History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.900 | 2,398,000 | +0 | 0.03% | 9,352,200 |
| 2025-10-13 | 2025-10-09 | 3.930 | 2,398,000 | +0 | 0.03% | 9,424,140 |
| 2025-10-10 | 2025-10-08 | 3.880 | 2,398,000 | +7,000 | 0.03% | 9,304,240 |
| 2025-10-09 | 2025-10-06 | 3.920 | 2,391,000 | +10,000 | 0.03% | 9,372,720 |
| 2025-10-03 | 2025-09-30 | 4.000 | 2,381,000 | +291,000 | 0.03% | 9,524,000 |
| 2025-10-02 | 2025-09-29 | 3.980 | 2,090,000 | +3,000 | 0.02% | 8,318,200 |
| 2025-09-30 | 2025-09-26 | 3.950 | 2,087,000 | +63,000 | 0.02% | 8,243,650 |
| 2025-09-29 | 2025-09-25 | 3.870 | 2,024,000 | +30,000 | 0.02% | 7,832,880 |
| 2025-09-26 | 2025-09-24 | 3.900 | 1,994,000 | +15,000 | 0.02% | 7,776,600 |
| 2025-09-25 | 2025-09-23 | 3.890 | 1,979,000 | +30,000 | 0.02% | 7,698,310 |
| 2025-09-24 | 2025-09-22 | 3.960 | 1,949,000 | +72,000 | 0.02% | 7,718,040 |
| 2025-09-23 | 2025-09-19 | 4.060 | 1,877,000 | +228,000 | 0.02% | 7,620,620 |
| 2025-09-22 | 2025-09-18 | 4.070 | 1,649,000 | +14,000 | 0.02% | 6,711,430 |
| 2025-09-19 | 2025-09-17 | 4.180 | 1,635,000 | +25,000 | 0.02% | 6,834,300 |
| 2025-09-18 | 2025-09-16 | 4.200 | 1,610,000 | -31,000 | 0.02% | 6,762,000 |
| 2025-09-15 | 2025-09-11 | 4.230 | 1,641,000 | -10,000 | 0.02% | 6,941,430 |
| 2025-09-11 | 2025-09-09 | 4.464 | 1,651,000 | +9,000 | 0.02% | 7,370,666 |
| 2025-09-10 | 2025-09-08 | 4.516 | 1,642,000 | +45,741 | 0.02% | 7,414,939 |
| 2025-09-09 | 2025-09-05 | 4.516 | 1,596,259 | -19,442 | 0.02% | 7,208,382 |
| 2025-09-08 | 2025-09-04 | 4.506 | 1,615,701 | +6,805 | 0.02% | 7,279,558 |
| 2025-09-05 | 2025-09-03 | 4.516 | 1,608,896 | +19,442 | 0.02% | 7,265,448 |
| 2025-09-03 | 2025-09-01 | 4.413 | 1,589,454 | +26,248 | 0.02% | 7,014,152 |
| 2025-09-02 | 2025-08-29 | 4.516 | 1,563,206 | +21,387 | 0.02% | 7,059,121 |
| 2025-09-01 | 2025-08-28 | 4.485 | 1,541,819 | -42,774 | 0.02% | 6,914,962 |
| 2025-08-29 | 2025-08-27 | 4.608 | 1,584,593 | +4,861 | 0.02% | 7,302,401 |
| 2025-08-28 | 2025-08-26 | 4.680 | 1,579,732 | +24,303 | 0.02% | 7,393,749 |
| 2025-08-25 | 2025-08-21 | 4.701 | 1,555,429 | +19,443 | 0.02% | 7,312,002 |
| 2025-08-22 | 2025-08-20 | 4.691 | 1,535,986 | +19,443 | 0.02% | 7,204,801 |
| 2025-08-21 | 2025-08-19 | 4.722 | 1,516,543 | +48,607 | 0.02% | 7,160,401 |
| 2025-08-20 | 2025-08-18 | 4.701 | 1,467,936 | -4,860 | 0.02% | 6,900,701 |
| 2025-08-19 | 2025-08-15 | 4.680 | 1,472,796 | +8,749 | 0.02% | 6,893,248 |
| 2025-08-18 | 2025-08-14 | 4.691 | 1,464,047 | +9,721 | 0.02% | 6,867,359 |
| 2025-08-15 | 2025-08-13 | 4.773 | 1,454,326 | -9,721 | 0.02% | 6,941,441 |
| 2025-08-13 | 2025-08-11 | 4.722 | 1,464,047 | +9,721 | 0.02% | 6,912,539 |
| 2025-08-12 | 2025-08-08 | 4.691 | 1,454,326 | +38,886 | 0.02% | 6,821,761 |
| 2025-08-08 | 2025-08-06 | 4.722 | 1,415,440 | -16,526 | 0.02% | 6,683,040 |
| 2025-08-06 | 2025-08-04 | 4.732 | 1,431,966 | +14,582 | 0.02% | 6,775,798 |
| 2025-08-05 | 2025-08-01 | 4.711 | 1,417,384 | +97,214 | 0.02% | 6,677,639 |
| 2025-08-04 | 2025-07-31 | 4.804 | 1,320,170 | +35,969 | 0.01% | 6,341,860 |
| 2025-08-01 | 2025-07-30 | 4.907 | 1,284,201 | +14,582 | 0.01% | 6,301,171 |
| 2025-07-31 | 2025-07-29 | 4.845 | 1,269,619 | +142,905 | 0.01% | 6,151,262 |
| 2025-07-30 | 2025-07-28 | 4.824 | 1,126,714 | +17,499 | 0.01% | 5,435,712 |
| 2025-07-29 | 2025-07-25 | 4.855 | 1,109,215 | +10,694 | 0.01% | 5,385,520 |
| 2025-07-28 | 2025-07-24 | 4.896 | 1,098,521 | +9,721 | 0.01% | 5,378,798 |
| 2025-07-25 | 2025-07-23 | 4.824 | 1,088,800 | +36,941 | 0.01% | 5,252,800 |
| 2025-07-24 | 2025-07-22 | 4.742 | 1,051,859 | -5,832 | 0.01% | 4,988,022 |
| 2025-07-22 | 2025-07-18 | 4.691 | 1,057,691 | +24,303 | 0.01% | 4,961,278 |
| 2025-07-21 | 2025-07-17 | 4.691 | 1,033,388 | -14,582 | 0.01% | 4,847,281 |
| 2025-07-18 | 2025-07-16 | 4.639 | 1,047,970 | +3,889 | 0.01% | 4,861,780 |
| 2025-07-17 | 2025-07-15 | 4.680 | 1,044,081 | +21,387 | 0.01% | 4,886,698 |
| 2025-07-16 | 2025-07-14 | 4.722 | 1,022,694 | +19,443 | 0.01% | 4,828,679 |
| 2025-07-14 | 2025-07-10 | 4.752 | 1,003,251 | +4,860 | 0.01% | 4,767,838 |
| 2025-07-11 | 2025-07-09 | 4.711 | 998,391 | +57,357 | 0.01% | 4,703,661 |
| 2025-07-10 | 2025-07-08 | 4.711 | 941,034 | +138,044 | 0.01% | 4,433,439 |
| 2025-07-09 | 2025-07-07 | 4.866 | 802,990 | +57,356 | 0.01% | 3,906,980 |
| 2025-07-07 | 2025-07-03 | 5.976 | 745,634 | -4,860 | 0.01% | 4,456,273 |
| 2025-07-03 | 2025-06-30 | 5.874 | 750,494 | +4,860 | 0.01% | 4,408,118 |
| 2025-07-02 | 2025-06-27 | 6.028 | 745,634 | -19,442 | 0.01% | 4,494,623 |
| 2025-06-26 | 2025-06-24 | 5.853 | 765,076 | +87,492 | 0.01% | 4,478,027 |
| 2025-06-23 | 2025-06-19 | 5.688 | 677,584 | +9,722 | 0.01% | 3,854,412 |
| 2025-06-20 | 2025-06-18 | 5.884 | 667,862 | +5,833 | 0.01% | 3,929,639 |
| 2025-06-17 | 2025-06-13 | 5.709 | 662,029 | -3,889 | 0.01% | 3,779,548 |
| 2025-06-11 | 2025-06-09 | 6.048 | 665,918 | -9,721 | 0.01% | 4,027,801 |
| 2025-06-10 | 2025-06-06 | 5.915 | 675,639 | +9,721 | 0.01% | 3,996,248 |
| 2025-06-05 | 2025-06-03 | 5.946 | 665,918 | +3,889 | 0.01% | 3,959,301 |
| 2025-06-04 | 2025-06-02 | 5.956 | 662,029 | +25,275 | 0.01% | 3,942,988 |
| 2025-06-02 | 2025-05-29 | 6.458 | 636,754 | +17,064 | 0.01% | 4,112,253 |
| 2025-05-30 | 2025-05-28 | 6.596 | 619,690 | -15,137 | 0.01% | 4,087,201 |
| 2025-05-29 | 2025-05-27 | 6.448 | 634,827 | -5,677 | 0.01% | 4,093,098 |
| 2025-05-28 | 2025-05-26 | 6.395 | 640,504 | -18,922 | 0.01% | 4,095,851 |
| 2025-05-26 | 2025-05-22 | 6.300 | 659,426 | +1,893 | 0.01% | 4,154,122 |
| 2025-05-23 | 2025-05-21 | 6.384 | 657,533 | +5,676 | 0.01% | 4,197,797 |
| 2025-05-16 | 2025-05-14 | 6.141 | 651,857 | +7,569 | 0.01% | 4,003,090 |
| 2025-05-15 | 2025-05-13 | 6.141 | 644,288 | +7,569 | 0.01% | 3,956,609 |
| 2025-05-14 | 2025-05-12 | 6.152 | 636,719 | +9,460 | 0.01% | 3,916,857 |
| 2025-05-12 | 2025-05-08 | 6.173 | 627,259 | -33,113 | 0.01% | 3,871,923 |
| 2025-05-07 | 2025-05-02 | 6.183 | 660,372 | +1,892 | 0.01% | 4,083,301 |
| 2025-05-06 | 2025-04-30 | 6.215 | 658,480 | -18,921 | 0.01% | 4,092,483 |
| 2025-05-02 | 2025-04-29 | 6.278 | 677,401 | +24,598 | 0.01% | 4,253,037 |
| 2025-04-30 | 2025-04-28 | 6.247 | 652,803 | +9,461 | 0.01% | 4,077,900 |
| 2025-04-29 | 2025-04-25 | 6.617 | 643,342 | -4,731 | 0.01% | 4,256,799 |
| 2025-04-15 | 2025-04-11 | 6.532 | 648,073 | -12,299 | 0.01% | 4,233,303 |
| 2025-04-14 | 2025-04-10 | 6.796 | 660,372 | -18,922 | 0.01% | 4,488,142 |
| 2025-04-11 | 2025-04-09 | 6.807 | 679,294 | -7,568 | 0.01% | 4,623,923 |
| 2025-04-10 | 2025-04-08 | 6.130 | 686,862 | +17,975 | 0.01% | 4,210,798 |
| 2025-04-07 | 2025-04-02 | 6.088 | 668,887 | +5,677 | 0.01% | 4,072,323 |
| 2025-04-03 | 2025-04-01 | 6.236 | 663,210 | -4,730 | 0.01% | 4,135,900 |
| 2025-04-02 | 2025-03-31 | 6.204 | 667,940 | +64,334 | 0.01% | 4,144,217 |
| 2025-04-01 | 2025-03-28 | 6.966 | 603,606 | +946 | 0.01% | 4,204,418 |
| 2025-03-31 | 2025-03-27 | 6.976 | 602,660 | +3,784 | 0.01% | 4,204,199 |
| 2025-03-25 | 2025-03-21 | 6.775 | 598,876 | -2,838 | 0.01% | 4,057,531 |
| 2025-03-24 | 2025-03-20 | 6.765 | 601,714 | -23,652 | 0.01% | 4,070,399 |
| 2025-03-21 | 2025-03-19 | 7.018 | 625,366 | +10,407 | 0.01% | 4,389,037 |
| 2025-03-20 | 2025-03-18 | 7.092 | 614,959 | -1,098,412 | 0.01% | 4,361,497 |
| 2025-03-19 | 2025-03-17 | 7.388 | 1,713,371 | -26,491 | 0.02% | 12,658,887 |
| 2025-03-18 | 2025-03-14 | 7.251 | 1,739,862 | -8,515 | 0.02% | 12,615,540 |
| 2025-03-14 | 2025-03-12 | 6.183 | 1,748,377 | +1,892 | 0.02% | 10,810,801 |
| 2025-03-13 | 2025-03-11 | 6.289 | 1,746,485 | -18,921 | 0.02% | 10,983,702 |
| 2025-03-11 | 2025-03-07 | 6.162 | 1,765,406 | +9,460 | 0.02% | 10,878,777 |
| 2025-03-05 | 2025-03-03 | 5.824 | 1,755,946 | +5,677 | 0.02% | 10,226,563 |
| 2025-03-04 | 2025-02-28 | 5.940 | 1,750,269 | +5,677 | 0.02% | 10,397,000 |
| 2025-03-03 | 2025-02-27 | 6.183 | 1,744,592 | -62,442 | 0.02% | 10,787,397 |
| 2025-02-28 | 2025-02-26 | 6.162 | 1,807,034 | +5,676 | 0.02% | 11,135,297 |
| 2025-02-26 | 2025-02-24 | 5.687 | 1,801,358 | +9,461 | 0.02% | 10,243,520 |
| 2025-02-25 | 2025-02-21 | 5.750 | 1,791,897 | -9,461 | 0.02% | 10,303,360 |
| 2025-02-21 | 2025-02-19 | 5.940 | 1,801,358 | -4,730 | 0.02% | 10,700,480 |
| 2025-02-20 | 2025-02-18 | 5.803 | 1,806,088 | +19,868 | 0.02% | 10,480,408 |
| 2025-02-19 | 2025-02-17 | 5.602 | 1,786,220 | -10,407 | 0.02% | 10,006,397 |
| 2025-02-17 | 2025-02-13 | 5.306 | 1,796,627 | +15,137 | 0.02% | 9,532,978 |
| 2025-02-14 | 2025-02-12 | 5.475 | 1,781,490 | +5,677 | 0.02% | 9,753,940 |
| 2025-02-11 | 2025-02-07 | 5.739 | 1,775,813 | -5,677 | 0.02% | 10,192,107 |
| 2025-02-10 | 2025-02-06 | 5.813 | 1,781,490 | +5,677 | 0.02% | 10,356,500 |
| 2025-01-14 | 2025-01-10 | 5.433 | 1,775,813 | -9,461 | 0.02% | 9,647,778 |
| 2025-01-03 | 2024-12-31 | 5.761 | 1,785,274 | -1,893 | 0.02% | 10,284,148 |
| 2024-12-30 | 2024-12-24 | 5.613 | 1,787,167 | -2,838 | 0.02% | 10,030,593 |
| 2024-12-16 | 2024-12-12 | 6.437 | 1,790,005 | -2,838 | 0.02% | 11,522,281 |
| 2024-11-29 | 2024-11-27 | 5.983 | 1,792,843 | -3,784 | 0.02% | 10,725,699 |
| 2024-11-04 | 2024-10-31 | 6.194 | 1,796,627 | -947 | 0.02% | 11,128,137 |
| 2024-10-31 | 2024-10-29 | 6.395 | 1,797,574 | +2,839 | 0.02% | 11,495,003 |
| 2024-10-30 | 2024-10-28 | 6.532 | 1,794,735 | +30,275 | 0.02% | 11,723,458 |
| 2024-10-25 | 2024-10-23 | 6.310 | 1,764,460 | -4,731 | 0.02% | 11,134,048 |
| 2024-10-22 | 2024-10-18 | 5.824 | 1,769,191 | -9,461 | 0.02% | 10,303,701 |
| 2024-10-21 | 2024-10-17 | 5.591 | 1,778,652 | +13,246 | 0.02% | 9,945,202 |
| 2024-10-15 | 2024-10-10 | 6.543 | 1,765,406 | -13,246 | 0.02% | 11,550,537 |
| 2024-10-10 | 2024-10-08 | 6.141 | 1,778,652 | +8,515 | 0.02% | 10,922,802 |
| 2024-10-07 | 2024-10-03 | 6.532 | 1,770,137 | -17,976 | 0.02% | 11,562,781 |
| 2024-10-04 | 2024-10-02 | 6.659 | 1,788,113 | -15,137 | 0.02% | 11,907,002 |
| 2024-10-03 | 2024-09-30 | 6.215 | 1,803,250 | -28,383 | 0.02% | 11,207,279 |
| 2024-09-30 | 2024-09-26 | 5.232 | 1,831,633 | -30,275 | 0.02% | 9,583,201 |
| 2024-09-27 | 2024-09-25 | 5.063 | 1,861,908 | -1,892 | 0.02% | 9,426,721 |
| 2024-09-24 | 2024-09-20 | 4.883 | 1,863,800 | +147,590 | 0.02% | 9,101,400 |
| 2024-09-23 | 2024-09-19 | 4.799 | 1,716,210 | -2,838 | 0.02% | 8,235,561 |
| 2024-09-10 | 2024-09-05 | 4.685 | 1,719,048 | +66,797 | 0.02% | 8,053,350 |
| 2024-09-04 | 2024-09-02 | 4.608 | 1,652,251 | -8,184 | 0.02% | 7,613,231 |
| 2024-09-03 | 2024-08-30 | 4.608 | 1,660,435 | -13,640 | 0.02% | 7,650,942 |
| 2024-09-02 | 2024-08-29 | 4.443 | 1,674,075 | +10,003 | 0.02% | 7,437,642 |
| 2024-08-13 | 2024-08-09 | 4.212 | 1,664,072 | -4,547 | 0.02% | 7,008,900 |
| 2024-08-09 | 2024-08-07 | 4.102 | 1,668,619 | -109,119 | 0.02% | 6,844,552 |
| 2024-08-01 | 2024-07-30 | 3.772 | 1,777,738 | -6,365 | 0.02% | 6,705,650 |
| 2024-07-30 | 2024-07-26 | 3.816 | 1,784,103 | +6,365 | 0.02% | 6,808,139 |
| 2024-07-16 | 2024-07-12 | 4.025 | 1,777,738 | +4,547 | 0.02% | 7,155,300 |
| 2024-06-26 | 2024-06-24 | 4.058 | 1,773,191 | +3,637 | 0.02% | 7,195,498 |
| 2024-05-31 | 2024-05-29 | 4.333 | 1,769,554 | -36,373 | 0.02% | 7,667,240 |
| 2024-05-24 | 2024-05-22 | 4.980 | 1,805,927 | +98,162 | 0.02% | 8,992,827 |
| 2024-05-22 | 2024-05-20 | 5.151 | 1,707,765 | -26,328 | 0.02% | 8,795,918 |
| 2024-05-21 | 2024-05-17 | 5.185 | 1,734,093 | -7,020 | 0.02% | 8,990,801 |
| 2024-05-17 | 2024-05-14 | 5.151 | 1,741,113 | -17,552 | 0.02% | 8,967,678 |
| 2024-05-16 | 2024-05-13 | 5.151 | 1,758,665 | +43,879 | 0.02% | 9,058,080 |
| 2024-05-10 | 2024-05-08 | 4.843 | 1,714,786 | +17,551 | 0.02% | 8,304,500 |
| 2024-05-09 | 2024-05-07 | 5.002 | 1,697,235 | +2,633 | 0.02% | 8,490,262 |
| 2024-05-08 | 2024-05-06 | 5.094 | 1,694,602 | -57,042 | 0.02% | 8,631,571 |
| 2024-05-07 | 2024-05-03 | 5.059 | 1,751,644 | -30,716 | 0.02% | 8,862,238 |
| 2024-05-06 | 2024-05-02 | 4.934 | 1,782,360 | -4,387 | 0.02% | 8,794,232 |
| 2024-05-03 | 2024-04-30 | 4.900 | 1,786,747 | +74,594 | 0.02% | 8,754,798 |
| 2024-04-29 | 2024-04-25 | 4.797 | 1,712,153 | -52,655 | 0.02% | 8,213,708 |
| 2024-04-26 | 2024-04-24 | 4.900 | 1,764,808 | -3,510 | 0.02% | 8,647,300 |
| 2024-04-25 | 2024-04-23 | 4.888 | 1,768,318 | +491,443 | 0.02% | 8,644,349 |
| 2024-04-24 | 2024-04-22 | 4.740 | 1,276,875 | +8,776 | 0.02% | 6,052,800 |
| 2024-04-23 | 2024-04-19 | 4.683 | 1,268,099 | -3,511 | 0.02% | 5,938,949 |
| 2024-04-22 | 2024-04-18 | 4.695 | 1,271,610 | +131,637 | 0.02% | 5,969,882 |
| 2024-04-19 | 2024-04-17 | 4.695 | 1,139,973 | +259,763 | 0.01% | 5,351,880 |
| 2024-04-18 | 2024-04-16 | 4.558 | 880,210 | +43,879 | 0.01% | 4,012,000 |
| 2024-04-08 | 2024-04-03 | 4.581 | 836,331 | -8,776 | 0.01% | 3,831,059 |
| 2024-02-23 | 2024-02-21 | 4.455 | 845,107 | -878 | 0.01% | 3,765,330 |
| 2024-02-20 | 2024-02-16 | 4.330 | 845,985 | -8,775 | 0.01% | 3,663,202 |
| 2024-02-15 | 2024-02-09 | 4.182 | 854,760 | +8,775 | 0.01% | 3,574,579 |
| 2024-02-14 | 2024-02-07 | 4.171 | 845,985 | -1,755 | 0.01% | 3,528,242 |
| 2024-02-08 | 2024-02-06 | 4.239 | 847,740 | -8,775 | 0.01% | 3,593,521 |
| 2024-02-07 | 2024-02-05 | 4.057 | 856,515 | +877 | 0.01% | 3,474,558 |
| 2024-02-06 | 2024-02-02 | 4.068 | 855,638 | +8,776 | 0.01% | 3,480,750 |
| 2024-02-05 | 2024-02-01 | 4.148 | 846,862 | -8,776 | 0.01% | 3,512,600 |
| 2024-02-01 | 2024-01-30 | 4.159 | 855,638 | +8,776 | 0.01% | 3,558,751 |
| 2024-01-23 | 2024-01-19 | 4.250 | 846,862 | -8,776 | 0.01% | 3,599,450 |
| 2024-01-10 | 2024-01-08 | 4.490 | 855,638 | +47,389 | 0.01% | 3,841,501 |
| 2024-01-09 | 2024-01-05 | 4.649 | 808,249 | +8,776 | 0.01% | 3,757,681 |
| 2024-01-02 | 2023-12-28 | 4.877 | 799,473 | -8,776 | 0.01% | 3,899,080 |
| 2023-12-20 | 2023-12-18 | 4.866 | 808,249 | +8,776 | 0.01% | 3,932,671 |
| 2023-12-12 | 2023-12-08 | 4.820 | 799,473 | +17,552 | 0.01% | 3,853,530 |
| 2023-12-07 | 2023-12-05 | 4.957 | 781,921 | +877 | 0.01% | 3,875,848 |
| 2023-12-05 | 2023-12-01 | 5.116 | 781,044 | +43,879 | 0.01% | 3,996,101 |
| 2023-11-03 | 2023-11-01 | 5.595 | 737,165 | -43,879 | 0.01% | 4,124,400 |
| 2023-11-02 | 2023-10-31 | 5.538 | 781,044 | +3,511 | 0.01% | 4,325,401 |
| 2023-10-25 | 2023-10-20 | 5.173 | 777,533 | -7,899 | 0.01% | 4,022,437 |
| 2023-10-24 | 2023-10-19 | 5.014 | 785,432 | +7,899 | 0.01% | 3,938,002 |
| 2023-10-20 | 2023-10-18 | 5.059 | 777,533 | -8,776 | 0.01% | 3,933,837 |
| 2023-10-12 | 2023-10-10 | 5.116 | 786,309 | -13,164 | 0.01% | 4,023,039 |
| 2023-10-10 | 2023-10-06 | 5.105 | 799,473 | -8,776 | 0.01% | 4,081,280 |
| 2023-10-09 | 2023-10-05 | 4.888 | 808,249 | +8,776 | 0.01% | 3,951,091 |
| 2023-09-28 | 2023-09-26 | 5.071 | 799,473 | -8,776 | 0.01% | 4,053,950 |
| 2023-09-11 | 2023-09-06 | 5.584 | 808,249 | +23,150 | 0.01% | 4,513,226 |
| 2023-08-24 | 2023-08-22 | 5.080 | 785,099 | -8,525 | 0.01% | 3,987,927 |
| 2023-08-15 | 2023-08-11 | 5.185 | 793,624 | -17,049 | 0.01% | 4,115,020 |
| 2023-08-14 | 2023-08-10 | 5.854 | 810,673 | -2,557 | 0.01% | 4,745,491 |
| 2023-08-08 | 2023-08-04 | 5.760 | 813,230 | -8,525 | 0.01% | 4,684,139 |
| 2023-08-03 | 2023-08-01 | 5.560 | 821,755 | -852 | 0.01% | 4,569,363 |
| 2023-08-01 | 2023-07-28 | 5.490 | 822,607 | -17,049 | 0.01% | 4,516,200 |
| 2023-07-31 | 2023-07-27 | 5.361 | 839,656 | -17,049 | 0.01% | 4,501,451 |
| 2023-07-24 | 2023-07-20 | 5.232 | 856,705 | -8,524 | 0.01% | 4,482,302 |
| 2023-07-20 | 2023-07-18 | 5.115 | 865,229 | +1,705 | 0.01% | 4,425,400 |
| 2023-07-11 | 2023-07-07 | 5.232 | 863,524 | +1,705 | 0.01% | 4,517,979 |
| 2023-07-10 | 2023-07-06 | 5.197 | 861,819 | +6,819 | 0.01% | 4,478,728 |
| 2023-07-05 | 2023-07-03 | 5.244 | 855,000 | -8,524 | 0.01% | 4,483,411 |
| 2023-06-30 | 2023-06-28 | 5.091 | 863,524 | +8,524 | 0.01% | 4,396,419 |
| 2023-06-29 | 2023-06-27 | 5.209 | 855,000 | -25,573 | 0.01% | 4,453,321 |
| 2023-06-27 | 2023-06-23 | 5.009 | 880,573 | +17,049 | 0.01% | 4,410,910 |
| 2023-06-23 | 2023-06-20 | 5.232 | 863,524 | +8,524 | 0.01% | 4,517,979 |
| 2023-06-21 | 2023-06-19 | 5.431 | 855,000 | +8,525 | 0.01% | 4,643,891 |
| 2023-06-19 | 2023-06-15 | 5.478 | 846,475 | -17,049 | 0.01% | 4,637,308 |
| 2023-06-16 | 2023-06-14 | 5.232 | 863,524 | -8,525 | 0.01% | 4,517,979 |
| 2023-06-14 | 2023-06-12 | 5.173 | 872,049 | +17,902 | 0.01% | 4,511,432 |
| 2023-06-13 | 2023-06-09 | 5.524 | 854,147 | +8,524 | 0.01% | 4,718,312 |
| 2023-06-12 | 2023-06-08 | 5.609 | 845,623 | +48,527 | 0.01% | 4,743,408 |
| 2023-06-07 | 2023-06-05 | 5.597 | 797,096 | -6,560 | 0.01% | 4,461,482 |
| 2023-06-06 | 2023-06-02 | 5.878 | 803,656 | +6,560 | 0.01% | 4,723,600 |
| 2023-06-05 | 2023-06-01 | 5.536 | 797,096 | +4,921 | 0.01% | 4,412,882 |
| 2023-06-02 | 2023-05-31 | 5.548 | 792,175 | -8,201 | 0.01% | 4,395,299 |
| 2023-06-01 | 2023-05-30 | 5.683 | 800,376 | +4,100 | 0.01% | 4,548,161 |
| 2023-05-30 | 2023-05-25 | 5.731 | 796,276 | +14,762 | 0.01% | 4,563,703 |
| 2023-05-25 | 2023-05-23 | 6.048 | 781,514 | -8,201 | 0.01% | 4,726,877 |
| 2023-05-22 | 2023-05-18 | 6.085 | 789,715 | -10,661 | 0.01% | 4,805,370 |
| 2023-05-19 | 2023-05-17 | 6.073 | 800,376 | +8,201 | 0.01% | 4,860,481 |
| 2023-05-18 | 2023-05-16 | 6.219 | 792,175 | +12,301 | 0.01% | 4,926,599 |
| 2023-05-16 | 2023-05-12 | 6.207 | 779,874 | +9,840 | 0.01% | 4,840,588 |
| 2023-05-12 | 2023-05-10 | 6.341 | 770,034 | +8,201 | 0.01% | 4,882,802 |
| 2023-05-11 | 2023-05-09 | 6.341 | 761,833 | +1,640 | 0.01% | 4,830,799 |
| 2023-05-08 | 2023-05-04 | 6.463 | 760,193 | -8,201 | 0.01% | 4,913,100 |
| 2023-05-04 | 2023-05-02 | 6.304 | 768,394 | +16,402 | 0.01% | 4,844,293 |
| 2023-04-27 | 2023-04-25 | 6.414 | 751,992 | +9,020 | 0.01% | 4,823,417 |
| 2023-04-25 | 2023-04-21 | 6.536 | 742,972 | +8,201 | 0.01% | 4,856,161 |
| 2023-04-20 | 2023-04-18 | 7.024 | 734,771 | +27,062 | 0.01% | 5,160,958 |
| 2023-04-19 | 2023-04-17 | 7.243 | 707,709 | -10,661 | 0.01% | 5,126,218 |
| 2023-04-14 | 2023-04-12 | 7.195 | 718,370 | +14,761 | 0.01% | 5,168,399 |
| 2023-04-13 | 2023-04-11 | 7.439 | 703,609 | -9,021 | 0.01% | 5,233,800 |
| 2023-04-11 | 2023-04-04 | 7.134 | 712,630 | +10,661 | 0.01% | 5,083,652 |
| 2023-04-04 | 2023-03-31 | 7.182 | 701,969 | -16,401 | 0.01% | 5,041,840 |
| 2023-04-03 | 2023-03-30 | 7.048 | 718,370 | -1,640 | 0.01% | 5,063,279 |
| 2023-03-29 | 2023-03-27 | 7.109 | 720,010 | +18,041 | 0.01% | 5,118,739 |
| 2023-03-24 | 2023-03-22 | 7.109 | 701,969 | -2,460 | 0.01% | 4,990,480 |
| 2023-03-22 | 2023-03-20 | 6.878 | 704,429 | -13,941 | 0.01% | 4,844,759 |
| 2023-03-21 | 2023-03-17 | 7.146 | 718,370 | -7,381 | 0.01% | 5,133,359 |
| 2023-03-17 | 2023-03-15 | 7.170 | 725,751 | +7,381 | 0.01% | 5,203,803 |
| 2023-03-16 | 2023-03-14 | 7.060 | 718,370 | -41,003 | 0.01% | 5,072,039 |
| 2023-03-15 | 2023-03-13 | 7.317 | 759,373 | -13,941 | 0.01% | 5,556,000 |
| 2023-03-14 | 2023-03-10 | 6.975 | 773,314 | +1,640 | 0.01% | 5,393,961 |
| 2023-03-13 | 2023-03-09 | 7.280 | 771,674 | +6,561 | 0.01% | 5,617,771 |
| 2023-03-10 | 2023-03-08 | 7.499 | 765,113 | +10,660 | 0.01% | 5,737,947 |
| 2023-03-09 | 2023-03-07 | 7.938 | 754,453 | -8,200 | 0.01% | 5,989,203 |
| 2023-03-03 | 2023-03-01 | 7.975 | 762,653 | -7,381 | 0.01% | 6,082,199 |
| 2023-03-02 | 2023-02-28 | 7.658 | 770,034 | +8,201 | 0.01% | 5,896,922 |
| 2023-03-01 | 2023-02-27 | 7.865 | 761,833 | +8,200 | 0.01% | 5,992,049 |
| 2023-02-28 | 2023-02-24 | 7.829 | 753,633 | +1,641 | 0.01% | 5,899,984 |
| 2023-02-27 | 2023-02-23 | 8.036 | 751,992 | +8,200 | 0.01% | 6,043,027 |
| 2023-02-23 | 2023-02-21 | 8.024 | 743,792 | +12,301 | 0.01% | 5,968,061 |
| 2023-02-22 | 2023-02-20 | 8.146 | 731,491 | +1,640 | 0.01% | 5,958,560 |
| 2023-02-21 | 2023-02-17 | 8.134 | 729,851 | +1,640 | 0.01% | 5,936,301 |
| 2023-02-20 | 2023-02-16 | 8.280 | 728,211 | +820 | 0.01% | 6,029,522 |
| 2023-02-17 | 2023-02-15 | 8.524 | 727,391 | +14,761 | 0.01% | 6,200,132 |
| 2023-02-16 | 2023-02-14 | 8.963 | 712,630 | -3,280 | 0.01% | 6,387,153 |
| 2023-02-14 | 2023-02-10 | 8.646 | 715,910 | +12,301 | 0.01% | 6,189,571 |
| 2023-02-13 | 2023-02-09 | 8.634 | 703,609 | +9,841 | 0.01% | 6,074,640 |
| 2023-02-10 | 2023-02-08 | 8.634 | 693,768 | +8,200 | 0.01% | 5,989,677 |
| 2023-02-09 | 2023-02-07 | 8.707 | 685,568 | +12,301 | 0.01% | 5,969,042 |
| 2023-02-07 | 2023-02-03 | 9.048 | 673,267 | +6,561 | 0.01% | 6,091,821 |
| 2023-02-03 | 2023-02-01 | 9.353 | 666,706 | -7,381 | 0.01% | 6,235,706 |
| 2023-02-02 | 2023-01-31 | 9.158 | 674,087 | +11,481 | 0.01% | 6,173,220 |
| 2023-02-01 | 2023-01-30 | 9.365 | 662,606 | +9,020 | 0.01% | 6,205,438 |
| 2023-01-31 | 2023-01-27 | 9.341 | 653,586 | +11,481 | 0.01% | 6,105,024 |
| 2023-01-30 | 2023-01-26 | 9.512 | 642,105 | +15,581 | 0.01% | 6,107,402 |
| 2023-01-26 | 2023-01-19 | 9.548 | 626,524 | +8,201 | 0.01% | 5,982,123 |
| 2023-01-20 | 2023-01-18 | 9.512 | 618,323 | +1,640 | 0.01% | 5,881,199 |
| 2023-01-16 | 2023-01-12 | 9.853 | 616,683 | -5,740 | 0.01% | 6,076,160 |
| 2023-01-13 | 2023-01-11 | 9.585 | 622,423 | -1,641 | 0.01% | 5,965,736 |
| 2023-01-12 | 2023-01-10 | 10.060 | 624,064 | -20,501 | 0.01% | 6,278,255 |
| 2023-01-11 | 2023-01-09 | 9.902 | 644,565 | -4,920 | 0.01% | 6,382,321 |
| 2023-01-10 | 2023-01-06 | 9.073 | 649,485 | -9,021 | 0.01% | 5,892,477 |
| 2023-01-09 | 2023-01-05 | 8.609 | 658,506 | -32,802 | 0.01% | 5,669,181 |
| 2023-01-05 | 2023-01-03 | 8.268 | 691,308 | -16,401 | 0.01% | 5,715,538 |
| 2023-01-04 | 2022-12-30 | 8.097 | 707,709 | +13,121 | 0.01% | 5,730,317 |
| 2023-01-03 | 2022-12-29 | 8.048 | 694,588 | +1,640 | 0.01% | 5,590,197 |
| 2022-12-30 | 2022-12-28 | 8.426 | 692,948 | +820 | 0.01% | 5,838,947 |
| 2022-12-29 | 2022-12-23 | 8.097 | 692,128 | +1,640 | 0.01% | 5,604,158 |
| 2022-12-22 | 2022-12-20 | 8.268 | 690,488 | -213,215 | 0.01% | 5,708,759 |
| 2022-12-20 | 2022-12-16 | 8.841 | 903,703 | -820 | 0.01% | 7,989,500 |
| 2022-12-19 | 2022-12-15 | 8.670 | 904,523 | +8,201 | 0.01% | 7,842,330 |
| 2022-12-16 | 2022-12-14 | 8.865 | 896,322 | -16,402 | 0.01% | 7,946,106 |
| 2022-12-15 | 2022-12-13 | 8.658 | 912,724 | +4,101 | 0.01% | 7,902,303 |
| 2022-12-13 | 2022-12-09 | 9.109 | 908,623 | -7,381 | 0.01% | 8,276,757 |
| 2022-12-09 | 2022-12-07 | 8.060 | 916,004 | -6,560 | 0.01% | 7,383,371 |
| 2022-12-08 | 2022-12-06 | 8.451 | 922,564 | +8,200 | 0.01% | 7,796,247 |
| 2022-12-07 | 2022-12-05 | 8.353 | 914,364 | -22,141 | 0.01% | 7,637,752 |
| 2022-12-06 | 2022-12-02 | 7.597 | 936,505 | +1,640 | 0.01% | 7,114,658 |
| 2022-12-05 | 2022-12-01 | 7.841 | 934,865 | -2,460 | 0.01% | 7,330,199 |
| 2022-12-02 | 2022-11-30 | 7.719 | 937,325 | -12,301 | 0.01% | 7,235,187 |
| 2022-11-25 | 2022-11-23 | 6.536 | 949,626 | +7,380 | 0.01% | 6,206,879 |
| 2022-11-18 | 2022-11-16 | 7.000 | 942,246 | +5,741 | 0.01% | 6,595,262 |
| 2022-11-16 | 2022-11-14 | 6.902 | 936,505 | -11,481 | 0.01% | 6,463,718 |
| 2022-11-15 | 2022-11-11 | 6.585 | 947,986 | +8,200 | 0.01% | 6,242,399 |
| 2022-11-10 | 2022-11-08 | 6.365 | 939,786 | +2,461 | 0.01% | 5,982,123 |
| 2022-11-07 | 2022-11-03 | 6.122 | 937,325 | -9,841 | 0.01% | 5,737,858 |
| 2022-11-04 | 2022-11-02 | 6.219 | 947,166 | -4,920 | 0.01% | 5,890,500 |
| 2022-11-03 | 2022-11-01 | 6.012 | 952,086 | +4,920 | 0.01% | 5,723,728 |
| 2022-11-02 | 2022-10-31 | 5.512 | 947,166 | +5,740 | 0.01% | 5,220,600 |
| 2022-10-28 | 2022-10-26 | 5.951 | 941,426 | +1,640 | 0.01% | 5,602,242 |
| 2022-10-21 | 2022-10-19 | 6.012 | 939,786 | -2,460 | 0.01% | 5,649,783 |
| 2022-10-20 | 2022-10-18 | 6.280 | 942,246 | -8,200 | 0.01% | 5,917,352 |
| 2022-10-19 | 2022-10-17 | 6.170 | 950,446 | +9,840 | 0.01% | 5,864,538 |
| 2022-10-18 | 2022-10-14 | 6.134 | 940,606 | -13,120 | 0.01% | 5,769,413 |
| 2022-10-17 | 2022-10-13 | 6.275 | 953,726 | +4,920 | 0.01% | 5,984,448 |
| 2022-10-14 | 2022-10-12 | 6.512 | 948,806 | +22,937 | 0.01% | 6,178,462 |
| 2022-10-13 | 2022-10-11 | 6.474 | 925,869 | -8,818 | 0.01% | 5,994,451 |
| 2022-10-11 | 2022-10-07 | 6.574 | 934,687 | +802 | 0.01% | 6,144,822 |
| 2022-10-10 | 2022-10-06 | 6.724 | 933,885 | +8,016 | 0.01% | 6,279,349 |
| 2022-10-07 | 2022-10-05 | 7.334 | 925,869 | -8,016 | 0.01% | 6,789,939 |
| 2022-10-06 | 2022-10-03 | 6.870 | 933,885 | +28,393 | 0.01% | 6,416,174 |
| 2022-10-05 | 2022-09-30 | 7.076 | 905,492 | +7,773 | 0.01% | 6,407,502 |
| 2022-10-03 | 2022-09-29 | 7.218 | 897,719 | -7,773 | 0.01% | 6,479,548 |
| 2022-09-29 | 2022-09-27 | 7.720 | 905,492 | -10,104 | 0.01% | 6,990,002 |
| 2022-09-26 | 2022-09-22 | 7.707 | 915,596 | +9,327 | 0.01% | 7,056,221 |
| 2022-09-22 | 2022-09-20 | 7.848 | 906,269 | -7,772 | 0.01% | 7,112,600 |
| 2022-09-19 | 2022-09-15 | 7.758 | 914,041 | -10,882 | 0.01% | 7,091,277 |
| 2022-09-16 | 2022-09-14 | 7.591 | 924,923 | +777 | 0.01% | 7,021,001 |
| 2022-09-14 | 2022-09-09 | 7.668 | 924,146 | +1,555 | 0.01% | 7,086,443 |
| 2022-09-13 | 2022-09-08 | 7.462 | 922,591 | +6,995 | 0.01% | 6,884,599 |
| 2022-09-09 | 2022-09-07 | 7.668 | 915,596 | +4,664 | 0.01% | 7,020,881 |
| 2022-09-07 | 2022-09-05 | 7.552 | 910,932 | -778 | 0.01% | 6,879,637 |
| 2022-09-06 | 2022-09-02 | 7.668 | 911,710 | -3,109 | 0.01% | 6,991,082 |
| 2022-09-05 | 2022-09-01 | 8.106 | 914,819 | +11,659 | 0.01% | 7,415,103 |
| 2022-09-02 | 2022-08-31 | 8.376 | 903,160 | -7,772 | 0.01% | 7,564,620 |
| 2022-09-01 | 2022-08-30 | 8.234 | 910,932 | +15,544 | 0.01% | 7,500,796 |
| 2022-08-31 | 2022-08-29 | 8.363 | 895,388 | +11,659 | 0.01% | 7,488,004 |
| 2022-08-30 | 2022-08-26 | 8.479 | 883,729 | -8,550 | 0.01% | 7,492,832 |
| 2022-08-29 | 2022-08-25 | 8.286 | 892,279 | +778 | 0.01% | 7,393,124 |
| 2022-08-26 | 2022-08-24 | 8.196 | 891,501 | +3,886 | 0.01% | 7,306,388 |
| 2022-08-25 | 2022-08-23 | 8.401 | 887,615 | -6,218 | 0.01% | 7,457,260 |
| 2022-08-23 | 2022-08-19 | 8.556 | 893,833 | +15,545 | 0.01% | 7,647,500 |
| 2022-08-22 | 2022-08-18 | 8.556 | 878,288 | +7,772 | 0.01% | 7,514,499 |
| 2022-08-19 | 2022-08-17 | 8.903 | 870,516 | +2,332 | 0.01% | 7,750,403 |
| 2022-08-18 | 2022-08-16 | 9.070 | 868,184 | +777 | 0.01% | 7,874,851 |
| 2022-08-11 | 2022-08-09 | 9.070 | 867,407 | +3,109 | 0.01% | 7,867,803 |
| 2022-08-09 | 2022-08-05 | 8.852 | 864,298 | -7,772 | 0.01% | 7,650,563 |
| 2022-08-08 | 2022-08-04 | 8.697 | 872,070 | -6,995 | 0.01% | 7,584,719 |
| 2022-08-05 | 2022-08-03 | 8.479 | 879,065 | +7,772 | 0.01% | 7,453,287 |
| 2022-08-04 | 2022-08-02 | 8.620 | 871,293 | +3,109 | 0.01% | 7,510,701 |
| 2022-08-01 | 2022-07-28 | 9.045 | 868,184 | +6,995 | 0.01% | 7,852,511 |
| 2022-07-29 | 2022-07-27 | 9.019 | 861,189 | +6,218 | 0.01% | 7,767,083 |
| 2022-07-27 | 2022-07-25 | 9.276 | 854,971 | +10,104 | 0.01% | 7,931,003 |
| 2022-07-25 | 2022-07-21 | 10.666 | 844,867 | -777 | 0.01% | 9,011,235 |
| 2022-07-20 | 2022-07-18 | 10.704 | 845,644 | -7,772 | 0.01% | 9,052,163 |
| 2022-07-15 | 2022-07-13 | 10.434 | 853,416 | +2,332 | 0.01% | 8,904,778 |
| 2022-07-13 | 2022-07-11 | 10.717 | 851,084 | +5,440 | 0.01% | 9,121,345 |
| 2022-07-11 | 2022-07-07 | 10.923 | 845,644 | -22,540 | 0.01% | 9,237,123 |
| 2022-07-08 | 2022-07-06 | 10.820 | 868,184 | +6,995 | 0.01% | 9,393,971 |
| 2022-07-07 | 2022-07-05 | 10.872 | 861,189 | +27,981 | 0.01% | 9,362,603 |
| 2022-07-05 | 2022-06-30 | 11.605 | 833,208 | -10,104 | 0.01% | 9,669,442 |
| 2022-07-04 | 2022-06-29 | 11.438 | 843,312 | +4,663 | 0.01% | 9,645,650 |
| 2022-06-30 | 2022-06-28 | 11.708 | 838,649 | -9,327 | 0.01% | 9,818,905 |
| 2022-06-29 | 2022-06-27 | 11.309 | 847,976 | -23,317 | 0.01% | 9,589,896 |
| 2022-06-22 | 2022-06-20 | 11.026 | 871,293 | -5,441 | 0.01% | 9,606,971 |
| 2022-06-21 | 2022-06-17 | 10.885 | 876,734 | -8,549 | 0.01% | 9,542,884 |
| 2022-06-20 | 2022-06-16 | 11.000 | 885,283 | +6,995 | 0.01% | 9,738,447 |
| 2022-06-17 | 2022-06-15 | 10.846 | 878,288 | -20,986 | 0.01% | 9,525,899 |
| 2022-06-16 | 2022-06-14 | 10.306 | 899,274 | -3,109 | 0.01% | 9,267,573 |
| 2022-06-14 | 2022-06-10 | 10.499 | 902,383 | -7,772 | 0.01% | 9,473,763 |
| 2022-06-13 | 2022-06-09 | 10.357 | 910,155 | -20,209 | 0.01% | 9,426,548 |
| 2022-06-10 | 2022-06-08 | 10.782 | 930,364 | -22,540 | 0.01% | 10,030,864 |
| 2022-06-09 | 2022-06-07 | 10.679 | 952,904 | +69,952 | 0.01% | 10,175,803 |
| 2022-06-08 | 2022-06-06 | 10.640 | 882,952 | -17,099 | 0.01% | 9,394,725 |
| 2022-06-06 | 2022-06-01 | 10.138 | 900,051 | -3,886 | 0.01% | 9,125,040 |
| 2022-06-02 | 2022-05-31 | 10.216 | 903,937 | -27,981 | 0.01% | 9,234,218 |
| 2022-06-01 | 2022-05-30 | 9.688 | 931,918 | -3,109 | 0.01% | 9,028,469 |
| 2022-05-31 | 2022-05-27 | 9.611 | 935,027 | -3,886 | 0.01% | 8,986,409 |
| 2022-05-30 | 2022-05-26 | 9.675 | 938,913 | -3,887 | 0.01% | 9,084,157 |
| 2022-05-27 | 2022-05-25 | 9.611 | 942,800 | -16,322 | 0.01% | 9,061,115 |
| 2022-05-25 | 2022-05-23 | 9.495 | 959,122 | -58,293 | 0.01% | 9,106,923 |
| 2022-05-24 | 2022-05-20 | 9.328 | 1,017,415 | -15,545 | 0.01% | 9,490,249 |
| 2022-05-23 | 2022-05-19 | 9.045 | 1,032,960 | +2,332 | 0.01% | 9,342,869 |
| 2022-05-20 | 2022-05-18 | 9.302 | 1,030,628 | +7,772 | 0.01% | 9,586,977 |
| 2022-05-19 | 2022-05-17 | 9.302 | 1,022,856 | -16,322 | 0.01% | 9,514,681 |
| 2022-05-18 | 2022-05-16 | 8.993 | 1,039,178 | -1,555 | 0.02% | 9,345,630 |
| 2022-05-17 | 2022-05-13 | 8.903 | 1,040,733 | -17,876 | 0.02% | 9,265,884 |
| 2022-05-16 | 2022-05-12 | 8.877 | 1,058,609 | -32,645 | 0.02% | 9,397,798 |
| 2022-05-13 | 2022-05-11 | 9.019 | 1,091,254 | +155,450 | 0.02% | 9,842,044 |
| 2022-05-12 | 2022-05-10 | 9.032 | 935,804 | -4,664 | 0.01% | 8,452,077 |
| 2022-05-11 | 2022-05-06 | 9.045 | 940,468 | +83,166 | 0.01% | 8,506,302 |
| 2022-05-10 | 2022-05-05 | 9.740 | 857,302 | -41,194 | 0.01% | 8,349,706 |
| 2022-05-06 | 2022-05-04 | 9.444 | 898,496 | +9,326 | 0.01% | 8,485,035 |
| 2022-05-04 | 2022-04-29 | 9.662 | 889,170 | -46,634 | 0.01% | 8,591,444 |
| 2022-05-03 | 2022-04-28 | 9.444 | 935,804 | -7,773 | 0.01% | 8,837,357 |
| 2022-04-29 | 2022-04-27 | 9.212 | 943,577 | -6,218 | 0.01% | 8,692,242 |
| 2022-04-28 | 2022-04-26 | 9.083 | 949,795 | +3,886 | 0.01% | 8,627,322 |
| 2022-04-27 | 2022-04-25 | 8.993 | 945,909 | +8,550 | 0.01% | 8,506,834 |
| 2022-04-26 | 2022-04-22 | 9.521 | 937,359 | -6,995 | 0.01% | 8,924,402 |
| 2022-04-25 | 2022-04-21 | 9.392 | 944,354 | +23,317 | 0.01% | 8,869,500 |
| 2022-04-22 | 2022-04-20 | 9.688 | 921,037 | -8,549 | 0.01% | 8,923,054 |
| 2022-04-21 | 2022-04-19 | 9.431 | 929,586 | +62,957 | 0.01% | 8,766,677 |
| 2022-04-20 | 2022-04-14 | 9.817 | 866,629 | -52,853 | 0.01% | 8,507,446 |
| 2022-04-19 | 2022-04-13 | 9.521 | 919,482 | +7,772 | 0.01% | 8,754,199 |
| 2022-04-14 | 2022-04-12 | 9.521 | 911,710 | +32,645 | 0.01% | 8,680,203 |
| 2022-04-13 | 2022-04-11 | 9.585 | 879,065 | +32,644 | 0.01% | 8,425,947 |
| 2022-04-12 | 2022-04-08 | 9.920 | 846,421 | +7,772 | 0.01% | 8,396,190 |
| 2022-04-11 | 2022-04-07 | 9.945 | 838,649 | +1,555 | 0.01% | 8,340,675 |
| 2022-04-08 | 2022-04-06 | 10.177 | 837,094 | +38,085 | 0.01% | 8,519,069 |
| 2022-04-07 | 2022-04-04 | 10.717 | 799,009 | -6,218 | 0.01% | 8,563,240 |
| 2022-04-06 | 2022-04-01 | 10.460 | 805,227 | -65,289 | 0.01% | 8,422,680 |
| 2022-04-04 | 2022-03-31 | 9.984 | 870,516 | +27,981 | 0.01% | 8,691,204 |
| 2022-04-01 | 2022-03-30 | 9.791 | 842,535 | +25,649 | 0.01% | 8,249,242 |
| 2022-03-31 | 2022-03-29 | 9.547 | 816,886 | +69,175 | 0.01% | 7,798,423 |
| 2022-03-30 | 2022-03-28 | 10.421 | 747,711 | -3,109 | 0.01% | 7,792,203 |
| 2022-03-29 | 2022-03-25 | 10.486 | 750,820 | +19,431 | 0.01% | 7,872,903 |
| 2022-03-28 | 2022-03-24 | 10.936 | 731,389 | -4,663 | 0.01% | 7,998,505 |
| 2022-03-25 | 2022-03-23 | 10.782 | 736,052 | -87,829 | 0.01% | 7,935,859 |
| 2022-03-23 | 2022-03-21 | 10.627 | 823,881 | +2,332 | 0.01% | 8,755,601 |
| 2022-03-21 | 2022-03-17 | 11.078 | 821,549 | -21,763 | 0.01% | 9,100,769 |
| 2022-03-18 | 2022-03-16 | 10.782 | 843,312 | -42,749 | 0.01% | 9,092,300 |
| 2022-03-17 | 2022-03-15 | 9.675 | 886,061 | +35,754 | 0.01% | 8,572,804 |
| 2022-03-16 | 2022-03-14 | 10.421 | 850,307 | +6,218 | 0.01% | 8,861,398 |
| 2022-03-15 | 2022-03-11 | 10.936 | 844,089 | -3,109 | 0.01% | 9,230,997 |
| 2022-03-14 | 2022-03-10 | 10.447 | 847,198 | +2,331 | 0.01% | 8,850,797 |
| 2022-03-11 | 2022-03-09 | 10.267 | 844,867 | +6,996 | 0.01% | 8,674,265 |
| 2022-03-10 | 2022-03-08 | 10.460 | 837,871 | -66,066 | 0.01% | 8,764,137 |
| 2022-03-09 | 2022-03-07 | 10.511 | 903,937 | +6,995 | 0.01% | 9,501,708 |
| 2022-03-08 | 2022-03-04 | 10.846 | 896,942 | +13,990 | 0.01% | 9,728,220 |
| 2022-03-07 | 2022-03-03 | 11.451 | 882,952 | +10,882 | 0.01% | 10,110,405 |
| 2022-03-04 | 2022-03-02 | 11.528 | 872,070 | +24,872 | 0.01% | 10,053,119 |
| 2022-03-03 | 2022-03-01 | 11.940 | 847,198 | -778 | 0.01% | 10,115,197 |
| 2022-03-01 | 2022-02-25 | 12.724 | 847,976 | +21,763 | 0.01% | 10,789,996 |
| 2022-02-28 | 2022-02-24 | 12.892 | 826,213 | +8,550 | 0.01% | 10,651,265 |
| 2022-02-25 | 2022-02-23 | 13.123 | 817,663 | -777 | 0.01% | 10,730,401 |
| 2022-02-24 | 2022-02-22 | 13.226 | 818,440 | +777 | 0.01% | 10,824,838 |
| 2022-02-23 | 2022-02-21 | 13.458 | 817,663 | +50,521 | 0.01% | 11,003,921 |
| 2022-02-22 | 2022-02-18 | 13.767 | 767,142 | +52,853 | 0.01% | 10,560,901 |
| 2022-02-21 | 2022-02-17 | 14.487 | 714,289 | +1,554 | 0.01% | 10,347,938 |
| 2022-02-18 | 2022-02-16 | 14.641 | 712,735 | +51,299 | 0.01% | 10,435,465 |
| 2022-02-17 | 2022-02-15 | 14.358 | 661,436 | -7,773 | 0.01% | 9,497,154 |
| 2022-02-15 | 2022-02-11 | 14.333 | 669,209 | +18,654 | 0.01% | 9,591,541 |
| 2022-02-14 | 2022-02-10 | 14.204 | 650,555 | -57,516 | 0.01% | 9,240,480 |
| 2022-02-11 | 2022-02-09 | 13.458 | 708,071 | +13,213 | 0.01% | 9,529,057 |
| 2022-02-10 | 2022-02-08 | 13.200 | 694,858 | +31,867 | 0.01% | 9,172,440 |
| 2022-02-09 | 2022-02-07 | 13.329 | 662,991 | +31,090 | 0.01% | 8,837,081 |
| 2022-02-08 | 2022-02-04 | 14.075 | 631,901 | -7,773 | 0.01% | 8,894,219 |
| 2022-02-07 | 2022-01-31 | 13.869 | 639,674 | +11,659 | 0.01% | 8,871,946 |
| 2022-02-04 | 2022-01-27 | 14.101 | 628,015 | +7,773 | 0.01% | 8,855,682 |
| 2022-01-28 | 2022-01-26 | 14.693 | 620,242 | -778 | 0.01% | 9,113,154 |
| 2022-01-27 | 2022-01-25 | 14.899 | 621,020 | -13,213 | 0.01% | 9,252,425 |
| 2022-01-26 | 2022-01-24 | 15.130 | 634,233 | +5,441 | 0.01% | 9,596,163 |
| 2022-01-25 | 2022-01-21 | 15.079 | 628,792 | -7,773 | 0.01% | 9,481,479 |
| 2022-01-24 | 2022-01-20 | 14.950 | 636,565 | -11,658 | 0.01% | 9,516,787 |
| 2022-01-21 | 2022-01-19 | 13.921 | 648,223 | +3,886 | 0.01% | 9,023,876 |
| 2022-01-18 | 2022-01-14 | 14.461 | 644,337 | +3,109 | 0.01% | 9,317,960 |
| 2022-01-17 | 2022-01-13 | 14.564 | 641,228 | -777 | 0.01% | 9,338,999 |
| 2022-01-13 | 2022-01-11 | 14.513 | 642,005 | -32,645 | 0.01% | 9,317,276 |
| 2022-01-12 | 2022-01-10 | 14.204 | 674,650 | -10,881 | 0.01% | 9,582,725 |
| 2022-01-11 | 2022-01-07 | 13.149 | 685,531 | +7,772 | 0.01% | 9,014,039 |
| 2022-01-10 | 2022-01-06 | 13.226 | 677,759 | +10,882 | 0.01% | 8,964,165 |
| 2022-01-07 | 2022-01-05 | 13.381 | 666,877 | +11,659 | 0.01% | 8,923,198 |
| 2022-01-06 | 2022-01-04 | 13.638 | 655,218 | -13,214 | 0.01% | 8,935,794 |
| 2022-01-05 | 2022-01-03 | 13.303 | 668,432 | +9,327 | 0.01% | 8,892,405 |
| 2022-01-04 | 2021-12-31 | 13.458 | 659,105 | -7,772 | 0.01% | 8,870,084 |
| 2022-01-03 | 2021-12-29 | 13.458 | 666,877 | +7,772 | 0.01% | 8,974,678 |
| 2021-12-30 | 2021-12-28 | 13.715 | 659,105 | -7,772 | 0.01% | 9,039,684 |
| 2021-12-28 | 2021-12-22 | 13.586 | 666,877 | +6,995 | 0.01% | 9,060,478 |
| 2021-12-23 | 2021-12-21 | 13.664 | 659,882 | -6,995 | 0.01% | 9,016,381 |
| 2021-12-21 | 2021-12-17 | 13.638 | 666,877 | +7,772 | 0.01% | 9,094,798 |
| 2021-12-20 | 2021-12-16 | 13.844 | 659,105 | -7,772 | 0.01% | 9,124,484 |
| 2021-12-17 | 2021-12-15 | 13.381 | 666,877 | -8,550 | 0.01% | 8,923,198 |
| 2021-12-16 | 2021-12-14 | 14.050 | 675,427 | +5,441 | 0.01% | 9,489,482 |
| 2021-12-15 | 2021-12-13 | 14.101 | 669,986 | -4,664 | 0.01% | 9,447,518 |
| 2021-12-13 | 2021-12-09 | 14.178 | 674,650 | -777 | 0.01% | 9,565,365 |
| 2021-12-10 | 2021-12-08 | 13.638 | 675,427 | -6,218 | 0.01% | 9,211,402 |
| 2021-12-09 | 2021-12-07 | 13.252 | 681,645 | -3,886 | 0.01% | 9,033,102 |
| 2021-12-08 | 2021-12-06 | 12.840 | 685,531 | -7,773 | 0.01% | 8,802,359 |
| 2021-12-07 | 2021-12-03 | 12.802 | 693,304 | +10,105 | 0.01% | 8,875,406 |
| 2021-12-06 | 2021-12-02 | 12.750 | 683,199 | -8,550 | 0.01% | 8,710,886 |
| 2021-12-03 | 2021-12-01 | 12.827 | 691,749 | +4,663 | 0.01% | 8,873,300 |
| 2021-12-02 | 2021-11-30 | 13.355 | 687,086 | +10,105 | 0.01% | 9,175,926 |
| 2021-11-30 | 2021-11-26 | 13.535 | 676,981 | +24,872 | 0.01% | 9,162,915 |
| 2021-11-29 | 2021-11-25 | 14.847 | 652,109 | -2,332 | 0.01% | 9,682,053 |
| 2021-11-26 | 2021-11-24 | 14.693 | 654,441 | +9,327 | 0.01% | 9,615,637 |
| 2021-11-25 | 2021-11-23 | 14.461 | 645,114 | +13,213 | 0.01% | 9,329,196 |
| 2021-11-24 | 2021-11-22 | 15.002 | 631,901 | +3,109 | 0.01% | 9,479,579 |
| 2021-11-23 | 2021-11-19 | 15.465 | 628,792 | -8,550 | 0.01% | 9,724,178 |
| 2021-11-22 | 2021-11-18 | 15.722 | 637,342 | +3,886 | 0.01% | 10,020,403 |
| 2021-11-19 | 2021-11-17 | 15.491 | 633,456 | +2,332 | 0.01% | 9,812,607 |
| 2021-11-18 | 2021-11-16 | 15.388 | 631,124 | +3,886 | 0.01% | 9,711,523 |
| 2021-11-15 | 2021-11-11 | 15.182 | 627,238 | -2,331 | 0.01% | 9,522,606 |
| 2021-11-12 | 2021-11-10 | 15.208 | 629,569 | +3,109 | 0.01% | 9,574,195 |
| 2021-11-11 | 2021-11-09 | 14.899 | 626,460 | +2,331 | 0.01% | 9,333,475 |
| 2021-11-10 | 2021-11-08 | 15.259 | 624,129 | +3,109 | 0.01% | 9,523,586 |
| 2021-11-08 | 2021-11-04 | 15.774 | 621,020 | -777 | 0.01% | 9,795,746 |
| 2021-11-04 | 2021-11-02 | 16.031 | 621,797 | +13,213 | 0.01% | 9,968,002 |
| 2021-11-02 | 2021-10-29 | 16.674 | 608,584 | +3,887 | 0.01% | 10,147,685 |
| 2021-11-01 | 2021-10-28 | 16.340 | 604,697 | +7,772 | 0.01% | 9,880,592 |
| 2021-10-28 | 2021-10-26 | 16.932 | 596,925 | +17,877 | 0.01% | 10,106,880 |
| 2021-10-27 | 2021-10-25 | 17.292 | 579,048 | +777 | 0.01% | 10,012,794 |
| 2021-10-26 | 2021-10-22 | 17.806 | 578,271 | -7,773 | 0.01% | 10,296,958 |
| 2021-10-25 | 2021-10-21 | 17.215 | 586,044 | +3,109 | 0.01% | 10,088,528 |
| 2021-10-22 | 2021-10-20 | 17.961 | 582,935 | -2,331 | 0.01% | 10,470,008 |
| 2021-10-21 | 2021-10-19 | 17.652 | 585,266 | -25,649 | 0.01% | 10,331,154 |
| 2021-10-20 | 2021-10-18 | 16.211 | 610,915 | +15,544 | 0.01% | 9,903,593 |
| 2021-10-19 | 2021-10-15 | 16.597 | 595,371 | +778 | 0.01% | 9,881,408 |
| 2021-10-18 | 2021-10-12 | 16.649 | 594,593 | +7,772 | 0.01% | 9,899,095 |
| 2021-10-15 | 2021-10-11 | 16.957 | 586,821 | -8,550 | 0.01% | 9,950,903 |
| 2021-10-12 | 2021-10-08 | 16.623 | 595,371 | +9,327 | 0.01% | 9,896,728 |
| 2021-10-11 | 2021-10-07 | 17.266 | 586,044 | -10,881 | 0.01% | 10,118,688 |
| 2021-10-08 | 2021-10-06 | 17.112 | 596,925 | -7,772 | 0.01% | 10,214,400 |
| 2021-10-07 | 2021-10-05 | 16.751 | 604,697 | +5,440 | 0.01% | 10,129,552 |
| 2021-10-06 | 2021-10-04 | 16.391 | 599,257 | +10,882 | 0.01% | 9,822,544 |
| 2021-10-05 | 2021-09-30 | 16.906 | 588,375 | -5,441 | 0.01% | 9,946,975 |
| 2021-10-04 | 2021-09-29 | 16.700 | 593,816 | -10,104 | 0.01% | 9,916,720 |
| 2021-09-30 | 2021-09-28 | 16.391 | 603,920 | -1,555 | 0.01% | 9,898,976 |
| 2021-09-29 | 2021-09-27 | 16.288 | 605,475 | -10,104 | 0.01% | 9,862,145 |
| 2021-09-28 | 2021-09-24 | 16.417 | 615,579 | +7,773 | 0.01% | 10,105,921 |
| 2021-09-27 | 2021-09-23 | 16.932 | 607,806 | +22,540 | 0.01% | 10,291,112 |
| 2021-09-23 | 2021-09-20 | 17.781 | 585,266 | +6,218 | 0.01% | 10,406,454 |
| 2021-09-21 | 2021-09-17 | 18.218 | 579,048 | -41,972 | 0.01% | 10,549,194 |
| 2021-09-20 | 2021-09-16 | 17.086 | 621,020 | -3,109 | 0.01% | 10,610,726 |
| 2021-09-17 | 2021-09-15 | 16.751 | 624,129 | +19,432 | 0.01% | 10,455,066 |
| 2021-09-16 | 2021-09-14 | 17.369 | 604,697 | +16,322 | 0.01% | 10,502,992 |
| 2021-09-15 | 2021-09-13 | 17.369 | 588,375 | -2,332 | 0.01% | 10,219,495 |
| 2021-09-14 | 2021-09-10 | 17.369 | 590,707 | -3,109 | 0.01% | 10,259,999 |
| 2021-09-13 | 2021-09-09 | 17.498 | 593,816 | +7,772 | 0.01% | 10,390,400 |
| 2021-09-10 | 2021-09-08 | 17.832 | 586,044 | +5,441 | 0.01% | 10,450,448 |
| 2021-09-09 | 2021-09-07 | 18.218 | 580,603 | +83,943 | 0.01% | 10,577,523 |
| 2021-09-08 | 2021-09-06 | 19.042 | 496,660 | -1,555 | 0.01% | 9,457,195 |
| 2021-09-07 | 2021-09-03 | 19.299 | 498,215 | +41,194 | 0.01% | 9,615,005 |
| 2021-09-06 | 2021-09-02 | 19.016 | 457,021 | -42,748 | 0.01% | 8,690,646 |
| 2021-09-02 | 2021-08-31 | 18.115 | 499,769 | -13,991 | 0.01% | 9,053,436 |
| 2021-09-01 | 2021-08-30 | 18.120 | 513,760 | +13,991 | 0.01% | 9,309,434 |
| 2021-08-31 | 2021-08-27 | 18.462 | 499,769 | +19,908 | 0.01% | 9,226,781 |
| 2021-08-30 | 2021-08-26 | 18.883 | 479,861 | +22,814 | 0.01% | 9,061,158 |
| 2021-08-27 | 2021-08-25 | 19.093 | 457,047 | +4,563 | 0.01% | 8,726,524 |
| 2021-08-26 | 2021-08-24 | 19.251 | 452,484 | -9,126 | 0.01% | 8,710,801 |
| 2021-08-25 | 2021-08-23 | 18.462 | 461,610 | +12,168 | 0.01% | 8,522,286 |
| 2021-08-24 | 2021-08-20 | 18.830 | 449,442 | -7,605 | 0.01% | 8,463,119 |
| 2021-08-23 | 2021-08-19 | 18.883 | 457,047 | +12,168 | 0.01% | 8,630,364 |
| 2021-08-20 | 2021-08-18 | 18.567 | 444,879 | -4,563 | 0.01% | 8,260,197 |
| 2021-08-19 | 2021-08-17 | 18.804 | 449,442 | +2,281 | 0.01% | 8,451,299 |
| 2021-08-18 | 2021-08-16 | 18.883 | 447,161 | -11,407 | 0.01% | 8,443,687 |
| 2021-08-17 | 2021-08-13 | 18.462 | 458,568 | -760 | 0.01% | 8,466,124 |
| 2021-08-16 | 2021-08-12 | 18.488 | 459,328 | -3,803 | 0.01% | 8,492,236 |
| 2021-08-13 | 2021-08-11 | 18.515 | 463,131 | -15,209 | 0.01% | 8,574,727 |
| 2021-08-12 | 2021-08-10 | 18.278 | 478,340 | -30,419 | 0.01% | 8,743,097 |
| 2021-08-11 | 2021-08-09 | 17.358 | 508,759 | +37,263 | 0.01% | 8,830,796 |
| 2021-08-10 | 2021-08-06 | 18.488 | 471,496 | +26,617 | 0.01% | 8,717,202 |
| 2021-08-09 | 2021-08-05 | 19.330 | 444,879 | +6,084 | 0.01% | 8,599,497 |
| 2021-08-06 | 2021-08-04 | 19.909 | 438,795 | +6,844 | 0.01% | 8,735,773 |
| 2021-08-05 | 2021-08-03 | 20.619 | 431,951 | -761 | 0.01% | 8,906,239 |
| 2021-08-04 | 2021-08-02 | 20.172 | 432,712 | -3,802 | 0.01% | 8,728,469 |
| 2021-08-03 | 2021-07-30 | 19.619 | 436,514 | +3,802 | 0.01% | 8,564,082 |
| 2021-08-02 | 2021-07-29 | 19.803 | 432,712 | -5,323 | 0.01% | 8,569,149 |
| 2021-07-30 | 2021-07-28 | 18.594 | 438,035 | -20,533 | 0.01% | 8,144,642 |
| 2021-07-29 | 2021-07-27 | 17.384 | 458,568 | -2,281 | 0.01% | 7,971,664 |
| 2021-07-28 | 2021-07-26 | 20.750 | 460,849 | +54,754 | 0.01% | 9,562,676 |
| 2021-07-23 | 2021-07-21 | 22.723 | 406,095 | +761 | 0.01% | 9,227,524 |
| 2021-07-22 | 2021-07-20 | 22.512 | 405,334 | -12,168 | 0.01% | 9,124,952 |
| 2021-07-20 | 2021-07-16 | 22.249 | 417,502 | -14,449 | 0.01% | 9,289,080 |
| 2021-07-19 | 2021-07-15 | 22.144 | 431,951 | +11,407 | 0.01% | 9,565,119 |
| 2021-07-16 | 2021-07-14 | 22.065 | 420,544 | +3,042 | 0.01% | 9,279,342 |
| 2021-07-15 | 2021-07-13 | 20.908 | 417,502 | +3,042 | 0.01% | 8,729,100 |
| 2021-07-14 | 2021-07-12 | 21.066 | 414,460 | +760 | 0.01% | 8,730,898 |
| 2021-07-13 | 2021-07-09 | 20.513 | 413,700 | -15,970 | 0.01% | 8,486,408 |
| 2021-07-12 | 2021-07-08 | 20.487 | 429,670 | -6,844 | 0.01% | 8,802,708 |
| 2021-07-09 | 2021-07-07 | 21.013 | 436,514 | +22,054 | 0.01% | 9,172,522 |
| 2021-07-08 | 2021-07-06 | 21.302 | 414,460 | +7,605 | 0.01% | 8,828,998 |
| 2021-07-07 | 2021-07-05 | 21.381 | 406,855 | -15,210 | 0.01% | 8,699,093 |
| 2021-07-06 | 2021-07-02 | 21.671 | 422,065 | +19,012 | 0.01% | 9,146,403 |
| 2021-07-05 | 2021-06-30 | 22.039 | 403,053 | +41,826 | 0.01% | 8,882,802 |
| 2021-07-02 | 2021-06-29 | 23.012 | 361,227 | +1,521 | 0.01% | 8,312,507 |
| 2021-06-29 | 2021-06-25 | 22.828 | 359,706 | +6,084 | 0.01% | 8,211,286 |
| 2021-06-28 | 2021-06-24 | 22.907 | 353,622 | -8,365 | 0.01% | 8,100,302 |
| 2021-06-25 | 2021-06-23 | 23.249 | 361,987 | +3,042 | 0.01% | 8,415,676 |
| 2021-06-24 | 2021-06-22 | 23.012 | 358,945 | -7,605 | 0.01% | 8,259,994 |
| 2021-06-23 | 2021-06-21 | 22.696 | 366,550 | +50,952 | 0.01% | 8,319,320 |
| 2021-06-22 | 2021-06-18 | 24.432 | 315,598 | -761 | 0.00% | 7,710,699 |
| 2021-06-21 | 2021-06-17 | 24.458 | 316,359 | -17,490 | 0.00% | 7,737,612 |
| 2021-06-18 | 2021-06-16 | 24.669 | 333,849 | +3,802 | 0.00% | 8,235,628 |
| 2021-06-17 | 2021-06-15 | 25.668 | 330,047 | -18,252 | 0.00% | 8,471,677 |
| 2021-06-15 | 2021-06-10 | 25.405 | 348,299 | +4,563 | 0.01% | 8,848,571 |
| 2021-06-11 | 2021-06-09 | 25.300 | 343,736 | +58,557 | 0.01% | 8,696,488 |
| 2021-06-10 | 2021-06-08 | 27.088 | 285,179 | +3,042 | 0.00% | 7,725,001 |
| 2021-06-07 | 2021-06-03 | 28.272 | 282,137 | -7,605 | 0.00% | 7,976,499 |
| 2021-06-04 | 2021-06-02 | 28.206 | 289,742 | +3,803 | 0.00% | 8,172,455 |
| 2021-06-03 | 2021-06-01 | 27.614 | 285,939 | +8,365 | 0.00% | 7,895,988 |
| 2021-06-02 | 2021-05-31 | 28.600 | 277,574 | +12,167 | 0.00% | 7,938,745 |
| 2021-06-01 | 2021-05-28 | 27.811 | 265,407 | +2,282 | 0.00% | 7,381,363 |
| 2021-05-28 | 2021-05-26 | 27.614 | 263,125 | +15,970 | 0.00% | 7,265,997 |
| 2021-05-27 | 2021-05-25 | 28.798 | 247,155 | +1,521 | 0.00% | 7,117,497 |
| 2021-05-24 | 2021-05-20 | 29.402 | 245,634 | -1,521 | 0.00% | 7,222,192 |
| 2021-05-21 | 2021-05-18 | 29.535 | 247,155 | +256 | 0.00% | 7,299,647 |
| 2021-05-20 | 2021-05-17 | 29.270 | 246,899 | +755 | 0.00% | 7,226,686 |
| 2021-05-18 | 2021-05-14 | 29.336 | 246,144 | -3,776 | 0.00% | 7,220,887 |
| 2021-05-17 | 2021-05-13 | 28.078 | 249,920 | +755 | 0.00% | 7,017,210 |
| 2021-05-14 | 2021-05-12 | 27.879 | 249,165 | -755 | 0.00% | 6,946,511 |
| 2021-05-13 | 2021-05-11 | 27.747 | 249,920 | +755 | 0.00% | 6,934,460 |
| 2021-05-12 | 2021-05-10 | 26.886 | 249,165 | +6,041 | 0.00% | 6,699,011 |
| 2021-05-11 | 2021-05-07 | 27.813 | 243,124 | +755 | 0.00% | 6,761,993 |
| 2021-05-07 | 2021-05-05 | 28.608 | 242,369 | -3,020 | 0.00% | 6,933,594 |
| 2021-05-06 | 2021-05-04 | 28.541 | 245,389 | +3,020 | 0.00% | 7,003,739 |
| 2021-05-05 | 2021-05-03 | 28.475 | 242,369 | -7,551 | 0.00% | 6,901,494 |
| 2021-05-04 | 2021-04-30 | 29.336 | 249,920 | -5,285 | 0.00% | 7,331,660 |
| 2021-05-03 | 2021-04-29 | 29.402 | 255,205 | -1,510 | 0.00% | 7,503,601 |
| 2021-04-29 | 2021-04-27 | 29.204 | 256,715 | +2,265 | 0.00% | 7,496,999 |
| 2021-04-28 | 2021-04-26 | 29.468 | 254,450 | -13,591 | 0.00% | 7,498,252 |
| 2021-04-27 | 2021-04-23 | 29.336 | 268,041 | -6,040 | 0.00% | 7,863,258 |
| 2021-04-22 | 2021-04-20 | 29.535 | 274,081 | -2,265 | 0.00% | 8,094,898 |
| 2021-04-21 | 2021-04-19 | 29.667 | 276,346 | +12,081 | 0.00% | 8,198,394 |
| 2021-04-20 | 2021-04-16 | 29.667 | 264,265 | +2,265 | 0.00% | 7,839,985 |
| 2021-04-19 | 2021-04-15 | 29.137 | 262,000 | +13,590 | 0.00% | 7,633,990 |
| 2021-04-15 | 2021-04-13 | 29.800 | 248,410 | +3,776 | 0.00% | 7,402,513 |
| 2021-04-14 | 2021-04-12 | 29.336 | 244,634 | -35,487 | 0.00% | 7,176,590 |
| 2021-04-13 | 2021-04-09 | 29.998 | 280,121 | +1,510 | 0.00% | 8,403,137 |
| 2021-04-12 | 2021-04-08 | 30.660 | 278,611 | +4,530 | 0.00% | 8,542,340 |
| 2021-04-08 | 2021-04-01 | 29.535 | 274,081 | +755 | 0.00% | 8,094,898 |
| 2021-04-07 | 2021-03-31 | 29.137 | 273,326 | +3,020 | 0.00% | 7,963,999 |
| 2021-04-01 | 2021-03-30 | 29.336 | 270,306 | -6,795 | 0.00% | 7,929,705 |
| 2021-03-31 | 2021-03-29 | 29.204 | 277,101 | -755 | 0.00% | 8,092,343 |
| 2021-03-30 | 2021-03-26 | 29.204 | 277,856 | -12,836 | 0.00% | 8,114,392 |
| 2021-03-29 | 2021-03-25 | 28.541 | 290,692 | +9,816 | 0.00% | 8,296,749 |
| 2021-03-26 | 2021-03-24 | 27.482 | 280,876 | -22,652 | 0.00% | 7,718,987 |
| 2021-03-25 | 2021-03-23 | 28.740 | 303,528 | +10,571 | 0.00% | 8,723,406 |
| 2021-03-24 | 2021-03-22 | 29.137 | 292,957 | -11,326 | 0.00% | 8,535,995 |
| 2021-03-23 | 2021-03-19 | 29.137 | 304,283 | +22,651 | 0.00% | 8,866,005 |
| 2021-03-22 | 2021-03-18 | 28.541 | 281,632 | -12,835 | 0.00% | 8,038,164 |
| 2021-03-18 | 2021-03-16 | 27.482 | 294,467 | -755 | 0.00% | 8,092,493 |
| 2021-03-17 | 2021-03-15 | 26.555 | 295,222 | +1,510 | 0.00% | 7,839,542 |
| 2021-03-16 | 2021-03-12 | 26.820 | 293,712 | +1,510 | 0.00% | 7,877,244 |
| 2021-03-15 | 2021-03-11 | 27.680 | 292,202 | -6,796 | 0.00% | 8,088,296 |
| 2021-03-12 | 2021-03-10 | 25.429 | 298,998 | -1,510 | 0.00% | 7,603,212 |
| 2021-03-11 | 2021-03-09 | 25.297 | 300,508 | +5,286 | 0.00% | 7,601,810 |
| 2021-03-10 | 2021-03-08 | 25.085 | 295,222 | -2,863,128 | 0.00% | 7,405,532 |
| 2021-03-09 | 2021-03-05 | 26.383 | 3,158,350 | -4,530 | 0.05% | 83,325,356 |
| 2021-03-08 | 2021-03-04 | 26.383 | 3,162,880 | -755 | 0.05% | 83,444,869 |
| 2021-03-05 | 2021-03-03 | 27.151 | 3,163,635 | -1,511 | 0.05% | 85,894,988 |
| 2021-03-04 | 2021-03-02 | 26.952 | 3,165,146 | +3,021 | 0.05% | 85,307,213 |
| 2021-03-03 | 2021-03-01 | 28.144 | 3,162,125 | -16,611 | 0.05% | 88,994,990 |
| 2021-03-02 | 2021-02-26 | 28.144 | 3,178,736 | -5,286 | 0.05% | 89,462,491 |
| 2021-03-01 | 2021-02-25 | 29.005 | 3,184,022 | +755 | 0.05% | 92,352,310 |
| 2021-02-26 | 2021-02-24 | 28.078 | 3,183,267 | +14,346 | 0.05% | 89,379,211 |
| 2021-02-25 | 2021-02-23 | 30.329 | 3,168,921 | -3,775 | 0.05% | 96,111,307 |
| 2021-02-24 | 2021-02-22 | 29.866 | 3,172,696 | +9,061 | 0.05% | 94,755,101 |
| 2021-02-23 | 2021-02-19 | 31.323 | 3,163,635 | -3,776 | 0.05% | 99,093,486 |
| 2021-02-22 | 2021-02-18 | 30.462 | 3,167,411 | +99,666 | 0.05% | 96,485,010 |
| 2021-02-19 | 2021-02-17 | 31.720 | 3,067,745 | +3,020 | 0.05% | 97,308,856 |
| 2021-02-18 | 2021-02-16 | 30.925 | 3,064,725 | -7,550 | 0.05% | 94,777,661 |
| 2021-02-17 | 2021-02-11 | 30.727 | 3,072,275 | +5,285 | 0.05% | 94,400,797 |
| 2021-02-16 | 2021-02-09 | 31.654 | 3,066,990 | -21,896 | 0.05% | 97,081,807 |
| 2021-02-10 | 2021-02-08 | 31.190 | 3,088,886 | +17,366 | 0.05% | 96,343,048 |
| 2021-02-09 | 2021-02-05 | 30.660 | 3,071,520 | -27,182 | 0.05% | 94,174,199 |
| 2021-02-08 | 2021-02-04 | 30.263 | 3,098,702 | -11,325 | 0.05% | 93,776,411 |
| 2021-02-05 | 2021-02-03 | 30.992 | 3,110,027 | +18,876 | 0.05% | 96,384,591 |
| 2021-02-04 | 2021-02-02 | 31.521 | 3,091,151 | -13,591 | 0.05% | 97,437,194 |
| 2021-02-03 | 2021-02-01 | 30.594 | 3,104,742 | +755 | 0.05% | 94,987,200 |
| 2021-02-02 | 2021-01-29 | 30.727 | 3,103,987 | -755 | 0.05% | 95,375,202 |
| 2021-01-29 | 2021-01-27 | 31.389 | 3,104,742 | +755 | 0.05% | 97,454,400 |
| 2021-01-28 | 2021-01-26 | 31.389 | 3,103,987 | +9,061 | 0.05% | 97,430,702 |
| 2021-01-27 | 2021-01-25 | 32.515 | 3,094,926 | +18,121 | 0.05% | 100,630,436 |
| 2021-01-26 | 2021-01-22 | 32.846 | 3,076,805 | +9,060 | 0.05% | 101,059,988 |
| 2021-01-25 | 2021-01-21 | 32.912 | 3,067,745 | +2,265 | 0.05% | 100,965,556 |
| 2021-01-22 | 2021-01-20 | 32.382 | 3,065,480 | -12,835 | 0.05% | 99,267,010 |
| 2021-01-21 | 2021-01-19 | 31.852 | 3,078,315 | -27,937 | 0.05% | 98,051,836 |
| 2021-01-20 | 2021-01-18 | 30.131 | 3,106,252 | +755 | 0.05% | 93,593,498 |
| 2021-01-19 | 2021-01-15 | 29.137 | 3,105,497 | -28,692 | 0.05% | 90,485,999 |
| 2021-01-15 | 2021-01-13 | 28.806 | 3,134,189 | -10,570 | 0.05% | 90,284,258 |
| 2021-01-14 | 2021-01-12 | 29.601 | 3,144,759 | +53,608 | 0.05% | 93,087,740 |
| 2021-01-13 | 2021-01-11 | 28.674 | 3,091,151 | +370,727 | 0.05% | 88,635,094 |
| 2021-01-12 | 2021-01-08 | 27.548 | 2,720,424 | -5,286 | 0.04% | 74,942,387 |
| 2021-01-11 | 2021-01-07 | 27.482 | 2,725,710 | -9,060 | 0.04% | 74,907,506 |
| 2021-01-08 | 2021-01-06 | 27.283 | 2,734,770 | -2,265 | 0.04% | 74,613,192 |
| 2021-01-07 | 2021-01-05 | 26.224 | 2,737,035 | +66,443 | 0.04% | 71,774,989 |
| 2021-01-06 | 2021-01-04 | 24.979 | 2,670,592 | +641,033 | 0.04% | 66,707,831 |
| 2021-01-05 | 2020-12-31 | 24.052 | 2,029,559 | +1,702,625 | 0.03% | 48,814,081 |
| 2021-01-04 | 2020-12-29 | 23.628 | 326,934 | +2,265 | 0.00% | 7,724,716 |
| 2020-12-30 | 2020-12-28 | 23.310 | 324,669 | -7,550 | 0.00% | 7,567,999 |
| 2020-12-29 | 2020-12-24 | 23.575 | 332,219 | -1,511 | 0.00% | 7,831,989 |
| 2020-12-28 | 2020-12-22 | 23.177 | 333,730 | -25,671 | 0.00% | 7,735,010 |
| 2020-12-23 | 2020-12-21 | 23.336 | 359,401 | +18,876 | 0.01% | 8,387,118 |
| 2020-12-22 | 2020-12-18 | 22.701 | 340,525 | +14,346 | 0.01% | 7,730,141 |
| 2020-12-21 | 2020-12-17 | 22.648 | 326,179 | +23,406 | 0.00% | 7,387,197 |
| 2020-12-18 | 2020-12-16 | 22.939 | 302,773 | -1,510 | 0.00% | 6,945,326 |
| 2020-12-17 | 2020-12-15 | 22.992 | 304,283 | +3,020 | 0.00% | 6,996,084 |
| 2020-12-16 | 2020-12-14 | 22.648 | 301,263 | +6,041 | 0.00% | 6,822,908 |
| 2020-12-15 | 2020-12-11 | 23.019 | 295,222 | +18,121 | 0.00% | 6,795,573 |
| 2020-12-14 | 2020-12-10 | 22.966 | 277,101 | +1,510 | 0.00% | 6,363,774 |
| 2020-12-11 | 2020-12-09 | 23.045 | 275,591 | -2,265 | 0.00% | 6,350,996 |
| 2020-12-10 | 2020-12-08 | 23.151 | 277,856 | +12,835 | 0.00% | 6,432,633 |
| 2020-12-09 | 2020-12-07 | 23.283 | 265,021 | +19,632 | 0.00% | 6,170,591 |
| 2020-12-08 | 2020-12-04 | 23.363 | 245,389 | +37,752 | 0.00% | 5,732,991 |
| 2020-12-07 | 2020-12-03 | 24.767 | 207,637 | -13,591 | 0.00% | 5,142,496 |
| 2020-12-03 | 2020-12-01 | 24.263 | 221,228 | +12,081 | 0.00% | 5,367,761 |
| 2020-12-02 | 2020-11-30 | 24.528 | 209,147 | -43,793 | 0.00% | 5,130,034 |
| 2020-12-01 | 2020-11-27 | 23.760 | 252,940 | -43,792 | 0.00% | 6,009,904 |
| 2020-11-30 | 2020-11-26 | 23.416 | 296,732 | -52,853 | 0.00% | 6,948,231 |
| 2020-11-27 | 2020-11-25 | 22.356 | 349,585 | +54,363 | 0.01% | 7,815,429 |
| 2020-11-26 | 2020-11-24 | 22.727 | 295,222 | +30,201 | 0.00% | 6,709,553 |
| 2020-11-25 | 2020-11-23 | 23.389 | 265,021 | +26,427 | 0.00% | 6,198,671 |
| 2020-11-24 | 2020-11-20 | 23.548 | 238,594 | -11,326 | 0.00% | 5,618,480 |
| 2020-11-23 | 2020-11-19 | 23.045 | 249,920 | -7,550 | 0.00% | 5,759,408 |
| 2020-11-20 | 2020-11-18 | 22.701 | 257,470 | +11,326 | 0.00% | 5,844,738 |
| 2020-11-19 | 2020-11-17 | 22.754 | 246,144 | +11,325 | 0.00% | 5,600,670 |
| 2020-11-18 | 2020-11-16 | 22.886 | 234,819 | +7,551 | 0.00% | 5,374,085 |
| 2020-11-16 | 2020-11-12 | 22.621 | 227,268 | -10,571 | 0.00% | 5,141,073 |
| 2020-11-13 | 2020-11-11 | 21.932 | 237,839 | +60,404 | 0.00% | 5,216,401 |
| 2020-11-12 | 2020-11-10 | 23.151 | 177,435 | +6,795 | 0.00% | 4,107,791 |
| 2020-11-11 | 2020-11-09 | 23.442 | 170,640 | +3,775 | 0.00% | 4,000,200 |
| 2020-11-10 | 2020-11-06 | 23.575 | 166,865 | +6,796 | 0.00% | 3,933,805 |
| 2020-11-09 | 2020-11-05 | 24.369 | 160,069 | +1,510 | 0.00% | 3,900,791 |
| 2020-11-06 | 2020-11-04 | 24.105 | 158,559 | -73,240 | 0.00% | 3,821,993 |
| 2020-11-05 | 2020-11-03 | 23.548 | 231,799 | +4,531 | 0.00% | 5,458,470 |
| 2020-11-04 | 2020-11-02 | 23.310 | 227,268 | -3,776 | 0.00% | 5,297,592 |
| 2020-11-03 | 2020-10-30 | 23.283 | 231,044 | -12,080 | 0.00% | 5,379,491 |
| 2020-11-02 | 2020-10-29 | 24.158 | 243,124 | +2,265 | 0.00% | 5,873,274 |
| 2020-10-30 | 2020-10-28 | 24.502 | 240,859 | -6,040 | 0.00% | 5,901,497 |
| 2020-10-29 | 2020-10-27 | 24.767 | 246,899 | -6,796 | 0.00% | 6,114,888 |
| 2020-10-28 | 2020-10-23 | 24.502 | 253,695 | +3,775 | 0.00% | 6,216,003 |
| 2020-10-27 | 2020-10-22 | 24.873 | 249,920 | -1,510 | 0.00% | 6,216,189 |
| 2020-10-23 | 2020-10-21 | 24.687 | 251,430 | -1,510 | 0.00% | 6,207,126 |
| 2020-10-22 | 2020-10-20 | 24.661 | 252,940 | -8,305 | 0.00% | 6,237,704 |
| 2020-10-21 | 2020-10-19 | 24.211 | 261,245 | -3,776 | 0.00% | 6,324,872 |
| 2020-10-20 | 2020-10-16 | 24.290 | 265,021 | -4,530 | 0.00% | 6,437,351 |
| 2020-10-19 | 2020-10-15 | 24.608 | 269,551 | -4,530 | 0.00% | 6,633,065 |
| 2020-10-16 | 2020-10-14 | 24.952 | 274,081 | -14,346 | 0.00% | 6,838,918 |
| 2020-10-15 | 2020-10-12 | 24.475 | 288,427 | +7,551 | 0.00% | 7,059,362 |
| 2020-10-14 | 2020-10-09 | 23.972 | 280,876 | +4,530 | 0.00% | 6,733,189 |
| 2020-10-12 | 2020-10-08 | 23.946 | 276,346 | +7,550 | 0.00% | 6,617,275 |
| 2020-10-09 | 2020-10-07 | 24.078 | 268,796 | +3,020 | 0.00% | 6,472,086 |
| 2020-10-08 | 2020-10-06 | 24.131 | 265,776 | +10,571 | 0.00% | 6,413,450 |
| 2020-10-07 | 2020-10-05 | 24.581 | 255,205 | +755 | 0.00% | 6,273,281 |
| 2020-10-06 | 2020-09-30 | 23.813 | 254,450 | -15,856 | 0.00% | 6,059,262 |
| 2020-10-05 | 2020-09-29 | 23.548 | 270,306 | +755 | 0.00% | 6,365,244 |
| 2020-09-29 | 2020-09-25 | 23.442 | 269,551 | +7,551 | 0.00% | 6,318,905 |
| 2020-09-28 | 2020-09-24 | 23.707 | 262,000 | -12,836 | 0.00% | 6,211,292 |
| 2020-09-25 | 2020-09-23 | 24.025 | 274,836 | +12,836 | 0.00% | 6,602,957 |
| 2020-09-24 | 2020-09-22 | 23.416 | 262,000 | -3,776 | 0.00% | 6,134,952 |
| 2020-09-23 | 2020-09-21 | 23.442 | 265,776 | +5,286 | 0.00% | 6,230,410 |
| 2020-09-22 | 2020-09-18 | 24.528 | 260,490 | -18,876 | 0.00% | 6,389,393 |
| 2020-09-21 | 2020-09-17 | 23.840 | 279,366 | +19,631 | 0.00% | 6,659,991 |
| 2020-09-18 | 2020-09-16 | 24.926 | 259,735 | -3,775 | 0.00% | 6,474,074 |
| 2020-09-17 | 2020-09-15 | 24.211 | 263,510 | -35,488 | 0.00% | 6,379,709 |
| 2020-09-16 | 2020-09-14 | 22.886 | 298,998 | -40,017 | 0.00% | 6,842,891 |
| 2020-09-14 | 2020-09-10 | 22.515 | 339,015 | -2,265 | 0.01% | 7,633,003 |
| 2020-09-11 | 2020-09-09 | 21.641 | 341,280 | -21,896 | 0.01% | 7,385,680 |
| 2020-09-10 | 2020-09-08 | 21.721 | 363,176 | -3,776 | 0.01% | 7,888,394 |
| 2020-09-09 | 2020-09-07 | 21.615 | 366,952 | +2,266 | 0.01% | 7,931,531 |
| 2020-09-08 | 2020-09-04 | 21.827 | 364,686 | -52,853 | 0.01% | 7,959,832 |
| 2020-09-07 | 2020-09-03 | 21.032 | 417,539 | -48,323 | 0.01% | 8,781,630 |
| 2020-09-04 | 2020-09-02 | 20.105 | 465,862 | +24,161 | 0.01% | 9,366,054 |
| 2020-09-03 | 2020-09-01 | 20.979 | 441,701 | -2,265 | 0.01% | 9,266,402 |
| 2020-09-02 | 2020-08-31 | 20.793 | 443,966 | -38,507 | 0.01% | 9,231,599 |
| 2020-09-01 | 2020-08-28 | 20.553 | 482,473 | +14,346 | 0.01% | 9,916,469 |
| 2020-08-31 | 2020-08-27 | 20.767 | 468,127 | -24,999 | 0.01% | 9,721,705 |
| 2020-08-28 | 2020-08-26 | 20.366 | 493,126 | -9,728 | 0.01% | 10,043,165 |
| 2020-08-27 | 2020-08-25 | 20.153 | 502,854 | +68,843 | 0.01% | 10,133,768 |
| 2020-08-26 | 2020-08-24 | 20.500 | 434,011 | +30,681 | 0.01% | 8,897,210 |
| 2020-08-25 | 2020-08-21 | 21.088 | 403,330 | +9,727 | 0.01% | 8,505,410 |
| 2020-08-24 | 2020-08-20 | 21.248 | 393,603 | +35,170 | 0.01% | 8,363,407 |
| 2020-08-21 | 2020-08-19 | 21.729 | 358,433 | +151,904 | 0.01% | 7,788,544 |
| 2020-08-20 | 2020-08-18 | 22.264 | 206,529 | -2,245 | 0.00% | 4,598,157 |
| 2020-08-19 | 2020-08-17 | 22.104 | 208,774 | -11,224 | 0.00% | 4,614,659 |
| 2020-08-18 | 2020-08-14 | 21.890 | 219,998 | -3,742 | 0.00% | 4,815,710 |
| 2020-08-14 | 2020-08-12 | 22.237 | 223,740 | -18,707 | 0.00% | 4,975,362 |
| 2020-08-13 | 2020-08-11 | 21.489 | 242,447 | -24,694 | 0.00% | 5,209,914 |
| 2020-08-12 | 2020-08-10 | 21.917 | 267,141 | -8,231 | 0.00% | 5,854,801 |
| 2020-08-11 | 2020-08-07 | 20.981 | 275,372 | -52,381 | 0.00% | 5,777,596 |
| 2020-08-10 | 2020-08-06 | 20.607 | 327,753 | -19,455 | 0.00% | 6,753,964 |
| 2020-08-07 | 2020-08-05 | 20.313 | 347,208 | +36,666 | 0.01% | 7,052,791 |
| 2020-08-06 | 2020-08-04 | 20.366 | 310,542 | -55,374 | 0.00% | 6,324,600 |
| 2020-08-05 | 2020-08-03 | 19.778 | 365,916 | +30,680 | 0.01% | 7,237,204 |
| 2020-08-04 | 2020-07-31 | 19.912 | 335,236 | +11,973 | 0.01% | 6,675,206 |
| 2020-08-03 | 2020-07-30 | 20.179 | 323,263 | +32,177 | 0.00% | 6,523,200 |
| 2020-07-31 | 2020-07-29 | 20.393 | 291,086 | +61,360 | 0.00% | 5,936,132 |
| 2020-07-30 | 2020-07-28 | 21.115 | 229,726 | -6,735 | 0.00% | 4,850,594 |
| 2020-07-29 | 2020-07-27 | 21.035 | 236,461 | -28,435 | 0.00% | 4,973,842 |
| 2020-07-28 | 2020-07-24 | 20.821 | 264,896 | -748 | 0.00% | 5,515,318 |
| 2020-07-27 | 2020-07-23 | 22.264 | 265,644 | +18,707 | 0.00% | 5,914,292 |
| 2020-07-24 | 2020-07-22 | 21.836 | 246,937 | -47,891 | 0.00% | 5,392,199 |
| 2020-07-23 | 2020-07-21 | 21.462 | 294,828 | -18,707 | 0.00% | 6,327,643 |
| 2020-07-22 | 2020-07-20 | 20.874 | 313,535 | -11,973 | 0.00% | 6,544,776 |
| 2020-07-21 | 2020-07-17 | 20.313 | 325,508 | +11,973 | 0.00% | 6,612,002 |
| 2020-07-20 | 2020-07-16 | 20.340 | 313,535 | +14,217 | 0.00% | 6,377,176 |
| 2020-07-17 | 2020-07-15 | 20.928 | 299,318 | -8,979 | 0.00% | 6,264,008 |
| 2020-07-16 | 2020-07-14 | 20.580 | 308,297 | -19,456 | 0.00% | 6,344,797 |
| 2020-07-15 | 2020-07-13 | 20.767 | 327,753 | +20,952 | 0.00% | 6,806,525 |
| 2020-07-14 | 2020-07-10 | 20.794 | 306,801 | +35,919 | 0.00% | 6,379,609 |
| 2020-07-13 | 2020-07-09 | 21.382 | 270,882 | -27,687 | 0.00% | 5,791,991 |
| 2020-07-10 | 2020-07-08 | 22.665 | 298,569 | -133,197 | 0.00% | 6,767,033 |
| 2020-07-09 | 2020-07-07 | 21.141 | 431,766 | +11,973 | 0.01% | 9,128,147 |
| 2020-07-08 | 2020-07-06 | 21.115 | 419,793 | -14,218 | 0.01% | 8,863,801 |
| 2020-07-07 | 2020-07-03 | 21.008 | 434,011 | +49,388 | 0.01% | 9,117,610 |
| 2020-07-06 | 2020-07-02 | 21.329 | 384,623 | -8,980 | 0.01% | 8,203,437 |
| 2020-07-03 | 2020-06-30 | 20.741 | 393,603 | +28,436 | 0.01% | 8,163,527 |
| 2020-07-02 | 2020-06-29 | 20.553 | 365,167 | +20,203 | 0.01% | 7,505,430 |
| 2020-06-30 | 2020-06-26 | 20.340 | 344,964 | +5,987 | 0.01% | 7,016,429 |
| 2020-06-29 | 2020-06-24 | 20.634 | 338,977 | -5,238 | 0.01% | 6,994,316 |
| 2020-06-26 | 2020-06-23 | 21.271 | 344,215 | -2,993 | 0.01% | 7,321,691 |
| 2020-06-24 | 2020-06-22 | 21.000 | 347,208 | +24,245 | 0.01% | 7,291,393 |
| 2020-06-23 | 2020-06-19 | 21.622 | 322,963 | -15,520 | 0.00% | 6,983,267 |
| 2020-06-22 | 2020-06-18 | 21.568 | 338,483 | -22,910 | 0.01% | 7,300,528 |
| 2020-06-19 | 2020-06-17 | 21.108 | 361,393 | -40,648 | 0.01% | 7,628,399 |
| 2020-06-18 | 2020-06-16 | 20.973 | 402,041 | -39,169 | 0.01% | 8,432,010 |
| 2020-06-17 | 2020-06-15 | 19.728 | 441,210 | -22,910 | 0.01% | 8,704,262 |
| 2020-06-16 | 2020-06-12 | 19.620 | 464,120 | -53,951 | 0.01% | 9,105,994 |
| 2020-06-15 | 2020-06-11 | 19.160 | 518,071 | -38,430 | 0.01% | 9,926,168 |
| 2020-06-12 | 2020-06-10 | 19.322 | 556,501 | +19,215 | 0.01% | 10,752,841 |
| 2020-06-11 | 2020-06-09 | 19.214 | 537,286 | +32,518 | 0.01% | 10,323,404 |
| 2020-06-10 | 2020-06-08 | 19.485 | 504,768 | -19,954 | 0.01% | 9,835,204 |
| 2020-06-09 | 2020-06-05 | 20.242 | 524,722 | +1,478 | 0.01% | 10,621,600 |
| 2020-06-08 | 2020-06-04 | 20.296 | 523,244 | -40,647 | 0.01% | 10,620,002 |
| 2020-06-05 | 2020-06-03 | 19.430 | 563,891 | +1,478 | 0.01% | 10,956,672 |
| 2020-06-04 | 2020-06-02 | 19.349 | 562,413 | -26,606 | 0.01% | 10,882,294 |
| 2020-06-03 | 2020-06-01 | 19.268 | 589,019 | -11,825 | 0.01% | 11,349,281 |
| 2020-06-02 | 2020-05-29 | 18.943 | 600,844 | -45,081 | 0.01% | 11,382,007 |
| 2020-06-01 | 2020-05-28 | 18.727 | 645,925 | -14,042 | 0.01% | 12,096,153 |
| 2020-05-29 | 2020-05-27 | 18.808 | 659,967 | +27,344 | 0.01% | 12,412,695 |
| 2020-05-28 | 2020-05-26 | 18.916 | 632,623 | -43,603 | 0.01% | 11,966,888 |
| 2020-05-27 | 2020-05-25 | 17.780 | 676,226 | +33,996 | 0.01% | 12,023,096 |
| 2020-05-26 | 2020-05-22 | 17.266 | 642,230 | -42,865 | 0.01% | 11,088,437 |
| 2020-05-25 | 2020-05-21 | 17.888 | 685,095 | +6,652 | 0.01% | 12,254,944 |
| 2020-05-22 | 2020-05-20 | 18.077 | 678,443 | +69,470 | 0.01% | 12,264,473 |
| 2020-05-21 | 2020-05-19 | 18.375 | 608,973 | +3,695 | 0.01% | 11,189,917 |
| 2020-05-20 | 2020-05-18 | 18.619 | 605,278 | -6,651 | 0.01% | 11,269,442 |
| 2020-05-19 | 2020-05-15 | 18.456 | 611,929 | +104,205 | 0.01% | 11,293,914 |
| 2020-05-18 | 2020-05-14 | 17.942 | 507,724 | +141,897 | 0.01% | 9,109,621 |
| 2020-05-15 | 2020-05-13 | 20.134 | 365,827 | +15,520 | 0.01% | 7,365,594 |
| 2020-05-14 | 2020-05-12 | 19.539 | 350,307 | +47,299 | 0.01% | 6,844,553 |
| 2020-05-13 | 2020-05-11 | 19.809 | 303,008 | +69,470 | 0.00% | 6,002,390 |
| 2020-05-12 | 2020-05-08 | 21.000 | 233,538 | +3,695 | 0.00% | 4,904,315 |
| 2020-05-11 | 2020-05-07 | 21.514 | 229,843 | -4,434 | 0.00% | 4,944,900 |
| 2020-05-08 | 2020-05-06 | 20.973 | 234,277 | +739 | 0.00% | 4,913,494 |
| 2020-05-07 | 2020-05-05 | 21.190 | 233,538 | +31,779 | 0.00% | 4,948,555 |
| 2020-05-06 | 2020-05-04 | 21.027 | 201,759 | +7,390 | 0.00% | 4,242,414 |
| 2020-05-05 | 2020-04-29 | 21.866 | 194,369 | -8,129 | 0.00% | 4,250,083 |
| 2020-05-04 | 2020-04-28 | 20.702 | 202,498 | +3,695 | 0.00% | 4,192,193 |
| 2020-04-29 | 2020-04-27 | 20.892 | 198,803 | -11,086 | 0.00% | 4,153,357 |
| 2020-04-28 | 2020-04-24 | 20.107 | 209,889 | -14,781 | 0.00% | 4,220,244 |
| 2020-04-27 | 2020-04-23 | 19.972 | 224,670 | -2,956 | 0.00% | 4,487,046 |
| 2020-04-24 | 2020-04-22 | 19.918 | 227,626 | -739 | 0.00% | 4,533,762 |
| 2020-04-23 | 2020-04-21 | 19.187 | 228,365 | +2,217 | 0.00% | 4,381,621 |
| 2020-04-22 | 2020-04-20 | 19.836 | 226,148 | +2,956 | 0.00% | 4,485,964 |
| 2020-04-21 | 2020-04-17 | 19.485 | 223,192 | -131,550 | 0.00% | 4,348,808 |
| 2020-04-20 | 2020-04-16 | 19.945 | 354,742 | +18,476 | 0.01% | 7,075,207 |
| 2020-04-17 | 2020-04-15 | 18.727 | 336,266 | -739 | 0.01% | 6,297,209 |
| 2020-04-16 | 2020-04-14 | 18.132 | 337,005 | -33,257 | 0.01% | 6,110,408 |
| 2020-04-15 | 2020-04-09 | 18.267 | 370,262 | +8,869 | 0.01% | 6,763,508 |
| 2020-04-14 | 2020-04-08 | 17.563 | 361,393 | +36,213 | 0.01% | 6,347,219 |
| 2020-04-09 | 2020-04-07 | 17.996 | 325,180 | -5,912 | 0.00% | 5,852,003 |
| 2020-04-08 | 2020-04-06 | 17.238 | 331,092 | +124,159 | 0.01% | 5,707,517 |
| 2020-04-07 | 2020-04-03 | 17.590 | 206,933 | +31,779 | 0.00% | 3,640,007 |
| 2020-04-06 | 2020-04-02 | 18.673 | 175,154 | +25,867 | 0.00% | 3,270,606 |
| 2020-04-03 | 2020-04-01 | 18.402 | 149,287 | +9,607 | 0.00% | 2,747,198 |
| 2020-04-02 | 2020-03-31 | 18.808 | 139,680 | -87,946 | 0.00% | 2,627,109 |
| 2020-04-01 | 2020-03-30 | 17.293 | 227,626 | +70,209 | 0.00% | 3,936,242 |
| 2020-03-31 | 2020-03-27 | 17.699 | 157,417 | +8,869 | 0.00% | 2,786,047 |
| 2020-03-30 | 2020-03-26 | 18.375 | 148,548 | +1,478 | 0.00% | 2,729,579 |
| 2020-03-27 | 2020-03-25 | 18.537 | 147,070 | -17,737 | 0.00% | 2,726,301 |
| 2020-03-26 | 2020-03-24 | 18.267 | 164,807 | +26,606 | 0.00% | 3,010,499 |
| 2020-03-25 | 2020-03-23 | 16.751 | 138,201 | -65,036 | 0.00% | 2,315,053 |
| 2020-03-23 | 2020-03-19 | 14.884 | 203,237 | -90,164 | 0.00% | 3,024,994 |
| 2020-03-20 | 2020-03-18 | 15.534 | 293,401 | -9,607 | 0.00% | 4,557,562 |
| 2020-03-19 | 2020-03-17 | 16.075 | 303,008 | -740 | 0.00% | 4,870,792 |
| 2020-03-18 | 2020-03-16 | 15.777 | 303,748 | -44,342 | 0.00% | 4,792,267 |
| 2020-03-17 | 2020-03-13 | 17.184 | 348,090 | +146,331 | 0.01% | 5,981,696 |
| 2020-03-16 | 2020-03-12 | 17.103 | 201,759 | +54,689 | 0.00% | 3,450,715 |
| 2020-03-13 | 2020-03-11 | 17.861 | 147,070 | +13,303 | 0.00% | 2,626,801 |
| 2020-03-12 | 2020-03-10 | 16.778 | 133,767 | +22,171 | 0.00% | 2,244,397 |
| 2020-03-11 | 2020-03-09 | 15.777 | 111,596 | -17,737 | 0.00% | 1,760,663 |
| 2020-03-10 | 2020-03-06 | 15.642 | 129,333 | +30,301 | 0.00% | 2,023,002 |
| 2020-03-06 | 2020-03-04 | 15.858 | 99,032 | -8,869 | 0.00% | 1,570,479 |
| 2020-03-05 | 2020-03-03 | 15.858 | 107,901 | -2,956 | 0.00% | 1,711,127 |
| 2020-03-04 | 2020-03-02 | 15.371 | 110,857 | +739 | 0.00% | 1,704,004 |
| 2020-03-03 | 2020-02-28 | 15.534 | 110,118 | +9,608 | 0.00% | 1,710,524 |
| 2020-03-02 | 2020-02-27 | 16.210 | 100,510 | -7,391 | 0.00% | 1,629,278 |
| 2020-02-28 | 2020-02-26 | 15.615 | 107,901 | +3,696 | 0.00% | 1,684,847 |
| 2020-02-27 | 2020-02-25 | 16.156 | 104,205 | +10,346 | 0.00% | 1,683,534 |
| 2020-02-26 | 2020-02-24 | 16.156 | 93,859 | -8,129 | 0.00% | 1,516,384 |
| 2020-02-25 | 2020-02-21 | 16.372 | 101,988 | -15,520 | 0.00% | 1,669,796 |
| 2020-02-24 | 2020-02-20 | 16.021 | 117,508 | +23,649 | 0.00% | 1,882,557 |
| 2020-02-21 | 2020-02-19 | 14.641 | 93,859 | -1,478 | 0.00% | 1,374,144 |
| 2020-02-20 | 2020-02-18 | 14.613 | 95,337 | +7,391 | 0.00% | 1,393,203 |
| 2020-02-19 | 2020-02-17 | 14.235 | 87,946 | -739 | 0.00% | 1,251,875 |
| 2020-02-18 | 2020-02-14 | 14.235 | 88,685 | +14,780 | 0.00% | 1,262,394 |
| 2020-02-17 | 2020-02-13 | 14.235 | 73,905 | +11,825 | 0.00% | 1,052,007 |
| 2020-02-14 | 2020-02-12 | 14.505 | 62,080 | +4,434 | 0.00% | 900,483 |
| 2020-02-13 | 2020-02-11 | 14.749 | 57,646 | -4,434 | 0.00% | 850,207 |
| 2020-02-12 | 2020-02-10 | 14.505 | 62,080 | -31,779 | 0.00% | 900,483 |
| 2020-02-11 | 2020-02-07 | 14.208 | 93,859 | +12,564 | 0.00% | 1,333,504 |
| 2020-02-10 | 2020-02-06 | 14.208 | 81,295 | -3,695 | 0.00% | 1,155,001 |
| 2020-02-07 | 2020-02-05 | 14.099 | 84,990 | +9,607 | 0.00% | 1,198,297 |
| 2020-02-06 | 2020-02-04 | 13.612 | 75,383 | -21,432 | 0.00% | 1,026,125 |
| 2020-02-05 | 2020-02-03 | 12.976 | 96,815 | +14,781 | 0.00% | 1,256,291 |
| 2020-02-03 | 2020-01-30 | 12.476 | 82,034 | -5,912 | 0.00% | 1,023,420 |
| 2020-01-31 | 2020-01-29 | 12.719 | 87,946 | -739 | 0.00% | 1,118,595 |
| 2020-01-30 | 2020-01-24 | 13.558 | 88,685 | +19,215 | 0.00% | 1,202,394 |
| 2020-01-29 | 2020-01-22 | 13.991 | 69,470 | -23,650 | 0.00% | 971,957 |
| 2020-01-23 | 2020-01-21 | 13.355 | 93,120 | +18,476 | 0.00% | 1,243,624 |
| 2020-01-22 | 2020-01-20 | 14.153 | 74,644 | -739 | 0.00% | 1,056,466 |
| 2020-01-21 | 2020-01-17 | 14.749 | 75,383 | +36,214 | 0.00% | 1,111,806 |
| 2020-01-20 | 2020-01-16 | 14.857 | 39,169 | -22,911 | 0.00% | 581,934 |
| 2020-01-17 | 2020-01-15 | 14.208 | 62,080 | -8,129 | 0.00% | 882,003 |
| 2020-01-16 | 2020-01-14 | 13.666 | 70,209 | +33,996 | 0.00% | 959,496 |
| 2020-01-14 | 2020-01-10 | 13.531 | 36,213 | -31,779 | 0.00% | 489,997 |
| 2020-01-13 | 2020-01-09 | 12.881 | 67,992 | -34,735 | 0.00% | 875,838 |
| 2020-01-10 | 2020-01-08 | 12.029 | 102,727 | +17,737 | 0.00% | 1,235,707 |
| 2020-01-09 | 2020-01-07 | 12.178 | 84,990 | -2,956 | 0.00% | 1,034,998 |
| 2020-01-08 | 2020-01-06 | 12.178 | 87,946 | +1,478 | 0.00% | 1,070,996 |
| 2020-01-06 | 2020-01-02 | 12.246 | 86,468 | +4,434 | 0.00% | 1,058,847 |
| 2020-01-03 | 2019-12-31 | 12.381 | 82,034 | +739 | 0.00% | 1,015,650 |
| 2020-01-02 | 2019-12-27 | 12.381 | 81,295 | -5,173 | 0.00% | 1,006,501 |
| 2019-12-30 | 2019-12-24 | 12.246 | 86,468 | +11,824 | 0.00% | 1,058,847 |
| 2019-12-27 | 2019-12-20 | 10.906 | 74,644 | -13,302 | 0.00% | 814,065 |
| 2019-12-20 | 2019-12-18 | 10.446 | 87,946 | -3,696 | 0.00% | 918,676 |
| 2019-12-19 | 2019-12-17 | 10.311 | 91,642 | +3,696 | 0.00% | 944,884 |
| 2019-12-18 | 2019-12-16 | 10.554 | 87,946 | -1,478 | 0.00% | 928,196 |
| 2019-12-17 | 2019-12-13 | 10.419 | 89,424 | -16,998 | 0.00% | 931,695 |
| 2019-12-16 | 2019-12-12 | 10.121 | 106,422 | -7,391 | 0.00% | 1,077,115 |
| 2019-12-10 | 2019-12-06 | 10.284 | 113,813 | -18,476 | 0.00% | 1,170,401 |
| 2019-12-09 | 2019-12-05 | 10.284 | 132,289 | -9,608 | 0.00% | 1,360,399 |
| 2019-12-06 | 2019-12-04 | 10.527 | 141,897 | +16,259 | 0.00% | 1,493,764 |
| 2019-12-05 | 2019-12-03 | 10.608 | 125,638 | +5,913 | 0.00% | 1,332,804 |
| 2019-12-04 | 2019-12-02 | 10.216 | 119,725 | -14,781 | 0.00% | 1,223,097 |
| 2019-12-03 | 2019-11-29 | 9.769 | 134,506 | -5,913 | 0.00% | 1,314,038 |
| 2019-12-02 | 2019-11-28 | 9.986 | 140,419 | -4,434 | 0.00% | 1,402,204 |
| 2019-11-29 | 2019-11-27 | 10.135 | 144,853 | -19,215 | 0.00% | 1,468,042 |
| 2019-11-28 | 2019-11-26 | 9.336 | 164,068 | -20,693 | 0.00% | 1,531,800 |
| 2019-11-27 | 2019-11-25 | 9.390 | 184,761 | -10,347 | 0.00% | 1,734,997 |
| 2019-11-25 | 2019-11-21 | 8.497 | 195,108 | +9,608 | 0.00% | 1,657,921 |
| 2019-11-22 | 2019-11-20 | 9.093 | 185,500 | +39,908 | 0.00% | 1,686,717 |
| 2019-11-20 | 2019-11-18 | 9.607 | 145,592 | -56,167 | 0.00% | 1,398,701 |
| 2019-11-19 | 2019-11-15 | 10.054 | 201,759 | +5,912 | 0.00% | 2,028,387 |
| 2019-11-18 | 2019-11-14 | 10.121 | 195,847 | +15,520 | 0.00% | 1,982,201 |
| 2019-11-15 | 2019-11-13 | 10.067 | 180,327 | 0.00% | 1,815,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy