0.00% | 141,706 |
| 2020-02-12 | 2020-02-10 | 14.505 | 8,129 | +1,478 | 0.00% | 117,913 |
| 2020-02-11 | 2020-02-07 | 14.208 | 6,651 | -2,218 | 0.00% | 94,494 |
| 2020-02-10 | 2020-02-06 | 14.208 | 8,869 | +1,479 | 0.00% | 126,007 |
| 2020-02-07 | 2020-02-05 | 14.099 | 7,390 | +5,173 | 0.00% | 104,194 |
| 2020-02-06 | 2020-02-04 | 13.612 | 2,217 | +739 | 0.00% | 30,178 |
| 2020-02-05 | 2020-02-03 | 12.976 | 1,478 | +1,478 | 0.00% | 19,179 |
| 2020-02-03 | 2020-01-30 | 12.476 | 0 | -1,478 | ||
| 2020-01-31 | 2020-01-29 | 12.719 | 1,478 | -9,608 | 0.00% | 18,799 |
| 2020-01-30 | 2020-01-24 | 13.558 | 11,086 | -6,651 | 0.00% | 150,304 |
| 2020-01-29 | 2020-01-22 | 13.991 | 17,737 | +7,390 | 0.00% | 248,159 |
| 2020-01-23 | 2020-01-21 | 13.355 | 10,347 | -3,695 | 0.00% | 138,185 |
| 2020-01-22 | 2020-01-20 | 14.153 | 14,042 | -1,478 | 0.00% | 198,742 |
| 2020-01-21 | 2020-01-17 | 14.749 | 15,520 | -739 | 0.00% | 228,901 |
| 2020-01-20 | 2020-01-16 | 14.857 | 16,259 | +739 | 0.00% | 241,560 |
| 2020-01-17 | 2020-01-15 | 14.208 | 15,520 | +6,651 | 0.00% | 220,501 |
| 2020-01-16 | 2020-01-14 | 13.666 | 8,869 | -3,695 | 0.00% | 121,206 |
| 2020-01-15 | 2020-01-13 | 14.208 | 12,564 | -2,956 | 0.00% | 178,503 |
| 2020-01-14 | 2020-01-10 | 13.531 | 15,520 | -32,518 | 0.00% | 210,001 |
| 2020-01-13 | 2020-01-09 | 12.881 | 48,038 | +25,128 | 0.00% | 618,801 |
| 2020-01-09 | 2020-01-07 | 12.178 | 22,910 | +1,478 | 0.00% | 278,995 |
| 2020-01-08 | 2020-01-06 | 12.178 | 21,432 | -32,518 | 0.00% | 260,996 |
| 2020-01-07 | 2020-01-03 | 11.907 | 53,950 | -22,172 | 0.00% | 642,397 |
| 2020-01-06 | 2020-01-02 | 12.246 | 76,122 | -13,302 | 0.00% | 932,154 |
| 2020-01-03 | 2019-12-31 | 12.381 | 89,424 | +9,607 | 0.00% | 1,107,144 |
| 2020-01-02 | 2019-12-27 | 12.381 | 79,817 | -8,129 | 0.00% | 988,202 |
| 2019-12-30 | 2019-12-24 | 12.246 | 87,946 | -50,994 | 0.00% | 1,076,946 |
| 2019-12-27 | 2019-12-20 | 10.906 | 138,940 | +82,034 | 0.00% | 1,515,275 |
| 2019-12-19 | 2019-12-17 | 10.311 | 56,906 | -11,825 | 0.00% | 586,735 |
| 2019-12-13 | 2019-12-11 | 9.945 | 68,731 | -5,913 | 0.00% | 683,548 |
| 2019-12-11 | 2019-12-09 | 10.202 | 74,644 | -1,478 | 0.00% | 761,545 |
| 2019-12-10 | 2019-12-06 | 10.284 | 76,122 | -4,434 | 0.00% | 782,804 |
| 2019-12-09 | 2019-12-05 | 10.284 | 80,556 | +4,434 | 0.00% | 828,401 |
| 2019-12-06 | 2019-12-04 | 10.527 | 76,122 | -17,737 | 0.00% | 801,344 |
| 2019-12-05 | 2019-12-03 | 10.608 | 93,859 | +42,865 | 0.00% | 995,683 |
| 2019-12-04 | 2019-12-02 | 10.216 | 50,994 | +2,956 | 0.00% | 520,949 |
| 2019-12-03 | 2019-11-29 | 9.769 | 48,038 | +8,869 | 0.00% | 469,301 |
| 2019-12-02 | 2019-11-28 | 9.986 | 39,169 | +2,217 | 0.00% | 391,136 |
| 2019-11-29 | 2019-11-27 | 10.135 | 36,952 | +7,390 | 0.00% | 374,497 |
| 2019-11-27 | 2019-11-25 | 9.390 | 29,562 | +11,825 | 0.00% | 277,602 |
| 2019-11-20 | 2019-11-18 | 9.607 | 17,737 | +10,347 | 0.00% | 170,399 |
| 2019-11-19 | 2019-11-15 | 10.054 | 7,390 | -7,391 | 0.00% | 74,295 |
| 2019-11-18 | 2019-11-14 | 10.121 | 14,781 | +7,391 | 0.00% | 149,601 |
| 2019-11-15 | 2019-11-13 | 10.067 | 7,390 | 0.00% | 74,395 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy