History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.900 | 38,000 | +0 | 0.00% | 148,200 |
| 2025-10-13 | 2025-10-09 | 3.930 | 38,000 | +0 | 0.00% | 149,340 |
| 2025-10-10 | 2025-10-08 | 3.880 | 38,000 | +0 | 0.00% | 147,440 |
| 2025-10-09 | 2025-10-06 | 3.920 | 38,000 | +0 | 0.00% | 148,960 |
| 2025-10-08 | 2025-10-03 | 3.940 | 38,000 | +0 | 0.00% | 149,720 |
| 2025-10-06 | 2025-10-02 | 4.000 | 38,000 | +0 | 0.00% | 152,000 |
| 2025-10-03 | 2025-09-30 | 4.000 | 38,000 | +0 | 0.00% | 152,000 |
| 2025-10-02 | 2025-09-29 | 3.980 | 38,000 | +0 | 0.00% | 151,240 |
| 2025-09-30 | 2025-09-26 | 3.950 | 38,000 | +0 | 0.00% | 150,100 |
| 2025-09-29 | 2025-09-25 | 3.870 | 38,000 | +0 | 0.00% | 147,060 |
| 2025-09-26 | 2025-09-24 | 3.900 | 38,000 | +0 | 0.00% | 148,200 |
| 2025-09-25 | 2025-09-23 | 3.890 | 38,000 | +0 | 0.00% | 147,820 |
| 2025-09-24 | 2025-09-22 | 3.960 | 38,000 | +3,000 | 0.00% | 150,480 |
| 2025-09-10 | 2025-09-08 | 4.516 | 35,000 | +975 | 0.00% | 158,053 |
| 2025-08-14 | 2025-08-12 | 4.752 | 34,025 | +2,916 | 0.00% | 161,700 |
| 2025-08-01 | 2025-07-30 | 4.907 | 31,109 | -2,916 | 0.00% | 152,642 |
| 2025-07-11 | 2025-07-09 | 4.711 | 34,025 | -2,916 | 0.00% | 160,300 |
| 2025-07-10 | 2025-07-08 | 4.711 | 36,941 | +2,916 | 0.00% | 174,038 |
| 2025-07-09 | 2025-07-07 | 4.866 | 34,025 | +2,916 | 0.00% | 165,550 |
| 2025-06-30 | 2025-06-26 | 5.956 | 31,109 | -1,944 | 0.00% | 185,283 |
| 2025-06-23 | 2025-06-19 | 5.688 | 33,053 | +1,944 | 0.00% | 188,021 |
| 2025-06-18 | 2025-06-16 | 5.987 | 31,109 | -1,944 | 0.00% | 186,243 |
| 2025-06-17 | 2025-06-13 | 5.709 | 33,053 | +1,944 | 0.00% | 188,701 |
| 2025-06-05 | 2025-06-03 | 5.946 | 31,109 | -1,944 | 0.00% | 184,963 |
| 2025-06-04 | 2025-06-02 | 5.956 | 33,053 | +1,944 | 0.00% | 196,861 |
| 2025-06-02 | 2025-05-29 | 6.458 | 31,109 | +834 | 0.00% | 200,907 |
| 2025-05-09 | 2025-05-07 | 6.194 | 30,275 | -1,892 | 0.00% | 187,520 |
| 2025-05-07 | 2025-05-02 | 6.183 | 32,167 | +1,892 | 0.00% | 198,899 |
| 2025-04-30 | 2025-04-28 | 6.247 | 30,275 | +1,892 | 0.00% | 189,120 |
| 2025-04-29 | 2025-04-25 | 6.617 | 28,383 | -1,892 | 0.00% | 187,802 |
| 2025-04-22 | 2025-04-16 | 6.553 | 30,275 | +1,892 | 0.00% | 198,401 |
| 2025-04-16 | 2025-04-14 | 6.648 | 28,383 | -17,029 | 0.00% | 188,702 |
| 2025-04-14 | 2025-04-10 | 6.796 | 45,412 | +18,921 | 0.00% | 308,637 |
| 2025-04-11 | 2025-04-09 | 6.807 | 26,491 | -1,892 | 0.00% | 180,323 |
| 2025-04-07 | 2025-04-02 | 6.088 | 28,383 | +1,892 | 0.00% | 172,802 |
| 2025-03-31 | 2025-03-27 | 6.976 | 26,491 | -1,892 | 0.00% | 184,803 |
| 2025-03-27 | 2025-03-25 | 6.828 | 28,383 | +1,892 | 0.00% | 193,802 |
| 2025-03-20 | 2025-03-18 | 7.092 | 26,491 | +1,893 | 0.00% | 187,883 |
| 2025-03-19 | 2025-03-17 | 7.388 | 24,598 | -3,785 | 0.00% | 181,737 |
| 2025-03-14 | 2025-03-12 | 6.183 | 28,383 | -1,892 | 0.00% | 175,502 |
| 2025-03-11 | 2025-03-07 | 6.162 | 30,275 | -1,892 | 0.00% | 186,560 |
| 2025-03-10 | 2025-03-06 | 6.056 | 32,167 | +1,892 | 0.00% | 194,819 |
| 2025-03-04 | 2025-02-28 | 5.940 | 30,275 | +1,892 | 0.00% | 179,840 |
| 2025-02-28 | 2025-02-26 | 6.162 | 28,383 | -1,892 | 0.00% | 174,902 |
| 2025-02-19 | 2025-02-17 | 5.602 | 30,275 | -9,461 | 0.00% | 169,600 |
| 2025-02-13 | 2025-02-11 | 5.422 | 39,736 | +9,461 | 0.00% | 215,461 |
| 2025-01-22 | 2025-01-20 | 5.591 | 30,275 | -2,838 | 0.00% | 169,280 |
| 2025-01-20 | 2025-01-16 | 5.401 | 33,113 | +2,838 | 0.00% | 178,849 |
| 2024-12-23 | 2024-12-19 | 5.993 | 30,275 | +1,892 | 0.00% | 181,440 |
| 2024-12-16 | 2024-12-12 | 6.437 | 28,383 | -1,892 | 0.00% | 182,702 |
| 2024-12-12 | 2024-12-10 | 6.194 | 30,275 | -2,838 | 0.00% | 187,520 |
| 2024-12-11 | 2024-12-09 | 6.035 | 33,113 | +2,838 | 0.00% | 199,849 |
| 2024-12-04 | 2024-12-02 | 6.056 | 30,275 | -3,784 | 0.00% | 183,360 |
| 2024-11-25 | 2024-11-21 | 5.940 | 34,059 | +2,838 | 0.00% | 202,318 |
| 2024-11-22 | 2024-11-20 | 5.951 | 31,221 | +946 | 0.00% | 185,790 |
| 2024-11-13 | 2024-11-11 | 6.099 | 30,275 | +1,892 | 0.00% | 184,640 |
| 2024-11-04 | 2024-10-31 | 6.194 | 28,383 | -1,892 | 0.00% | 175,802 |
| 2024-11-01 | 2024-10-30 | 6.173 | 30,275 | +1,892 | 0.00% | 186,880 |
| 2024-10-24 | 2024-10-22 | 6.236 | 28,383 | -3,784 | 0.00% | 177,002 |
| 2024-10-17 | 2024-10-15 | 5.856 | 32,167 | +1,892 | 0.00% | 188,359 |
| 2024-10-16 | 2024-10-14 | 6.363 | 30,275 | +1,892 | 0.00% | 192,640 |
| 2024-10-10 | 2024-10-08 | 6.141 | 28,383 | +1,892 | 0.00% | 174,302 |
| 2024-10-04 | 2024-10-02 | 6.659 | 26,491 | -1,892 | 0.00% | 176,403 |
| 2024-10-03 | 2024-09-30 | 6.215 | 28,383 | -1,892 | 0.00% | 176,402 |
| 2024-10-02 | 2024-09-27 | 5.570 | 30,275 | -5,676 | 0.00% | 168,640 |
| 2024-09-25 | 2024-09-23 | 4.894 | 35,951 | -2,839 | 0.00% | 175,938 |
| 2024-09-10 | 2024-09-05 | 4.685 | 38,790 | +1,508 | 0.00% | 181,722 |
| 2024-09-03 | 2024-08-30 | 4.608 | 37,282 | -6,366 | 0.00% | 171,788 |
| 2024-08-22 | 2024-08-20 | 3.893 | 43,648 | +3,638 | 0.00% | 169,921 |
| 2024-08-13 | 2024-08-09 | 4.212 | 40,010 | -2,728 | 0.00% | 168,518 |
| 2024-06-14 | 2024-06-12 | 4.201 | 42,738 | +2,728 | 0.00% | 179,538 |
| 2024-05-29 | 2024-05-27 | 4.520 | 40,010 | +2,728 | 0.00% | 180,838 |
| 2024-05-24 | 2024-05-22 | 4.980 | 37,282 | +1,301 | 0.00% | 185,650 |
| 2024-04-22 | 2024-04-18 | 4.695 | 35,981 | -2,632 | 0.00% | 168,922 |
| 2024-04-19 | 2024-04-17 | 4.695 | 38,613 | -8,776 | 0.00% | 181,278 |
| 2024-04-18 | 2024-04-16 | 4.558 | 47,389 | +8,776 | 0.00% | 215,999 |
| 2024-04-17 | 2024-04-15 | 4.661 | 38,613 | -4,388 | 0.00% | 179,958 |
| 2024-04-15 | 2024-04-11 | 4.661 | 43,001 | +1,755 | 0.00% | 200,409 |
| 2024-04-10 | 2024-04-08 | 4.376 | 41,246 | +2,633 | 0.00% | 180,479 |
| 2024-04-08 | 2024-04-03 | 4.581 | 38,613 | -2,633 | 0.00% | 176,878 |
| 2024-04-03 | 2024-03-28 | 4.193 | 41,246 | -3,510 | 0.00% | 172,959 |
| 2024-03-21 | 2024-03-19 | 4.091 | 44,756 | +3,510 | 0.00% | 183,088 |
| 2024-03-01 | 2024-02-28 | 4.421 | 41,246 | +2,633 | 0.00% | 182,359 |
| 2024-02-14 | 2024-02-07 | 4.171 | 38,613 | -3,511 | 0.00% | 161,038 |
| 2024-02-02 | 2024-01-31 | 4.079 | 42,124 | +3,511 | 0.00% | 171,841 |
| 2024-01-10 | 2024-01-08 | 4.490 | 38,613 | +2,632 | 0.00% | 173,358 |
| 2023-12-19 | 2023-12-15 | 4.900 | 35,981 | -2,632 | 0.00% | 176,302 |
| 2023-12-15 | 2023-12-13 | 4.797 | 38,613 | +2,632 | 0.00% | 185,238 |
| 2023-11-30 | 2023-11-28 | 5.287 | 35,981 | +2,633 | 0.00% | 190,242 |
| 2023-11-23 | 2023-11-21 | 5.470 | 33,348 | +2,633 | 0.00% | 182,400 |
| 2023-11-17 | 2023-11-15 | 5.663 | 30,715 | -2,633 | 0.00% | 173,949 |
| 2023-11-15 | 2023-11-13 | 5.527 | 33,348 | +2,633 | 0.00% | 184,300 |
| 2023-09-27 | 2023-09-25 | 5.094 | 30,715 | -2,633 | 0.00% | 156,449 |
| 2023-09-26 | 2023-09-22 | 5.151 | 33,348 | +2,633 | 0.00% | 171,760 |
| 2023-09-11 | 2023-09-06 | 5.584 | 30,715 | +880 | 0.00% | 171,511 |
| 2023-09-06 | 2023-09-04 | 5.760 | 29,835 | -2,558 | 0.00% | 171,847 |
| 2023-08-31 | 2023-08-29 | 5.643 | 32,393 | -2,557 | 0.00% | 182,781 |
| 2023-08-22 | 2023-08-18 | 5.126 | 34,950 | +2,557 | 0.00% | 179,169 |
| 2023-08-15 | 2023-08-11 | 5.185 | 32,393 | +2,558 | 0.00% | 167,961 |
| 2023-07-27 | 2023-07-25 | 5.291 | 29,835 | -2,558 | 0.00% | 157,847 |
| 2023-07-19 | 2023-07-14 | 5.173 | 32,393 | +2,558 | 0.00% | 167,581 |
| 2023-06-19 | 2023-06-15 | 5.478 | 29,835 | -2,558 | 0.00% | 163,447 |
| 2023-06-14 | 2023-06-12 | 5.173 | 32,393 | +2,558 | 0.00% | 167,581 |
| 2023-06-12 | 2023-06-08 | 5.609 | 29,835 | +1,133 | 0.00% | 167,355 |
| 2023-05-18 | 2023-05-16 | 6.219 | 28,702 | +2,460 | 0.00% | 178,500 |
| 2023-04-27 | 2023-04-25 | 6.414 | 26,242 | +1,640 | 0.00% | 168,321 |
| 2023-04-17 | 2023-04-13 | 7.048 | 24,602 | +1,640 | 0.00% | 173,402 |
| 2023-04-13 | 2023-04-11 | 7.439 | 22,962 | -1,640 | 0.00% | 170,803 |
| 2023-04-11 | 2023-04-04 | 7.134 | 24,602 | +1,640 | 0.00% | 175,502 |
| 2023-03-31 | 2023-03-29 | 7.280 | 22,962 | -1,640 | 0.00% | 167,163 |
| 2023-03-30 | 2023-03-28 | 7.085 | 24,602 | +1,640 | 0.00% | 174,302 |
| 2023-03-29 | 2023-03-27 | 7.109 | 22,962 | -1,640 | 0.00% | 163,243 |
| 2023-03-20 | 2023-03-16 | 6.987 | 24,602 | +1,640 | 0.00% | 171,902 |
| 2023-03-09 | 2023-03-07 | 7.938 | 22,962 | -1,640 | 0.00% | 182,283 |
| 2023-03-08 | 2023-03-06 | 7.914 | 24,602 | +1,640 | 0.00% | 194,702 |
| 2023-02-21 | 2023-02-17 | 8.134 | 22,962 | +1,641 | 0.00% | 186,763 |
| 2023-02-08 | 2023-02-06 | 8.780 | 21,321 | +1,640 | 0.00% | 187,196 |
| 2023-01-31 | 2023-01-27 | 9.341 | 19,681 | +1,640 | 0.00% | 183,837 |
| 2023-01-20 | 2023-01-18 | 9.512 | 18,041 | +1,640 | 0.00% | 171,598 |
| 2023-01-13 | 2023-01-11 | 9.585 | 16,401 | +1,640 | 0.00% | 157,199 |
| 2023-01-11 | 2023-01-09 | 9.902 | 14,761 | -3,280 | 0.00% | 146,160 |
| 2023-01-06 | 2023-01-04 | 8.451 | 18,041 | -1,640 | 0.00% | 152,458 |
| 2023-01-03 | 2022-12-29 | 8.048 | 19,681 | +1,640 | 0.00% | 158,397 |
| 2022-12-30 | 2022-12-28 | 8.426 | 18,041 | -1,640 | 0.00% | 152,018 |
| 2022-12-22 | 2022-12-20 | 8.268 | 19,681 | +1,640 | 0.00% | 162,717 |
| 2022-12-21 | 2022-12-19 | 8.695 | 18,041 | -1,640 | 0.00% | 156,858 |
| 2022-12-19 | 2022-12-15 | 8.670 | 19,681 | +1,640 | 0.00% | 170,637 |
| 2022-12-12 | 2022-12-08 | 8.390 | 18,041 | -3,280 | 0.00% | 151,358 |
| 2022-12-09 | 2022-12-07 | 8.060 | 21,321 | +3,280 | 0.00% | 171,856 |
| 2022-12-07 | 2022-12-05 | 8.353 | 18,041 | -1,640 | 0.00% | 150,698 |
| 2022-12-06 | 2022-12-02 | 7.597 | 19,681 | +1,640 | 0.00% | 149,517 |
| 2022-12-05 | 2022-12-01 | 7.841 | 18,041 | -1,640 | 0.00% | 141,458 |
| 2022-12-01 | 2022-11-29 | 7.012 | 19,681 | -1,640 | 0.00% | 137,997 |
| 2022-11-30 | 2022-11-28 | 6.524 | 21,321 | +1,640 | 0.00% | 139,097 |
| 2022-11-24 | 2022-11-22 | 6.573 | 19,681 | +1,640 | 0.00% | 129,358 |
| 2022-11-04 | 2022-11-02 | 6.219 | 18,041 | -3,280 | 0.00% | 112,198 |
| 2022-10-26 | 2022-10-24 | 5.622 | 21,321 | +3,280 | 0.00% | 119,857 |
| 2022-10-14 | 2022-10-12 | 6.512 | 18,041 | +405 | 0.00% | 117,480 |
| 2022-10-06 | 2022-10-03 | 6.870 | 17,636 | +537 | 0.00% | 121,167 |
| 2022-09-15 | 2022-09-13 | 7.810 | 17,099 | -1,555 | 0.00% | 133,537 |
| 2022-09-07 | 2022-09-05 | 7.552 | 18,654 | +1,555 | 0.00% | 140,881 |
| 2022-08-23 | 2022-08-19 | 8.556 | 17,099 | +1,554 | 0.00% | 146,296 |
| 2022-08-10 | 2022-08-08 | 9.058 | 15,545 | -1,554 | 0.00% | 140,801 |
| 2022-08-05 | 2022-08-03 | 8.479 | 17,099 | +1,554 | 0.00% | 144,976 |
| 2022-07-27 | 2022-07-25 | 9.276 | 15,545 | +1,555 | 0.00% | 144,201 |
| 2022-07-20 | 2022-07-18 | 10.704 | 13,990 | -1,555 | 0.00% | 149,755 |
| 2022-07-14 | 2022-07-12 | 10.344 | 15,545 | +1,555 | 0.00% | 160,801 |
| 2022-07-06 | 2022-07-04 | 11.090 | 13,990 | +1,554 | 0.00% | 155,155 |
| 2022-06-29 | 2022-06-27 | 11.309 | 12,436 | -1,554 | 0.00% | 140,641 |
| 2022-06-23 | 2022-06-21 | 10.975 | 13,990 | +1,554 | 0.00% | 153,535 |
| 2022-06-22 | 2022-06-20 | 11.026 | 12,436 | -1,554 | 0.00% | 137,121 |
| 2022-06-21 | 2022-06-17 | 10.885 | 13,990 | +1,554 | 0.00% | 152,275 |
| 2022-05-27 | 2022-05-25 | 9.611 | 12,436 | -1,554 | 0.00% | 119,521 |
| 2022-05-26 | 2022-05-24 | 9.341 | 13,990 | +1,554 | 0.00% | 130,676 |
| 2022-05-25 | 2022-05-23 | 9.495 | 12,436 | -1,554 | 0.00% | 118,081 |
| 2022-05-13 | 2022-05-11 | 9.019 | 13,990 | -6,218 | 0.00% | 126,176 |
| 2022-05-11 | 2022-05-06 | 9.045 | 20,208 | +7,772 | 0.00% | 182,776 |
| 2022-05-04 | 2022-04-29 | 9.662 | 12,436 | -7,772 | 0.00% | 120,161 |
| 2022-04-25 | 2022-04-21 | 9.392 | 20,208 | +7,772 | 0.00% | 189,796 |
| 2022-04-22 | 2022-04-20 | 9.688 | 12,436 | -1,554 | 0.00% | 120,481 |
| 2022-04-13 | 2022-04-11 | 9.585 | 13,990 | +1,554 | 0.00% | 134,096 |
| 2022-04-12 | 2022-04-08 | 9.920 | 12,436 | -1,554 | 0.00% | 123,361 |
| 2022-04-11 | 2022-04-07 | 9.945 | 13,990 | +1,554 | 0.00% | 139,136 |
| 2022-02-09 | 2022-02-07 | 13.329 | 12,436 | +777 | 0.00% | 165,761 |
| 2022-02-08 | 2022-02-04 | 14.075 | 11,659 | -777 | 0.00% | 164,104 |
| 2022-02-07 | 2022-01-31 | 13.869 | 12,436 | +777 | 0.00% | 172,481 |
| 2022-02-04 | 2022-01-27 | 14.101 | 11,659 | +778 | 0.00% | 164,404 |
| 2022-01-27 | 2022-01-25 | 14.899 | 10,881 | +777 | 0.00% | 162,113 |
| 2022-01-26 | 2022-01-24 | 15.130 | 10,104 | -777 | 0.00% | 152,877 |
| 2022-01-24 | 2022-01-20 | 14.950 | 10,881 | -778 | 0.00% | 162,673 |
| 2022-01-19 | 2022-01-17 | 14.230 | 11,659 | +778 | 0.00% | 165,904 |
| 2022-01-12 | 2022-01-10 | 14.204 | 10,881 | -1,555 | 0.00% | 154,554 |
| 2022-01-10 | 2022-01-06 | 13.226 | 12,436 | +777 | 0.00% | 164,481 |
| 2022-01-06 | 2022-01-04 | 13.638 | 11,659 | -777 | 0.00% | 159,004 |
| 2022-01-05 | 2022-01-03 | 13.303 | 12,436 | +777 | 0.00% | 165,441 |
| 2022-01-03 | 2021-12-29 | 13.458 | 11,659 | +778 | 0.00% | 156,904 |
| 2021-12-22 | 2021-12-20 | 13.484 | 10,881 | -778 | 0.00% | 146,714 |
| 2021-12-20 | 2021-12-16 | 13.844 | 11,659 | -777 | 0.00% | 161,404 |
| 2021-12-17 | 2021-12-15 | 13.381 | 12,436 | +777 | 0.00% | 166,401 |
| 2021-12-10 | 2021-12-08 | 13.638 | 11,659 | -777 | 0.00% | 159,004 |
| 2021-12-09 | 2021-12-07 | 13.252 | 12,436 | -777 | 0.00% | 164,801 |
| 2021-12-03 | 2021-12-01 | 12.827 | 13,213 | +777 | 0.00% | 169,488 |
| 2021-12-02 | 2021-11-30 | 13.355 | 12,436 | +777 | 0.00% | 166,081 |
| 2021-11-30 | 2021-11-26 | 13.535 | 11,659 | +778 | 0.00% | 157,804 |
| 2021-11-29 | 2021-11-25 | 14.847 | 10,881 | -778 | 0.00% | 161,553 |
| 2021-11-25 | 2021-11-23 | 14.461 | 11,659 | +778 | 0.00% | 168,604 |
| 2021-11-24 | 2021-11-22 | 15.002 | 10,881 | +777 | 0.00% | 163,233 |
| 2021-11-22 | 2021-11-18 | 15.722 | 10,104 | -777 | 0.00% | 158,857 |
| 2021-11-18 | 2021-11-16 | 15.388 | 10,881 | -778 | 0.00% | 167,433 |
| 2021-11-17 | 2021-11-15 | 15.079 | 11,659 | +778 | 0.00% | 175,805 |
| 2021-11-12 | 2021-11-10 | 15.208 | 10,881 | -778 | 0.00% | 165,473 |
| 2021-11-11 | 2021-11-09 | 14.899 | 11,659 | +778 | 0.00% | 173,705 |
| 2021-11-09 | 2021-11-05 | 15.491 | 10,881 | +777 | 0.00% | 168,553 |
| 2021-11-04 | 2021-11-02 | 16.031 | 10,104 | +777 | 0.00% | 161,977 |
| 2021-10-29 | 2021-10-27 | 16.314 | 9,327 | +777 | 0.00% | 152,161 |
| 2021-10-27 | 2021-10-25 | 17.292 | 8,550 | +778 | 0.00% | 147,845 |
| 2021-10-26 | 2021-10-22 | 17.806 | 7,772 | -778 | 0.00% | 138,392 |
| 2021-10-25 | 2021-10-21 | 17.215 | 8,550 | +778 | 0.00% | 147,185 |
| 2021-10-21 | 2021-10-19 | 17.652 | 7,772 | -2,332 | 0.00% | 137,192 |
| 2021-10-20 | 2021-10-18 | 16.211 | 10,104 | +777 | 0.00% | 163,797 |
| 2021-10-18 | 2021-10-12 | 16.649 | 9,327 | +777 | 0.00% | 155,281 |
| 2021-10-12 | 2021-10-08 | 16.623 | 8,550 | +778 | 0.00% | 142,125 |
| 2021-10-11 | 2021-10-07 | 17.266 | 7,772 | -778 | 0.00% | 134,192 |
| 2021-10-05 | 2021-09-30 | 16.906 | 8,550 | -777 | 0.00% | 144,545 |
| 2021-09-28 | 2021-09-24 | 16.417 | 9,327 | +777 | 0.00% | 153,121 |
| 2021-09-24 | 2021-09-21 | 17.549 | 8,550 | +778 | 0.00% | 150,045 |
| 2021-09-21 | 2021-09-17 | 18.218 | 7,772 | -1,555 | 0.00% | 141,592 |
| 2021-09-17 | 2021-09-15 | 16.751 | 9,327 | +777 | 0.00% | 156,241 |
| 2021-09-15 | 2021-09-13 | 17.369 | 8,550 | +778 | 0.00% | 148,505 |
| 2021-09-10 | 2021-09-08 | 17.832 | 7,772 | +777 | 0.00% | 138,592 |
| 2021-09-09 | 2021-09-07 | 18.218 | 6,995 | +777 | 0.00% | 127,436 |
| 2021-09-07 | 2021-09-03 | 19.299 | 6,218 | -777 | 0.00% | 120,001 |
| 2021-09-02 | 2021-08-31 | 18.115 | 6,995 | -777 | 0.00% | 126,716 |
| 2021-09-01 | 2021-08-30 | 18.120 | 7,772 | +777 | 0.00% | 140,830 |
| 2021-08-31 | 2021-08-27 | 18.462 | 6,995 | +911 | 0.00% | 129,142 |
| 2021-08-26 | 2021-08-24 | 19.251 | 6,084 | -760 | 0.00% | 117,124 |
| 2021-08-25 | 2021-08-23 | 18.462 | 6,844 | +760 | 0.00% | 126,355 |
| 2021-08-24 | 2021-08-20 | 18.830 | 6,084 | -760 | 0.00% | 114,563 |
| 2021-08-12 | 2021-08-10 | 18.278 | 6,844 | -761 | 0.00% | 125,095 |
| 2021-08-11 | 2021-08-09 | 17.358 | 7,605 | +761 | 0.00% | 132,004 |
| 2021-08-06 | 2021-08-04 | 19.909 | 6,844 | +760 | 0.00% | 136,254 |
| 2021-08-05 | 2021-08-03 | 20.619 | 6,084 | -760 | 0.00% | 125,444 |
| 2021-07-29 | 2021-07-27 | 17.384 | 6,844 | +760 | 0.00% | 118,975 |
| 2021-07-28 | 2021-07-26 | 20.750 | 6,084 | +761 | 0.00% | 126,244 |
| 2021-07-27 | 2021-07-23 | 21.802 | 5,323 | +1,521 | 0.00% | 116,053 |
| 2021-07-23 | 2021-07-21 | 22.723 | 3,802 | -761 | 0.00% | 86,391 |
| 2021-07-22 | 2021-07-20 | 22.512 | 4,563 | -760 | 0.00% | 102,723 |
| 2021-07-14 | 2021-07-12 | 21.066 | 5,323 | -761 | 0.00% | 112,133 |
| 2021-07-09 | 2021-07-07 | 21.013 | 6,084 | +761 | 0.00% | 127,844 |
| 2021-07-07 | 2021-07-05 | 21.381 | 5,323 | -4,563 | 0.00% | 113,813 |
| 2021-07-05 | 2021-06-30 | 22.039 | 9,886 | +2,281 | 0.00% | 217,876 |
| 2021-06-28 | 2021-06-24 | 22.907 | 7,605 | +3,042 | 0.00% | 174,205 |
| 2021-06-23 | 2021-06-21 | 22.696 | 4,563 | +761 | 0.00% | 103,563 |
| 2021-06-18 | 2021-06-16 | 24.669 | 3,802 | +760 | 0.00% | 93,790 |
| 2021-06-17 | 2021-06-15 | 25.668 | 3,042 | -1,521 | 0.00% | 78,082 |
| 2021-06-11 | 2021-06-09 | 25.300 | 4,563 | +1,521 | 0.00% | 115,443 |
| 2021-06-09 | 2021-06-07 | 27.548 | 3,042 | +761 | 0.00% | 83,803 |
| 2021-06-08 | 2021-06-04 | 28.074 | 2,281 | +760 | 0.00% | 64,038 |
| 2021-06-07 | 2021-06-03 | 28.272 | 1,521 | -760 | 0.00% | 43,001 |
| 2021-06-03 | 2021-06-01 | 27.614 | 2,281 | -761 | 0.00% | 62,988 |
| 2021-06-02 | 2021-05-31 | 28.600 | 3,042 | -760 | 0.00% | 87,003 |
| 2021-06-01 | 2021-05-28 | 27.811 | 3,802 | -761 | 0.00% | 105,739 |
| 2021-05-28 | 2021-05-26 | 27.614 | 4,563 | +761 | 0.00% | 126,004 |
| 2021-05-27 | 2021-05-25 | 28.798 | 3,802 | +1,521 | 0.00% | 109,489 |
| 2021-05-21 | 2021-05-18 | 29.535 | 2,281 | +16 | 0.00% | 67,369 |
| 2021-05-18 | 2021-05-14 | 29.336 | 2,265 | -755 | 0.00% | 66,446 |
| 2021-05-17 | 2021-05-13 | 28.078 | 3,020 | +755 | 0.00% | 84,795 |
| 2021-05-13 | 2021-05-11 | 27.747 | 2,265 | -755 | 0.00% | 62,846 |
| 2021-05-12 | 2021-05-10 | 26.886 | 3,020 | +755 | 0.00% | 81,195 |
| 2021-05-11 | 2021-05-07 | 27.813 | 2,265 | +755 | 0.00% | 62,996 |
| 2021-05-06 | 2021-05-04 | 28.541 | 1,510 | -755 | 0.00% | 43,097 |
| 2021-05-05 | 2021-05-03 | 28.475 | 2,265 | +755 | 0.00% | 64,496 |
| 2021-05-04 | 2021-04-30 | 29.336 | 1,510 | -755 | 0.00% | 44,297 |
| 2021-05-03 | 2021-04-29 | 29.402 | 2,265 | +755 | 0.00% | 66,596 |
| 2021-04-27 | 2021-04-23 | 29.336 | 1,510 | -755 | 0.00% | 44,297 |
| 2021-04-23 | 2021-04-21 | 29.336 | 2,265 | +755 | 0.00% | 66,446 |
| 2021-04-20 | 2021-04-16 | 29.667 | 1,510 | -755 | 0.00% | 44,797 |
| 2021-04-19 | 2021-04-15 | 29.137 | 2,265 | +755 | 0.00% | 65,996 |
| 2021-04-15 | 2021-04-13 | 29.800 | 1,510 | -755 | 0.00% | 44,997 |
| 2021-04-14 | 2021-04-12 | 29.336 | 2,265 | +755 | 0.00% | 66,446 |
| 2021-04-13 | 2021-04-09 | 29.998 | 1,510 | +755 | 0.00% | 45,297 |
| 2021-04-12 | 2021-04-08 | 30.660 | 755 | -755 | 0.00% | 23,149 |
| 2021-03-30 | 2021-03-26 | 29.204 | 1,510 | -755 | 0.00% | 44,097 |
| 2021-03-25 | 2021-03-23 | 28.740 | 2,265 | -3,775 | 0.00% | 65,096 |
| 2021-03-24 | 2021-03-22 | 29.137 | 6,040 | +3,775 | 0.00% | 175,990 |
| 2021-03-18 | 2021-03-16 | 27.482 | 2,265 | -755 | 0.00% | 62,246 |
| 2021-03-17 | 2021-03-15 | 26.555 | 3,020 | +755 | 0.00% | 80,195 |
| 2021-03-15 | 2021-03-11 | 27.680 | 2,265 | -755 | 0.00% | 62,696 |
| 2021-03-12 | 2021-03-10 | 25.429 | 3,020 | -755 | 0.00% | 76,795 |
| 2021-03-10 | 2021-03-08 | 25.085 | 3,775 | +1,510 | 0.00% | 94,694 |
| 2021-03-09 | 2021-03-05 | 26.383 | 2,265 | -755 | 0.00% | 59,756 |
| 2021-03-08 | 2021-03-04 | 26.383 | 3,020 | +755 | 0.00% | 79,675 |
| 2021-03-05 | 2021-03-03 | 27.151 | 2,265 | -1,510 | 0.00% | 61,496 |
| 2021-03-04 | 2021-03-02 | 26.952 | 3,775 | +1,510 | 0.00% | 101,744 |
| 2021-02-26 | 2021-02-24 | 28.078 | 2,265 | -74,750 | 0.00% | 63,596 |
| 2021-02-25 | 2021-02-23 | 30.329 | 77,015 | -755 | 0.00% | 2,335,815 |
| 2021-02-24 | 2021-02-22 | 29.866 | 77,770 | +1,511 | 0.00% | 2,322,663 |
| 2021-02-23 | 2021-02-19 | 31.323 | 76,259 | -756 | 0.00% | 2,388,635 |
| 2021-02-22 | 2021-02-18 | 30.462 | 77,015 | +756 | 0.00% | 2,346,015 |
| 2021-02-19 | 2021-02-17 | 31.720 | 76,259 | -1,511 | 0.00% | 2,418,935 |
| 2021-02-17 | 2021-02-11 | 30.727 | 77,770 | +1,511 | 0.00% | 2,389,614 |
| 2021-02-16 | 2021-02-09 | 31.654 | 76,259 | +74,749 | 0.00% | 2,413,885 |
| 2021-02-05 | 2021-02-03 | 30.992 | 1,510 | +755 | 0.00% | 46,797 |
| 2021-02-04 | 2021-02-02 | 31.521 | 755 | -755 | 0.00% | 23,799 |
| 2021-02-02 | 2021-01-29 | 30.727 | 1,510 | -755 | 0.00% | 46,397 |
| 2021-02-01 | 2021-01-28 | 30.528 | 2,265 | +755 | 0.00% | 69,146 |
| 2021-01-28 | 2021-01-26 | 31.389 | 1,510 | +755 | 0.00% | 47,397 |
| 2021-01-27 | 2021-01-25 | 32.515 | 755 | +755 | 0.00% | 24,549 |
| 2021-01-21 | 2021-01-19 | 31.852 | 0 | -1,510 | ||
| 2021-01-20 | 2021-01-18 | 30.131 | 1,510 | -1,510 | 0.00% | 45,497 |
| 2021-01-11 | 2021-01-07 | 27.482 | 3,020 | -755 | 0.00% | 82,995 |
| 2021-01-07 | 2021-01-05 | 26.224 | 3,775 | +2,265 | 0.00% | 98,994 |
| 2020-12-28 | 2020-12-22 | 23.177 | 1,510 | -7,551 | 0.00% | 34,998 |
| 2020-12-23 | 2020-12-21 | 23.336 | 9,061 | -3,775 | 0.00% | 211,451 |
| 2020-12-17 | 2020-12-15 | 22.992 | 12,836 | +3,775 | 0.00% | 295,126 |
| 2020-12-08 | 2020-12-04 | 23.363 | 9,061 | +7,551 | 0.00% | 211,691 |
| 2020-12-02 | 2020-11-30 | 24.528 | 1,510 | -60,404 | 0.00% | 37,038 |
| 2020-11-27 | 2020-11-25 | 22.356 | 61,914 | +7,551 | 0.00% | 1,384,168 |
| 2020-11-23 | 2020-11-19 | 23.045 | 54,363 | -755 | 0.00% | 1,252,796 |
| 2020-11-18 | 2020-11-16 | 22.886 | 55,118 | +1,510 | 0.00% | 1,261,435 |
| 2020-11-13 | 2020-11-11 | 21.932 | 53,608 | +30,202 | 0.00% | 1,175,757 |
| 2020-11-11 | 2020-11-09 | 23.442 | 23,406 | +23,406 | 0.00% | 548,691 |
| 2020-09-08 | 2020-09-04 | 21.827 | 0 | -755 | ||
| 2020-09-07 | 2020-09-03 | 21.032 | 755 | -755 | 0.00% | 15,879 |
| 2020-09-04 | 2020-09-02 | 20.105 | 1,510 | +755 | 0.00% | 30,358 |
| 2020-09-02 | 2020-08-31 | 20.793 | 755 | -755 | 0.00% | 15,699 |
| 2020-09-01 | 2020-08-28 | 20.553 | 1,510 | +755 | 0.00% | 31,036 |
| 2020-08-31 | 2020-08-27 | 20.767 | 755 | -742 | 0.00% | 15,679 |
| 2020-08-28 | 2020-08-26 | 20.366 | 1,497 | +749 | 0.00% | 30,488 |
| 2020-08-27 | 2020-08-25 | 20.153 | 748 | +748 | 0.00% | 15,074 |
| 2020-08-26 | 2020-08-24 | 20.500 | 0 | -3,741 | ||
| 2020-08-21 | 2020-08-19 | 21.729 | 3,741 | +2,993 | 0.00% | 81,290 |
| 2020-08-19 | 2020-08-17 | 22.104 | 748 | -749 | 0.00% | 16,534 |
| 2020-08-17 | 2020-08-13 | 22.104 | 1,497 | +749 | 0.00% | 33,089 |
| 2020-08-14 | 2020-08-12 | 22.237 | 748 | -749 | 0.00% | 16,633 |
| 2020-08-13 | 2020-08-11 | 21.489 | 1,497 | +1,497 | 0.00% | 32,169 |
| 2020-07-29 | 2020-07-27 | 21.035 | 0 | -2,245 | ||
| 2020-07-28 | 2020-07-24 | 20.821 | 2,245 | +2,245 | 0.00% | 46,742 |
| 2020-07-24 | 2020-07-22 | 21.836 | 0 | -2,993 | ||
| 2020-07-22 | 2020-07-20 | 20.874 | 2,993 | -1,497 | 0.00% | 62,476 |
| 2020-07-21 | 2020-07-17 | 20.313 | 4,490 | -748 | 0.00% | 91,205 |
| 2020-07-20 | 2020-07-16 | 20.340 | 5,238 | +748 | 0.00% | 106,539 |
| 2020-07-17 | 2020-07-15 | 20.928 | 4,490 | -748 | 0.00% | 93,965 |
| 2020-07-15 | 2020-07-13 | 20.767 | 5,238 | +748 | 0.00% | 108,779 |
| 2020-07-13 | 2020-07-09 | 21.382 | 4,490 | +1,497 | 0.00% | 96,005 |
| 2020-07-10 | 2020-07-08 | 22.665 | 2,993 | +2,993 | 0.00% | 67,836 |
| 2020-06-24 | 2020-06-22 | 21.000 | 0 | -7,390 | ||
| 2020-06-23 | 2020-06-19 | 21.622 | 7,390 | -3,696 | 0.00% | 159,790 |
| 2020-06-22 | 2020-06-18 | 21.568 | 11,086 | +3,696 | 0.00% | 239,107 |
| 2020-06-19 | 2020-06-17 | 21.108 | 7,390 | +3,695 | 0.00% | 155,990 |
| 2020-06-12 | 2020-06-10 | 19.322 | 3,695 | +2,217 | 0.00% | 71,396 |
| 2020-06-11 | 2020-06-09 | 19.214 | 1,478 | -1,478 | 0.00% | 28,398 |
| 2020-06-10 | 2020-06-08 | 19.485 | 2,956 | +739 | 0.00% | 57,596 |
| 2020-06-09 | 2020-06-05 | 20.242 | 2,217 | +739 | 0.00% | 44,877 |
| 2020-06-08 | 2020-06-04 | 20.296 | 1,478 | -1,478 | 0.00% | 29,998 |
| 2020-06-05 | 2020-06-03 | 19.430 | 2,956 | +1,478 | 0.00% | 57,436 |
| 2020-06-04 | 2020-06-02 | 19.349 | 1,478 | +1,478 | 0.00% | 28,598 |
| 2020-06-03 | 2020-06-01 | 19.268 | 0 | -7,390 | ||
| 2020-06-02 | 2020-05-29 | 18.943 | 7,390 | -73,905 | 0.00% | 139,991 |
| 2020-06-01 | 2020-05-28 | 18.727 | 81,295 | -14,781 | 0.00% | 1,522,401 |
| 2020-05-28 | 2020-05-26 | 18.916 | 96,076 | -140,418 | 0.00% | 1,817,403 |
| 2020-05-27 | 2020-05-25 | 17.780 | 236,494 | +236,494 | 0.00% | 4,204,792 |
| 2020-05-25 | 2020-05-21 | 17.888 | 0 | -739 | ||
| 2020-05-20 | 2020-05-18 | 18.619 | 739 | +739 | 0.00% | 13,759 |
| 2020-05-19 | 2020-05-15 | 18.456 | 0 | -1,478 | ||
| 2020-05-18 | 2020-05-14 | 17.942 | 1,478 | +1,478 | 0.00% | 26,518 |
| 2020-04-22 | 2020-04-20 | 19.836 | 0 | -739 | ||
| 2020-04-17 | 2020-04-15 | 18.727 | 739 | -739 | 0.00% | 13,839 |
| 2020-04-16 | 2020-04-14 | 18.132 | 1,478 | +1,478 | 0.00% | 26,798 |
| 2020-04-09 | 2020-04-07 | 17.996 | 0 | -1,478 | ||
| 2020-04-08 | 2020-04-06 | 17.238 | 1,478 | +1,478 | 0.00% | 25,478 |
| 2019-12-30 | 2019-12-24 | 12.246 | 0 | -14,781 | ||
| 2019-12-27 | 2019-12-20 | 10.906 | 14,781 | +14,781 | 0.00% | 161,201 |
| 2019-12-04 | 2019-12-02 | 10.216 | 0 | -110,857 | ||
| 2019-12-03 | 2019-11-29 | 9.769 | 110,857 | -36,952 | 0.00% | 1,083,002 |
| 2019-12-02 | 2019-11-28 | 9.986 | 147,809 | +73,904 | 0.00% | 1,476,000 |
| 2019-11-28 | 2019-11-26 | 9.336 | 73,905 | +73,905 | 0.00% | 690,005 |
| 2019-11-15 | 2019-11-13 | 10.067 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy