History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.900 | 754,000 | +0 | 0.01% | 2,940,600 |
| 2025-10-13 | 2025-10-09 | 3.930 | 754,000 | +0 | 0.01% | 2,963,220 |
| 2025-10-10 | 2025-10-08 | 3.880 | 754,000 | +0 | 0.01% | 2,925,520 |
| 2025-10-09 | 2025-10-06 | 3.920 | 754,000 | +0 | 0.01% | 2,955,680 |
| 2025-10-08 | 2025-10-03 | 3.940 | 754,000 | +0 | 0.01% | 2,970,760 |
| 2025-10-06 | 2025-10-02 | 4.000 | 754,000 | +0 | 0.01% | 3,016,000 |
| 2025-10-03 | 2025-09-30 | 4.000 | 754,000 | +0 | 0.01% | 3,016,000 |
| 2025-10-02 | 2025-09-29 | 3.980 | 754,000 | +0 | 0.01% | 3,000,920 |
| 2025-09-30 | 2025-09-26 | 3.950 | 754,000 | +0 | 0.01% | 2,978,300 |
| 2025-09-29 | 2025-09-25 | 3.870 | 754,000 | +0 | 0.01% | 2,917,980 |
| 2025-09-26 | 2025-09-24 | 3.900 | 754,000 | +0 | 0.01% | 2,940,600 |
| 2025-09-25 | 2025-09-23 | 3.890 | 754,000 | +60,000 | 0.01% | 2,933,060 |
| 2025-09-24 | 2025-09-22 | 3.960 | 694,000 | +90,000 | 0.01% | 2,748,240 |
| 2025-09-23 | 2025-09-19 | 4.060 | 604,000 | -32,000 | 0.01% | 2,452,240 |
| 2025-09-22 | 2025-09-18 | 4.070 | 636,000 | +95,000 | 0.01% | 2,588,520 |
| 2025-09-17 | 2025-09-15 | 4.210 | 541,000 | +43,000 | 0.01% | 2,277,610 |
| 2025-09-16 | 2025-09-12 | 4.220 | 498,000 | -2,000 | 0.01% | 2,101,560 |
| 2025-09-15 | 2025-09-11 | 4.230 | 500,000 | +20,000 | 0.01% | 2,115,000 |
| 2025-09-12 | 2025-09-10 | 4.240 | 480,000 | -30,000 | 0.01% | 2,035,200 |
| 2025-09-10 | 2025-09-08 | 4.516 | 510,000 | +14,207 | 0.01% | 2,303,057 |
| 2025-09-03 | 2025-09-01 | 4.413 | 495,793 | +29,164 | 0.01% | 2,187,901 |
| 2025-09-02 | 2025-08-29 | 4.516 | 466,629 | -9,721 | 0.01% | 2,107,202 |
| 2025-09-01 | 2025-08-28 | 4.485 | 476,350 | +19,443 | 0.01% | 2,136,400 |
| 2025-08-29 | 2025-08-27 | 4.608 | 456,907 | +19,443 | 0.01% | 2,105,599 |
| 2025-08-22 | 2025-08-20 | 4.691 | 437,464 | -194,429 | 0.00% | 2,051,999 |
| 2025-08-20 | 2025-08-18 | 4.701 | 631,893 | -5,833 | 0.01% | 2,970,501 |
| 2025-08-13 | 2025-08-11 | 4.722 | 637,726 | -5,833 | 0.01% | 3,011,041 |
| 2025-08-08 | 2025-08-06 | 4.722 | 643,559 | +9,722 | 0.01% | 3,038,582 |
| 2025-08-06 | 2025-08-04 | 4.732 | 633,837 | -19,443 | 0.01% | 2,999,199 |
| 2025-08-05 | 2025-08-01 | 4.711 | 653,280 | +2,916 | 0.01% | 3,077,760 |
| 2025-08-04 | 2025-07-31 | 4.804 | 650,364 | +2,917 | 0.01% | 3,124,232 |
| 2025-08-01 | 2025-07-30 | 4.907 | 647,447 | +9,721 | 0.01% | 3,176,819 |
| 2025-07-31 | 2025-07-29 | 4.845 | 637,726 | +219,705 | 0.01% | 3,089,761 |
| 2025-07-29 | 2025-07-25 | 4.855 | 418,021 | +30,136 | 0.00% | 2,029,598 |
| 2025-07-28 | 2025-07-24 | 4.896 | 387,885 | -6,805 | 0.00% | 1,899,240 |
| 2025-07-18 | 2025-07-16 | 4.639 | 394,690 | +19,443 | 0.00% | 1,831,060 |
| 2025-07-11 | 2025-07-09 | 4.711 | 375,247 | +15,554 | 0.00% | 1,767,879 |
| 2025-07-08 | 2025-07-04 | 5.863 | 359,693 | +24,304 | 0.00% | 2,109,001 |
| 2025-07-07 | 2025-07-03 | 5.976 | 335,389 | +4,860 | 0.00% | 2,004,448 |
| 2025-07-03 | 2025-06-30 | 5.874 | 330,529 | +4,861 | 0.00% | 1,941,403 |
| 2025-07-02 | 2025-06-27 | 6.028 | 325,668 | -29,164 | 0.00% | 1,963,101 |
| 2025-06-30 | 2025-06-26 | 5.956 | 354,832 | -9,722 | 0.00% | 2,113,349 |
| 2025-06-23 | 2025-06-19 | 5.688 | 364,554 | +38,886 | 0.00% | 2,073,752 |
| 2025-06-20 | 2025-06-18 | 5.884 | 325,668 | +4,861 | 0.00% | 1,916,201 |
| 2025-06-19 | 2025-06-17 | 6.059 | 320,807 | -24,304 | 0.00% | 1,943,699 |
| 2025-06-18 | 2025-06-16 | 5.987 | 345,111 | -972 | 0.00% | 2,066,102 |
| 2025-06-17 | 2025-06-13 | 5.709 | 346,083 | +19,443 | 0.00% | 1,975,801 |
| 2025-06-16 | 2025-06-12 | 5.843 | 326,640 | -48,607 | 0.00% | 1,908,480 |
| 2025-06-13 | 2025-06-11 | 5.874 | 375,247 | -48,607 | 0.00% | 2,204,059 |
| 2025-06-11 | 2025-06-09 | 6.048 | 423,854 | +4,860 | 0.00% | 2,563,678 |
| 2025-06-02 | 2025-05-29 | 6.458 | 418,994 | +11,229 | 0.00% | 2,705,926 |
| 2025-05-30 | 2025-05-28 | 6.596 | 407,765 | -34,060 | 0.00% | 2,689,438 |
| 2025-05-28 | 2025-05-26 | 6.395 | 441,825 | +94,609 | 0.01% | 2,825,352 |
| 2025-05-26 | 2025-05-22 | 6.300 | 347,216 | -17,029 | 0.00% | 2,187,323 |
| 2025-05-23 | 2025-05-21 | 6.384 | 364,245 | +17,029 | 0.00% | 2,325,399 |
| 2025-05-12 | 2025-05-08 | 6.173 | 347,216 | +18,922 | 0.00% | 2,143,283 |
| 2025-05-09 | 2025-05-07 | 6.194 | 328,294 | -9,461 | 0.00% | 2,033,422 |
| 2025-05-08 | 2025-05-06 | 6.257 | 337,755 | +4,731 | 0.00% | 2,113,442 |
| 2025-04-30 | 2025-04-28 | 6.247 | 333,024 | -9,461 | 0.00% | 2,080,319 |
| 2025-04-28 | 2025-04-24 | 6.627 | 342,485 | +4,730 | 0.00% | 2,269,740 |
| 2025-04-25 | 2025-04-23 | 6.712 | 337,755 | -2,838 | 0.00% | 2,266,953 |
| 2025-04-24 | 2025-04-22 | 6.638 | 340,593 | +4,731 | 0.00% | 2,260,801 |
| 2025-04-22 | 2025-04-16 | 6.553 | 335,862 | +9,460 | 0.00% | 2,200,997 |
| 2025-04-17 | 2025-04-15 | 6.744 | 326,402 | -3,784 | 0.00% | 2,201,103 |
| 2025-04-16 | 2025-04-14 | 6.648 | 330,186 | -89,879 | 0.00% | 2,195,211 |
| 2025-04-15 | 2025-04-11 | 6.532 | 420,065 | +34,060 | 0.00% | 2,743,923 |
| 2025-04-14 | 2025-04-10 | 6.796 | 386,005 | -23,653 | 0.00% | 2,623,438 |
| 2025-04-11 | 2025-04-09 | 6.807 | 409,658 | +4,731 | 0.00% | 2,788,523 |
| 2025-04-09 | 2025-04-07 | 5.634 | 404,927 | -1,892 | 0.00% | 2,281,239 |
| 2025-04-08 | 2025-04-03 | 6.130 | 406,819 | -4,731 | 0.00% | 2,493,998 |
| 2025-04-07 | 2025-04-02 | 6.088 | 411,550 | +52,035 | 0.00% | 2,505,602 |
| 2025-04-03 | 2025-04-01 | 6.236 | 359,515 | +56,766 | 0.00% | 2,242,002 |
| 2025-04-02 | 2025-03-31 | 6.204 | 302,749 | +29,329 | 0.00% | 1,878,399 |
| 2025-04-01 | 2025-03-28 | 6.966 | 273,420 | +4,730 | 0.00% | 1,904,507 |
| 2025-03-25 | 2025-03-21 | 6.775 | 268,690 | +6,623 | 0.00% | 1,820,440 |
| 2025-03-24 | 2025-03-20 | 6.765 | 262,067 | +28,382 | 0.00% | 1,772,798 |
| 2025-03-21 | 2025-03-19 | 7.018 | 233,685 | +3,785 | 0.00% | 1,640,083 |
| 2025-03-19 | 2025-03-17 | 7.388 | 229,900 | -10,407 | 0.00% | 1,698,569 |
| 2025-03-18 | 2025-03-14 | 7.251 | 240,307 | -104,070 | 0.00% | 1,742,439 |
| 2025-03-17 | 2025-03-13 | 6.268 | 344,377 | -1,892 | 0.00% | 2,158,518 |
| 2025-03-14 | 2025-03-12 | 6.183 | 346,269 | -1,893 | 0.00% | 2,141,097 |
| 2025-03-13 | 2025-03-11 | 6.289 | 348,162 | -2,838 | 0.00% | 2,189,602 |
| 2025-03-12 | 2025-03-10 | 6.067 | 351,000 | +6,623 | 0.00% | 2,129,541 |
| 2025-03-11 | 2025-03-07 | 6.162 | 344,377 | -5,677 | 0.00% | 2,122,118 |
| 2025-03-10 | 2025-03-06 | 6.056 | 350,054 | +9,461 | 0.00% | 2,120,101 |
| 2025-03-07 | 2025-03-05 | 6.014 | 340,593 | +7,569 | 0.00% | 2,048,401 |
| 2025-03-05 | 2025-03-03 | 5.824 | 333,024 | +3,784 | 0.00% | 1,939,519 |
| 2025-03-04 | 2025-02-28 | 5.940 | 329,240 | +1,892 | 0.00% | 1,955,761 |
| 2025-02-28 | 2025-02-26 | 6.162 | 327,348 | -44,466 | 0.00% | 2,017,182 |
| 2025-02-26 | 2025-02-24 | 5.687 | 371,814 | -29,329 | 0.00% | 2,114,341 |
| 2025-02-24 | 2025-02-20 | 5.824 | 401,143 | +19,868 | 0.00% | 2,336,242 |
| 2025-02-21 | 2025-02-19 | 5.940 | 381,275 | -1,892 | 0.00% | 2,264,861 |
| 2025-02-20 | 2025-02-18 | 5.803 | 383,167 | -26,491 | 0.00% | 2,223,450 |
| 2025-02-19 | 2025-02-17 | 5.602 | 409,658 | -1,892 | 0.00% | 2,294,903 |
| 2025-02-18 | 2025-02-14 | 5.422 | 411,550 | +3,785 | 0.00% | 2,231,551 |
| 2025-02-17 | 2025-02-13 | 5.306 | 407,765 | +32,167 | 0.00% | 2,163,618 |
| 2025-02-13 | 2025-02-11 | 5.422 | 375,598 | +5,676 | 0.00% | 2,036,609 |
| 2025-02-12 | 2025-02-10 | 5.708 | 369,922 | +7,569 | 0.00% | 2,111,402 |
| 2025-02-11 | 2025-02-07 | 5.739 | 362,353 | +2,838 | 0.00% | 2,079,690 |
| 2025-02-10 | 2025-02-06 | 5.813 | 359,515 | +5,677 | 0.00% | 2,090,002 |
| 2025-02-03 | 2025-01-24 | 5.613 | 353,838 | -28,383 | 0.00% | 1,985,939 |
| 2025-01-24 | 2025-01-22 | 5.560 | 382,221 | +1,892 | 0.00% | 2,125,041 |
| 2025-01-13 | 2025-01-09 | 5.465 | 380,329 | -5,676 | 0.00% | 2,078,342 |
| 2025-01-07 | 2025-01-03 | 5.401 | 386,005 | -3,785 | 0.00% | 2,084,879 |
| 2025-01-06 | 2025-01-02 | 5.517 | 389,790 | +18,922 | 0.00% | 2,150,642 |
| 2025-01-03 | 2024-12-31 | 5.761 | 370,868 | -31,221 | 0.00% | 2,136,401 |
| 2024-12-30 | 2024-12-24 | 5.613 | 402,089 | +8,515 | 0.00% | 2,256,751 |
| 2024-12-27 | 2024-12-20 | 5.813 | 393,574 | +18,922 | 0.00% | 2,288,000 |
| 2024-12-23 | 2024-12-19 | 5.993 | 374,652 | +18,922 | 0.00% | 2,245,319 |
| 2024-12-16 | 2024-12-12 | 6.437 | 355,730 | -1,893 | 0.00% | 2,289,838 |
| 2024-12-13 | 2024-12-11 | 6.426 | 357,623 | -39,735 | 0.00% | 2,298,243 |
| 2024-12-12 | 2024-12-10 | 6.194 | 397,358 | -4,731 | 0.00% | 2,461,198 |
| 2024-12-11 | 2024-12-09 | 6.035 | 402,089 | -3,784 | 0.00% | 2,426,751 |
| 2024-12-05 | 2024-12-03 | 5.993 | 405,873 | +37,843 | 0.00% | 2,432,429 |
| 2024-12-02 | 2024-11-28 | 5.919 | 368,030 | +3,785 | 0.00% | 2,178,403 |
| 2024-11-26 | 2024-11-22 | 5.676 | 364,245 | +37,843 | 0.00% | 2,067,449 |
| 2024-11-15 | 2024-11-13 | 6.056 | 326,402 | +18,922 | 0.00% | 1,976,853 |
| 2024-11-11 | 2024-11-07 | 6.363 | 307,480 | +9,461 | 0.00% | 1,956,502 |
| 2024-10-31 | 2024-10-29 | 6.395 | 298,019 | -80,418 | 0.00% | 1,905,751 |
| 2024-10-30 | 2024-10-28 | 6.532 | 378,437 | -18,921 | 0.00% | 2,472,003 |
| 2024-10-29 | 2024-10-25 | 6.384 | 397,358 | +4,730 | 0.00% | 2,536,798 |
| 2024-10-28 | 2024-10-24 | 6.342 | 392,628 | +28,383 | 0.00% | 2,490,001 |
| 2024-10-25 | 2024-10-23 | 6.310 | 364,245 | +4,730 | 0.00% | 2,298,449 |
| 2024-10-24 | 2024-10-22 | 6.236 | 359,515 | +18,922 | 0.00% | 2,242,002 |
| 2024-10-23 | 2024-10-21 | 5.887 | 340,593 | +12,299 | 0.00% | 2,005,201 |
| 2024-10-22 | 2024-10-18 | 5.824 | 328,294 | -80,417 | 0.00% | 1,911,972 |
| 2024-10-18 | 2024-10-16 | 5.708 | 408,711 | -10,407 | 0.00% | 2,332,797 |
| 2024-10-17 | 2024-10-15 | 5.856 | 419,118 | -89,879 | 0.00% | 2,454,217 |
| 2024-10-16 | 2024-10-14 | 6.363 | 508,997 | +17,976 | 0.01% | 3,238,759 |
| 2024-10-15 | 2024-10-10 | 6.543 | 491,021 | +23,652 | 0.01% | 3,212,607 |
| 2024-10-09 | 2024-10-07 | 7.187 | 467,369 | +56,765 | 0.01% | 3,359,199 |
| 2024-10-08 | 2024-10-04 | 6.712 | 410,604 | +85,149 | 0.00% | 2,755,902 |
| 2024-10-07 | 2024-10-03 | 6.532 | 325,455 | -11,354 | 0.00% | 2,125,917 |
| 2024-10-04 | 2024-10-02 | 6.659 | 336,809 | +6,623 | 0.00% | 2,242,803 |
| 2024-10-03 | 2024-09-30 | 6.215 | 330,186 | -9,461 | 0.00% | 2,052,121 |
| 2024-10-02 | 2024-09-27 | 5.570 | 339,647 | -15,137 | 0.00% | 1,891,931 |
| 2024-09-30 | 2024-09-26 | 5.232 | 354,784 | -37,844 | 0.00% | 1,856,249 |
| 2024-09-27 | 2024-09-25 | 5.063 | 392,628 | +14,191 | 0.00% | 1,987,850 |
| 2024-09-25 | 2024-09-23 | 4.894 | 378,437 | -9,460 | 0.00% | 1,852,002 |
| 2024-09-23 | 2024-09-19 | 4.799 | 387,897 | -9,461 | 0.00% | 1,861,398 |
| 2024-09-10 | 2024-09-05 | 4.685 | 397,358 | -3,656 | 0.00% | 1,861,532 |
| 2024-09-09 | 2024-09-04 | 4.663 | 401,014 | +9,093 | 0.00% | 1,869,840 |
| 2024-09-05 | 2024-09-03 | 4.652 | 391,921 | -9,093 | 0.00% | 1,823,131 |
| 2024-09-04 | 2024-09-02 | 4.608 | 401,014 | +9,093 | 0.00% | 1,847,790 |
| 2024-09-03 | 2024-08-30 | 4.608 | 391,921 | -18,186 | 0.00% | 1,805,891 |
| 2024-09-02 | 2024-08-29 | 4.443 | 410,107 | +18,186 | 0.00% | 1,822,038 |
| 2024-08-29 | 2024-08-27 | 3.915 | 391,921 | -272,798 | 0.00% | 1,534,361 |
| 2024-08-21 | 2024-08-19 | 3.959 | 664,719 | -1,391,274 | 0.01% | 2,631,598 |
| 2024-07-26 | 2024-07-24 | 3.816 | 2,055,993 | +18,187 | 0.02% | 7,845,671 |
| 2024-07-04 | 2024-07-02 | 3.926 | 2,037,806 | +9,093 | 0.02% | 8,000,369 |
| 2024-06-11 | 2024-06-06 | 4.399 | 2,028,713 | -936,609 | 0.02% | 8,924,001 |
| 2024-06-06 | 2024-06-04 | 4.388 | 2,965,322 | -591,063 | 0.04% | 13,011,391 |
| 2024-06-05 | 2024-06-03 | 4.355 | 3,556,385 | -163,680 | 0.04% | 15,487,558 |
| 2024-06-04 | 2024-05-31 | 4.256 | 3,720,065 | -454,664 | 0.05% | 15,832,171 |
| 2024-05-31 | 2024-05-29 | 4.333 | 4,174,729 | -2,273,322 | 0.05% | 18,088,539 |
| 2024-05-29 | 2024-05-27 | 4.520 | 6,448,051 | -454,665 | 0.08% | 29,144,008 |
| 2024-05-28 | 2024-05-24 | 4.443 | 6,902,716 | +9,093 | 0.08% | 30,667,640 |
| 2024-05-24 | 2024-05-22 | 4.980 | 6,893,623 | +258,261 | 0.08% | 34,327,611 |
| 2024-05-23 | 2024-05-21 | 5.037 | 6,635,362 | +8,776 | 0.08% | 33,419,620 |
| 2024-05-21 | 2024-05-17 | 5.185 | 6,626,586 | -17,552 | 0.08% | 34,357,049 |
| 2024-05-20 | 2024-05-16 | 5.196 | 6,644,138 | +17,552 | 0.08% | 34,523,761 |
| 2024-05-17 | 2024-05-14 | 5.151 | 6,626,586 | -8,776 | 0.08% | 34,130,519 |
| 2024-05-16 | 2024-05-13 | 5.151 | 6,635,362 | +4,388 | 0.08% | 34,175,720 |
| 2024-05-14 | 2024-05-10 | 5.128 | 6,630,974 | -8,776 | 0.08% | 34,001,999 |
| 2024-05-13 | 2024-05-09 | 4.854 | 6,639,750 | +8,776 | 0.08% | 32,231,160 |
| 2024-05-08 | 2024-05-06 | 5.094 | 6,630,974 | -500,219 | 0.08% | 33,775,319 |
| 2024-04-19 | 2024-04-17 | 4.695 | 7,131,193 | -52,655 | 0.09% | 33,479,119 |
| 2024-04-18 | 2024-04-16 | 4.558 | 7,183,848 | +13,164 | 0.09% | 32,744,001 |
| 2024-04-03 | 2024-03-28 | 4.193 | 7,170,684 | -245,722 | 0.09% | 30,069,279 |
| 2024-04-02 | 2024-03-27 | 4.068 | 7,416,406 | -1,333,917 | 0.09% | 30,170,071 |
| 2024-03-27 | 2024-03-25 | 3.931 | 8,750,323 | -105,310 | 0.11% | 34,399,949 |
| 2024-03-25 | 2024-03-21 | 4.102 | 8,855,633 | -83,369 | 0.11% | 36,327,601 |
| 2024-03-20 | 2024-03-18 | 4.216 | 8,939,002 | -4,388 | 0.11% | 37,688,198 |
| 2024-03-11 | 2024-03-07 | 4.239 | 8,943,390 | +87,757 | 0.11% | 37,910,518 |
| 2024-03-08 | 2024-03-06 | 4.353 | 8,855,633 | +8,776 | 0.11% | 38,547,622 |
| 2024-03-07 | 2024-03-05 | 4.285 | 8,846,857 | -43,879 | 0.11% | 37,904,561 |
| 2024-03-06 | 2024-03-04 | 4.387 | 8,890,736 | +8,776 | 0.11% | 39,004,351 |
| 2024-02-26 | 2024-02-22 | 4.501 | 8,881,960 | +105,309 | 0.11% | 39,977,950 |
| 2024-02-23 | 2024-02-21 | 4.455 | 8,776,651 | +105,310 | 0.11% | 39,103,911 |
| 2024-02-08 | 2024-02-06 | 4.239 | 8,671,341 | +61,430 | 0.11% | 36,757,318 |
| 2024-02-01 | 2024-01-30 | 4.159 | 8,609,911 | +70,206 | 0.11% | 35,810,150 |
| 2024-01-24 | 2024-01-22 | 4.125 | 8,539,705 | +70,206 | 0.11% | 35,226,221 |
| 2024-01-16 | 2024-01-12 | 4.421 | 8,469,499 | -33,348 | 0.11% | 37,445,882 |
| 2024-01-15 | 2024-01-11 | 4.433 | 8,502,847 | -176,393 | 0.11% | 37,690,212 |
| 2024-01-10 | 2024-01-08 | 4.490 | 8,679,240 | -26,327 | 0.11% | 38,966,602 |
| 2024-01-08 | 2024-01-04 | 4.763 | 8,705,567 | +17,552 | 0.11% | 41,465,600 |
| 2024-01-03 | 2023-12-29 | 4.866 | 8,688,015 | +877 | 0.11% | 42,272,998 |
| 2024-01-02 | 2023-12-28 | 4.877 | 8,687,138 | +4,063,183 | 0.11% | 42,367,721 |
| 2023-12-28 | 2023-12-22 | 4.683 | 4,623,955 | +1,974,549 | 0.06% | 21,655,591 |
| 2023-12-06 | 2023-12-04 | 5.014 | 2,649,406 | -87,758 | 0.03% | 13,283,600 |
| 2023-12-05 | 2023-12-01 | 5.116 | 2,737,164 | -2,229,924 | 0.03% | 14,004,312 |
| 2023-11-24 | 2023-11-22 | 5.435 | 4,967,088 | +561,650 | 0.06% | 26,998,202 |
| 2023-11-22 | 2023-11-20 | 5.481 | 4,405,438 | -14,041 | 0.06% | 24,146,199 |
| 2023-11-20 | 2023-11-16 | 5.549 | 4,419,479 | -6,143 | 0.06% | 24,525,318 |
| 2023-11-17 | 2023-11-15 | 5.663 | 4,425,622 | +254,497 | 0.06% | 25,063,708 |
| 2023-11-16 | 2023-11-14 | 5.527 | 4,171,125 | -2,633 | 0.05% | 23,052,050 |
| 2023-11-15 | 2023-11-13 | 5.527 | 4,173,758 | +78,982 | 0.05% | 23,066,602 |
| 2023-11-13 | 2023-11-09 | 5.584 | 4,094,776 | -3,510 | 0.05% | 22,863,401 |
| 2023-11-09 | 2023-11-07 | 5.641 | 4,098,286 | +87,758 | 0.05% | 23,116,500 |
| 2023-11-08 | 2023-11-06 | 5.777 | 4,010,528 | +877,577 | 0.05% | 23,169,898 |
| 2023-11-03 | 2023-11-01 | 5.595 | 3,132,951 | -4,388 | 0.04% | 17,528,700 |
| 2023-11-01 | 2023-10-30 | 5.435 | 3,137,339 | +131,637 | 0.04% | 17,052,751 |
| 2023-10-31 | 2023-10-27 | 5.253 | 3,005,702 | +4,388 | 0.04% | 15,789,248 |
| 2023-10-26 | 2023-10-24 | 5.208 | 3,001,314 | -580,079 | 0.04% | 15,629,398 |
| 2023-10-24 | 2023-10-19 | 5.014 | 3,581,393 | -105,309 | 0.05% | 17,956,400 |
| 2023-09-21 | 2023-09-19 | 5.162 | 3,686,702 | +131,636 | 0.05% | 19,030,529 |
| 2023-09-12 | 2023-09-07 | 5.525 | 3,555,066 | +101,799 | 0.04% | 19,642,805 |
| 2023-09-11 | 2023-09-06 | 5.584 | 3,453,267 | +98,906 | 0.04% | 19,282,886 |
| 2023-08-29 | 2023-08-25 | 5.138 | 3,354,361 | +102,293 | 0.04% | 17,235,300 |
| 2023-08-24 | 2023-08-22 | 5.080 | 3,252,068 | -221,635 | 0.04% | 16,518,950 |
| 2023-08-21 | 2023-08-17 | 5.314 | 3,473,703 | +580,513 | 0.04% | 18,459,750 |
| 2023-08-16 | 2023-08-14 | 5.255 | 2,893,190 | +306,880 | 0.04% | 15,205,122 |
| 2023-08-15 | 2023-08-11 | 5.185 | 2,586,310 | +8,524 | 0.03% | 13,410,278 |
| 2023-08-08 | 2023-08-04 | 5.760 | 2,577,786 | -8,524 | 0.03% | 14,847,840 |
| 2023-08-01 | 2023-07-28 | 5.490 | 2,586,310 | +3,409 | 0.03% | 14,199,118 |
| 2023-07-27 | 2023-07-25 | 5.291 | 2,582,901 | +494,417 | 0.03% | 13,665,302 |
| 2023-07-25 | 2023-07-21 | 5.267 | 2,088,484 | +571,136 | 0.03% | 11,000,500 |
| 2023-07-24 | 2023-07-20 | 5.232 | 1,517,348 | +213,963 | 0.02% | 7,938,802 |
| 2023-07-20 | 2023-07-18 | 5.115 | 1,303,385 | -4,262 | 0.02% | 6,666,443 |
| 2023-07-19 | 2023-07-14 | 5.173 | 1,307,647 | +2,558 | 0.02% | 6,764,941 |
| 2023-07-14 | 2023-07-12 | 5.255 | 1,305,089 | +375,074 | 0.02% | 6,858,878 |
| 2023-07-10 | 2023-07-06 | 5.197 | 930,015 | +3,410 | 0.01% | 4,833,131 |
| 2023-06-23 | 2023-06-20 | 5.232 | 926,605 | -110,817 | 0.01% | 4,848,020 |
| 2023-06-12 | 2023-06-08 | 5.609 | 1,037,422 | +39,412 | 0.01% | 5,819,279 |
| 2023-06-07 | 2023-06-05 | 5.597 | 998,010 | +410,029 | 0.01% | 5,586,032 |
| 2023-05-12 | 2023-05-10 | 6.341 | 587,981 | -1,640 | 0.01% | 3,728,400 |
| 2023-05-09 | 2023-05-05 | 6.463 | 589,621 | -13,941 | 0.01% | 3,810,699 |
| 2023-05-03 | 2023-04-28 | 6.439 | 603,562 | +9,841 | 0.01% | 3,886,080 |
| 2023-04-13 | 2023-04-11 | 7.439 | 593,721 | -4,101 | 0.01% | 4,416,397 |
| 2023-03-28 | 2023-03-24 | 7.341 | 597,822 | +3,281 | 0.01% | 4,388,582 |
| 2023-03-21 | 2023-03-17 | 7.146 | 594,541 | -425,610 | 0.01% | 4,248,497 |
| 2023-03-20 | 2023-03-16 | 6.987 | 1,020,151 | -1,664,716 | 0.01% | 7,128,119 |
| 2023-03-15 | 2023-03-13 | 7.317 | 2,684,867 | -4,100 | 0.04% | 19,643,999 |
| 2023-03-14 | 2023-03-10 | 6.975 | 2,688,967 | -951,267 | 0.04% | 18,755,877 |
| 2023-03-13 | 2023-03-09 | 7.280 | 3,640,234 | +2,460 | 0.05% | 26,500,832 |
| 2023-03-10 | 2023-03-08 | 7.499 | 3,637,774 | +4,101 | 0.05% | 27,281,403 |
| 2023-03-09 | 2023-03-07 | 7.938 | 3,633,673 | +127,109 | 0.05% | 28,845,808 |
| 2023-03-06 | 2023-03-02 | 7.926 | 3,506,564 | -5,741 | 0.05% | 27,793,996 |
| 2023-03-02 | 2023-02-28 | 7.658 | 3,512,305 | -336,223 | 0.05% | 26,897,241 |
| 2023-03-01 | 2023-02-27 | 7.865 | 3,848,528 | -7,381 | 0.05% | 30,269,848 |
| 2023-02-20 | 2023-02-16 | 8.280 | 3,855,909 | -820 | 0.05% | 31,926,582 |
| 2023-02-17 | 2023-02-15 | 8.524 | 3,856,729 | +8,201 | 0.05% | 32,873,971 |
| 2023-02-14 | 2023-02-10 | 8.646 | 3,848,528 | -820 | 0.05% | 33,273,368 |
| 2023-02-08 | 2023-02-06 | 8.780 | 3,849,348 | +9,840 | 0.05% | 33,796,797 |
| 2023-02-07 | 2023-02-03 | 9.048 | 3,839,508 | -241,917 | 0.05% | 34,740,443 |
| 2023-02-06 | 2023-02-02 | 9.109 | 4,081,425 | +2,461 | 0.05% | 37,178,194 |
| 2023-02-03 | 2023-02-01 | 9.353 | 4,078,964 | +8,200 | 0.05% | 38,150,577 |
| 2023-02-02 | 2023-01-31 | 9.158 | 4,070,764 | +16,401 | 0.05% | 37,279,642 |
| 2023-02-01 | 2023-01-30 | 9.365 | 4,054,363 | -66,424 | 0.05% | 37,969,923 |
| 2023-01-31 | 2023-01-27 | 9.341 | 4,120,787 | +8,200 | 0.06% | 38,491,498 |
| 2023-01-30 | 2023-01-26 | 9.512 | 4,112,587 | -707,709 | 0.06% | 39,117,003 |
| 2023-01-26 | 2023-01-19 | 9.548 | 4,820,296 | -1,640 | 0.06% | 46,024,740 |
| 2023-01-20 | 2023-01-18 | 9.512 | 4,821,936 | -57,404 | 0.06% | 45,863,999 |
| 2023-01-19 | 2023-01-17 | 9.707 | 4,879,340 | +1,640 | 0.07% | 47,361,999 |
| 2023-01-18 | 2023-01-16 | 9.902 | 4,877,700 | +14,761 | 0.07% | 48,297,760 |
| 2023-01-13 | 2023-01-11 | 9.585 | 4,862,939 | +205,014 | 0.07% | 46,609,800 |
| 2023-01-12 | 2023-01-10 | 10.060 | 4,657,925 | -6,560 | 0.06% | 46,860,003 |
| 2023-01-11 | 2023-01-09 | 9.902 | 4,664,485 | -27,062 | 0.06% | 46,186,558 |
| 2023-01-10 | 2023-01-06 | 9.073 | 4,691,547 | -8,201 | 0.06% | 42,564,240 |
| 2023-01-06 | 2023-01-04 | 8.451 | 4,699,748 | +2,461 | 0.06% | 39,715,833 |
| 2023-01-04 | 2022-12-30 | 8.097 | 4,697,287 | +389,527 | 0.06% | 38,033,916 |
| 2022-12-29 | 2022-12-23 | 8.097 | 4,307,760 | -382,147 | 0.06% | 34,879,918 |
| 2022-12-28 | 2022-12-22 | 8.329 | 4,689,907 | +4,100 | 0.06% | 39,060,771 |
| 2022-12-22 | 2022-12-20 | 8.268 | 4,685,807 | +4,921 | 0.06% | 38,740,923 |
| 2022-12-21 | 2022-12-19 | 8.695 | 4,680,886 | -4,921 | 0.06% | 40,698,037 |
| 2022-12-20 | 2022-12-16 | 8.841 | 4,685,807 | -820 | 0.06% | 41,426,503 |
| 2022-12-19 | 2022-12-15 | 8.670 | 4,686,627 | +8,201 | 0.06% | 40,633,653 |
| 2022-12-15 | 2022-12-13 | 8.658 | 4,678,426 | -83,646 | 0.06% | 40,505,499 |
| 2022-12-14 | 2022-12-12 | 8.804 | 4,762,072 | +2,460 | 0.06% | 41,926,540 |
| 2022-12-13 | 2022-12-09 | 9.109 | 4,759,612 | -10,661 | 0.06% | 43,355,882 |
| 2022-12-09 | 2022-12-07 | 8.060 | 4,770,273 | +1,641 | 0.06% | 38,450,374 |
| 2022-12-07 | 2022-12-05 | 8.353 | 4,768,632 | -312,442 | 0.06% | 39,832,746 |
| 2022-12-02 | 2022-11-30 | 7.719 | 5,081,074 | -3,280 | 0.07% | 39,220,678 |
| 2022-11-29 | 2022-11-25 | 6.634 | 5,084,354 | +664,246 | 0.07% | 33,727,997 |
| 2022-11-28 | 2022-11-24 | 6.707 | 4,420,108 | -3,280 | 0.06% | 29,644,999 |
| 2022-11-17 | 2022-11-15 | 7.292 | 4,423,388 | -162,372 | 0.06% | 32,256,117 |
| 2022-11-16 | 2022-11-14 | 6.902 | 4,585,760 | +65,605 | 0.06% | 31,650,722 |
| 2022-11-15 | 2022-11-11 | 6.585 | 4,520,155 | +96,767 | 0.06% | 29,764,799 |
| 2022-11-14 | 2022-11-10 | 6.073 | 4,423,388 | -799,556 | 0.06% | 26,862,118 |
| 2022-11-10 | 2022-11-08 | 6.365 | 5,222,944 | +3,280 | 0.07% | 33,246,179 |
| 2022-11-08 | 2022-11-04 | 6.292 | 5,219,664 | +336,224 | 0.07% | 32,843,401 |
| 2022-11-07 | 2022-11-03 | 6.122 | 4,883,440 | +3,280 | 0.07% | 29,894,097 |
| 2022-10-26 | 2022-10-24 | 5.622 | 4,880,160 | +24,602 | 0.07% | 27,434,109 |
| 2022-10-24 | 2022-10-20 | 5.926 | 4,855,558 | -41,003 | 0.07% | 28,776,057 |
| 2022-10-14 | 2022-10-12 | 6.512 | 4,896,561 | +110,099 | 0.07% | 31,885,568 |
| 2022-10-13 | 2022-10-11 | 6.474 | 4,786,462 | -168,340 | 0.07% | 30,989,492 |
| 2022-10-12 | 2022-10-10 | 6.325 | 4,954,802 | -10,421 | 0.07% | 31,337,673 |
| 2022-10-11 | 2022-10-07 | 6.574 | 4,965,223 | +7,215 | 0.07% | 32,642,383 |
| 2022-10-10 | 2022-10-06 | 6.724 | 4,958,008 | +3,206 | 0.07% | 33,337,150 |
| 2022-10-06 | 2022-10-03 | 6.870 | 4,954,802 | +150,644 | 0.07% | 34,041,525 |
| 2022-09-15 | 2022-09-13 | 7.810 | 4,804,158 | -2,332 | 0.07% | 37,518,669 |
| 2022-09-09 | 2022-09-07 | 7.668 | 4,806,490 | +1,555 | 0.07% | 36,856,641 |
| 2022-09-08 | 2022-09-06 | 7.578 | 4,804,935 | -1,088,145 | 0.07% | 36,411,977 |
| 2022-09-07 | 2022-09-05 | 7.552 | 5,893,080 | -544,072 | 0.09% | 44,506,340 |
| 2022-08-17 | 2022-08-15 | 9.032 | 6,437,152 | +2,331 | 0.09% | 58,139,638 |
| 2022-07-29 | 2022-07-27 | 9.019 | 6,434,821 | +7,773 | 0.09% | 58,035,794 |
| 2022-07-28 | 2022-07-26 | 9.212 | 6,427,048 | +13,213 | 0.09% | 59,206,040 |
| 2022-07-27 | 2022-07-25 | 9.276 | 6,413,835 | +411,941 | 0.09% | 59,496,921 |
| 2022-07-21 | 2022-07-19 | 11.155 | 6,001,894 | +652,886 | 0.09% | 66,949,735 |
| 2022-07-20 | 2022-07-18 | 10.704 | 5,349,008 | -7,772 | 0.08% | 57,258,243 |
| 2022-07-19 | 2022-07-15 | 10.306 | 5,356,780 | +7,772 | 0.08% | 55,204,918 |
| 2022-07-07 | 2022-07-05 | 10.872 | 5,349,008 | +3,887 | 0.08% | 58,152,903 |
| 2022-07-06 | 2022-07-04 | 11.090 | 5,345,121 | +3,886 | 0.08% | 59,279,735 |
| 2022-07-05 | 2022-06-30 | 11.605 | 5,341,235 | +58,293 | 0.08% | 61,985,437 |
| 2022-06-30 | 2022-06-28 | 11.708 | 5,282,942 | -7,772 | 0.08% | 61,852,703 |
| 2022-06-29 | 2022-06-27 | 11.309 | 5,290,714 | +7,772 | 0.08% | 59,833,527 |
| 2022-06-21 | 2022-06-17 | 10.885 | 5,282,942 | +240,947 | 0.08% | 57,502,622 |
| 2022-06-20 | 2022-06-16 | 11.000 | 5,041,995 | +714,289 | 0.07% | 55,463,845 |
| 2022-06-17 | 2022-06-15 | 10.846 | 4,327,706 | -7,773 | 0.06% | 46,938,237 |
| 2022-06-15 | 2022-06-13 | 10.241 | 4,335,479 | -7,772 | 0.06% | 44,400,882 |
| 2022-06-10 | 2022-06-08 | 10.782 | 4,343,251 | +901,605 | 0.06% | 46,827,437 |
| 2022-06-08 | 2022-06-06 | 10.640 | 3,441,646 | +659,105 | 0.05% | 36,619,563 |
| 2022-06-06 | 2022-06-01 | 10.138 | 2,782,541 | +774,137 | 0.04% | 28,210,399 |
| 2022-05-17 | 2022-05-13 | 8.903 | 2,008,404 | -994,875 | 0.03% | 17,881,281 |
| 2022-05-13 | 2022-05-11 | 9.019 | 3,003,279 | -501,324 | 0.04% | 27,086,640 |
| 2022-05-12 | 2022-05-10 | 9.032 | 3,504,603 | -990,988 | 0.05% | 31,653,183 |
| 2022-05-11 | 2022-05-06 | 9.045 | 4,495,591 | +7,772 | 0.06% | 40,661,516 |
| 2022-05-10 | 2022-05-05 | 9.740 | 4,487,819 | -7,772 | 0.06% | 43,709,180 |
| 2022-05-03 | 2022-04-28 | 9.444 | 4,495,591 | +7,772 | 0.06% | 42,454,556 |
| 2022-04-25 | 2022-04-21 | 9.392 | 4,487,819 | +551,845 | 0.06% | 42,150,200 |
| 2022-04-22 | 2022-04-20 | 9.688 | 3,935,974 | +940,468 | 0.06% | 38,131,917 |
| 2022-04-14 | 2022-04-12 | 9.521 | 2,995,506 | -1,301,888 | 0.04% | 28,519,595 |
| 2022-04-13 | 2022-04-11 | 9.585 | 4,297,394 | -715,843 | 0.06% | 41,191,053 |
| 2022-04-11 | 2022-04-07 | 9.945 | 5,013,237 | -155,450 | 0.07% | 49,858,496 |
| 2022-04-08 | 2022-04-06 | 10.177 | 5,168,687 | -209,856 | 0.07% | 52,601,504 |
| 2022-04-06 | 2022-04-01 | 10.460 | 5,378,543 | +77,725 | 0.08% | 56,259,600 |
| 2022-03-31 | 2022-03-29 | 9.547 | 5,300,818 | -991,766 | 0.08% | 50,604,396 |
| 2022-03-30 | 2022-03-28 | 10.421 | 6,292,584 | +155,449 | 0.09% | 65,577,595 |
| 2022-03-29 | 2022-03-25 | 10.486 | 6,137,135 | -388,623 | 0.09% | 64,352,397 |
| 2022-03-21 | 2022-03-17 | 11.078 | 6,525,758 | -139,905 | 0.09% | 72,289,557 |
| 2022-03-17 | 2022-03-15 | 9.675 | 6,665,663 | -203,638 | 0.10% | 64,491,524 |
| 2022-03-16 | 2022-03-14 | 10.421 | 6,869,301 | -528,527 | 0.10% | 71,587,799 |
| 2022-03-11 | 2022-03-09 | 10.267 | 7,397,828 | +471,011 | 0.11% | 75,953,636 |
| 2022-03-07 | 2022-03-03 | 11.451 | 6,926,817 | +766,364 | 0.10% | 79,316,797 |
| 2022-03-04 | 2022-03-02 | 11.528 | 6,160,453 | +170,995 | 0.09% | 71,016,964 |
| 2022-03-03 | 2022-03-01 | 11.940 | 5,989,458 | +466,347 | 0.09% | 71,511,674 |
| 2022-03-02 | 2022-02-28 | 11.991 | 5,523,111 | +432,926 | 0.08% | 66,227,922 |
| 2022-02-28 | 2022-02-24 | 12.892 | 5,090,185 | +7,773 | 0.07% | 65,620,983 |
| 2022-02-25 | 2022-02-23 | 13.123 | 5,082,412 | +23,317 | 0.07% | 66,697,796 |
| 2022-02-23 | 2022-02-21 | 13.458 | 5,059,095 | +7,773 | 0.07% | 68,084,141 |
| 2022-02-17 | 2022-02-15 | 14.358 | 5,051,322 | +15,544 | 0.07% | 72,528,834 |
| 2022-02-16 | 2022-02-14 | 14.255 | 5,035,778 | +39,640 | 0.07% | 71,787,327 |
| 2022-02-14 | 2022-02-10 | 14.204 | 4,996,138 | +85,497 | 0.07% | 70,965,121 |
| 2022-02-11 | 2022-02-09 | 13.458 | 4,910,641 | +46,635 | 0.07% | 66,086,281 |
| 2022-02-10 | 2022-02-08 | 13.200 | 4,864,006 | +170,994 | 0.07% | 64,207,078 |
| 2022-02-09 | 2022-02-07 | 13.329 | 4,693,012 | -170,994 | 0.07% | 62,553,680 |
| 2022-02-04 | 2022-01-27 | 14.101 | 4,864,006 | -24,095 | 0.07% | 68,587,678 |
| 2022-01-28 | 2022-01-26 | 14.693 | 4,888,101 | +38,863 | 0.07% | 71,820,384 |
| 2022-01-26 | 2022-01-24 | 15.130 | 4,849,238 | -38,863 | 0.07% | 73,370,633 |
| 2022-01-24 | 2022-01-20 | 14.950 | 4,888,101 | -118,141 | 0.07% | 73,078,184 |
| 2022-01-17 | 2022-01-13 | 14.564 | 5,006,242 | +29,535 | 0.07% | 72,912,118 |
| 2022-01-14 | 2022-01-12 | 14.384 | 4,976,707 | +233,174 | 0.07% | 71,585,543 |
| 2022-01-13 | 2022-01-11 | 14.513 | 4,743,533 | +722,839 | 0.07% | 68,841,840 |
| 2022-01-12 | 2022-01-10 | 14.204 | 4,020,694 | +191,980 | 0.06% | 57,109,919 |
| 2022-01-11 | 2022-01-07 | 13.149 | 3,828,714 | +248,718 | 0.06% | 50,343,716 |
| 2022-01-10 | 2022-01-06 | 13.226 | 3,579,996 | +75,393 | 0.05% | 47,349,686 |
| 2022-01-04 | 2021-12-31 | 13.458 | 3,504,603 | +75,393 | 0.05% | 47,164,144 |
| 2021-12-16 | 2021-12-14 | 14.050 | 3,429,210 | +777 | 0.05% | 48,179,043 |
| 2021-12-14 | 2021-12-10 | 14.101 | 3,428,433 | +205,971 | 0.05% | 48,344,566 |
| 2021-12-13 | 2021-12-09 | 14.178 | 3,222,462 | +15,545 | 0.05% | 45,688,915 |
| 2021-12-10 | 2021-12-08 | 13.638 | 3,206,917 | +233,173 | 0.05% | 43,735,594 |
| 2021-11-30 | 2021-11-26 | 13.535 | 2,973,744 | -108,037 | 0.04% | 40,249,525 |
| 2021-11-17 | 2021-11-15 | 15.079 | 3,081,781 | +9,327 | 0.04% | 46,469,803 |
| 2021-11-11 | 2021-11-09 | 14.899 | 3,072,454 | -35,753 | 0.04% | 45,775,742 |
| 2021-11-08 | 2021-11-04 | 15.774 | 3,108,207 | -155,449 | 0.04% | 49,027,737 |
| 2021-11-01 | 2021-10-28 | 16.340 | 3,263,656 | +777 | 0.05% | 53,327,294 |
| 2021-10-29 | 2021-10-27 | 16.314 | 3,262,879 | +2,332 | 0.05% | 53,230,638 |
| 2021-10-28 | 2021-10-26 | 16.932 | 3,260,547 | +9,327 | 0.05% | 55,206,193 |
| 2021-10-26 | 2021-10-22 | 17.806 | 3,251,220 | -11,659 | 0.05% | 57,892,712 |
| 2021-10-25 | 2021-10-21 | 17.215 | 3,262,879 | +8,550 | 0.05% | 56,169,237 |
| 2021-10-22 | 2021-10-20 | 17.961 | 3,254,329 | -7,773 | 0.05% | 58,450,512 |
| 2021-10-21 | 2021-10-19 | 17.652 | 3,262,102 | -1,554 | 0.05% | 57,582,842 |
| 2021-09-30 | 2021-09-28 | 16.391 | 3,263,656 | -1,555 | 0.05% | 53,495,254 |
| 2021-09-28 | 2021-09-24 | 16.417 | 3,265,211 | +1,555 | 0.05% | 53,604,762 |
| 2021-09-27 | 2021-09-23 | 16.932 | 3,263,656 | +7,772 | 0.05% | 55,258,833 |
| 2021-09-21 | 2021-09-17 | 18.218 | 3,255,884 | -9,327 | 0.05% | 59,316,241 |
| 2021-09-17 | 2021-09-15 | 16.751 | 3,265,211 | -45,080 | 0.05% | 54,697,022 |
| 2021-09-15 | 2021-09-13 | 17.369 | 3,310,291 | +6,218 | 0.05% | 57,496,497 |
| 2021-09-14 | 2021-09-10 | 17.369 | 3,304,073 | +30,312 | 0.05% | 57,388,497 |
| 2021-09-13 | 2021-09-09 | 17.498 | 3,273,761 | +36,531 | 0.05% | 57,283,207 |
| 2021-09-10 | 2021-09-08 | 17.832 | 3,237,230 | +177,212 | 0.05% | 57,726,900 |
| 2021-09-07 | 2021-09-03 | 19.299 | 3,060,018 | +248,719 | 0.04% | 59,055,002 |
| 2021-09-01 | 2021-08-30 | 18.120 | 2,811,299 | -427,486 | 0.04% | 50,941,303 |
| 2021-08-31 | 2021-08-27 | 18.462 | 3,238,785 | +66,835 | 0.05% | 59,794,745 |
| 2021-08-30 | 2021-08-26 | 18.883 | 3,171,950 | +760 | 0.05% | 59,895,551 |
| 2021-08-27 | 2021-08-25 | 19.093 | 3,171,190 | +30,419 | 0.05% | 60,548,400 |
| 2021-08-26 | 2021-08-24 | 19.251 | 3,140,771 | +32,701 | 0.05% | 60,463,202 |
| 2021-08-25 | 2021-08-23 | 18.462 | 3,108,070 | -3,042 | 0.05% | 57,381,473 |
| 2021-08-23 | 2021-08-19 | 18.883 | 3,111,112 | +10,646 | 0.05% | 58,746,754 |
| 2021-08-20 | 2021-08-18 | 18.567 | 3,100,466 | +761 | 0.05% | 57,567,247 |
| 2021-08-18 | 2021-08-16 | 18.883 | 3,099,705 | +158,179 | 0.05% | 58,531,357 |
| 2021-08-16 | 2021-08-12 | 18.488 | 2,941,526 | +100,383 | 0.04% | 54,384,082 |
| 2021-08-13 | 2021-08-11 | 18.515 | 2,841,143 | +76,048 | 0.04% | 52,602,882 |
| 2021-08-12 | 2021-08-10 | 18.278 | 2,765,095 | +9,886 | 0.04% | 50,540,397 |
| 2021-08-11 | 2021-08-09 | 17.358 | 2,755,209 | +1,425,134 | 0.04% | 47,823,601 |
| 2021-08-10 | 2021-08-06 | 18.488 | 1,330,075 | +243,353 | 0.02% | 24,590,946 |
| 2021-08-06 | 2021-08-04 | 19.909 | 1,086,722 | +8,365 | 0.02% | 21,635,061 |
| 2021-08-02 | 2021-07-29 | 19.803 | 1,078,357 | -6,844 | 0.02% | 21,355,086 |
| 2021-07-30 | 2021-07-28 | 18.594 | 1,085,201 | -598,496 | 0.02% | 20,177,780 |
| 2021-07-29 | 2021-07-27 | 17.384 | 1,683,697 | +6,845 | 0.02% | 29,269,088 |
| 2021-07-28 | 2021-07-26 | 20.750 | 1,676,852 | -19,773 | 0.02% | 34,794,894 |
| 2021-07-27 | 2021-07-23 | 21.802 | 1,696,625 | +1,521 | 0.03% | 36,989,987 |
| 2021-07-26 | 2021-07-22 | 22.749 | 1,695,104 | +1,521 | 0.02% | 38,561,706 |
| 2021-07-23 | 2021-07-21 | 22.723 | 1,693,583 | -5,323 | 0.02% | 38,482,565 |
| 2021-07-22 | 2021-07-20 | 22.512 | 1,698,906 | -761 | 0.03% | 38,246,078 |
| 2021-07-20 | 2021-07-16 | 22.249 | 1,699,667 | -13,688 | 0.03% | 37,816,209 |
| 2021-07-19 | 2021-07-15 | 22.144 | 1,713,355 | +38,784 | 0.03% | 37,940,516 |
| 2021-07-16 | 2021-07-14 | 22.065 | 1,674,571 | +337,652 | 0.02% | 36,949,564 |
| 2021-07-15 | 2021-07-13 | 20.908 | 1,336,919 | -9,126 | 0.02% | 27,952,201 |
| 2021-07-14 | 2021-07-12 | 21.066 | 1,346,045 | +15,970 | 0.02% | 28,355,407 |
| 2021-07-06 | 2021-07-02 | 21.671 | 1,330,075 | -64,640 | 0.02% | 28,823,528 |
| 2021-07-05 | 2021-06-30 | 22.039 | 1,394,715 | -250,197 | 0.02% | 30,737,835 |
| 2021-07-02 | 2021-06-29 | 23.012 | 1,644,912 | +76,047 | 0.02% | 37,852,495 |
| 2021-06-29 | 2021-06-25 | 22.828 | 1,568,865 | -281,376 | 0.02% | 35,813,691 |
| 2021-06-28 | 2021-06-24 | 22.907 | 1,850,241 | -147,533 | 0.03% | 42,382,858 |
| 2021-06-25 | 2021-06-23 | 23.249 | 1,997,774 | +393,928 | 0.03% | 46,445,368 |
| 2021-06-24 | 2021-06-22 | 23.012 | 1,603,846 | +1,521 | 0.02% | 36,907,490 |
| 2021-06-23 | 2021-06-21 | 22.696 | 1,602,325 | +79,850 | 0.02% | 36,366,809 |
| 2021-06-18 | 2021-06-16 | 24.669 | 1,522,475 | +3,802 | 0.02% | 37,557,510 |
| 2021-06-17 | 2021-06-15 | 25.668 | 1,518,673 | -760 | 0.02% | 38,981,440 |
| 2021-06-15 | 2021-06-10 | 25.405 | 1,519,433 | -3,803 | 0.02% | 38,601,348 |
| 2021-06-11 | 2021-06-09 | 25.300 | 1,523,236 | -22,814 | 0.02% | 38,537,723 |
| 2021-06-10 | 2021-06-08 | 27.088 | 1,546,050 | +7,605 | 0.02% | 41,879,795 |
| 2021-06-09 | 2021-06-07 | 27.548 | 1,538,445 | -12,929 | 0.02% | 42,381,839 |
| 2021-06-07 | 2021-06-03 | 28.272 | 1,551,374 | -13,688 | 0.02% | 43,860,013 |
| 2021-06-04 | 2021-06-02 | 28.206 | 1,565,062 | -11,407 | 0.02% | 44,144,097 |
| 2021-06-02 | 2021-05-31 | 28.600 | 1,576,469 | +9,886 | 0.02% | 45,087,742 |
| 2021-05-31 | 2021-05-27 | 27.877 | 1,566,583 | +3,802 | 0.02% | 43,671,998 |
| 2021-05-28 | 2021-05-26 | 27.614 | 1,562,781 | -68,443 | 0.02% | 43,155,009 |
| 2021-05-27 | 2021-05-25 | 28.798 | 1,631,224 | +3,803 | 0.02% | 46,975,511 |
| 2021-05-25 | 2021-05-21 | 29.389 | 1,627,421 | -64,641 | 0.02% | 47,828,993 |
| 2021-05-24 | 2021-05-20 | 29.402 | 1,692,062 | -423,586 | 0.02% | 49,750,430 |
| 2021-05-21 | 2021-05-18 | 29.535 | 2,115,648 | -194,032 | 0.03% | 62,485,013 |
| 2021-05-20 | 2021-05-17 | 29.270 | 2,309,680 | -1,510 | 0.03% | 67,603,889 |
| 2021-05-18 | 2021-05-14 | 29.336 | 2,311,190 | -121,563 | 0.03% | 67,801,136 |
| 2021-05-14 | 2021-05-12 | 27.879 | 2,432,753 | -11,325 | 0.04% | 67,823,111 |
| 2021-05-13 | 2021-05-11 | 27.747 | 2,444,078 | -313,344 | 0.04% | 67,815,143 |
| 2021-05-12 | 2021-05-10 | 26.886 | 2,757,422 | -1,319,062 | 0.04% | 74,135,610 |
| 2021-05-11 | 2021-05-07 | 27.813 | 4,076,484 | +7,550 | 0.06% | 113,379,001 |
| 2021-05-07 | 2021-05-05 | 28.608 | 4,068,934 | -921,909 | 0.06% | 116,402,414 |
| 2021-05-06 | 2021-05-04 | 28.541 | 4,990,843 | -835,834 | 0.07% | 142,445,513 |
| 2021-05-05 | 2021-05-03 | 28.475 | 5,826,677 | -7,550 | 0.09% | 165,915,513 |
| 2021-05-04 | 2021-04-30 | 29.336 | 5,834,227 | -713,517 | 0.09% | 171,153,050 |
| 2021-05-03 | 2021-04-29 | 29.402 | 6,547,744 | -3,775 | 0.10% | 192,518,405 |
| 2021-04-30 | 2021-04-28 | 29.601 | 6,551,519 | -61,159 | 0.10% | 193,930,949 |
| 2021-04-29 | 2021-04-27 | 29.204 | 6,612,678 | -3,775 | 0.10% | 193,113,911 |
| 2021-04-27 | 2021-04-23 | 29.336 | 6,616,453 | +1,510 | 0.10% | 194,100,455 |
| 2021-04-26 | 2021-04-22 | 29.800 | 6,614,943 | +1,510 | 0.10% | 197,122,507 |
| 2021-04-20 | 2021-04-16 | 29.667 | 6,613,433 | -22,651 | 0.10% | 196,201,610 |
| 2021-04-19 | 2021-04-15 | 29.137 | 6,636,084 | -755 | 0.10% | 193,358,000 |
| 2021-04-16 | 2021-04-14 | 29.535 | 6,636,839 | +2,265 | 0.10% | 196,016,999 |
| 2021-04-15 | 2021-04-13 | 29.800 | 6,634,574 | -7,550 | 0.10% | 197,707,503 |
| 2021-04-14 | 2021-04-12 | 29.336 | 6,642,124 | -1,510 | 0.10% | 194,853,540 |
| 2021-04-13 | 2021-04-09 | 29.998 | 6,643,634 | +12,080 | 0.10% | 199,297,337 |
| 2021-04-12 | 2021-04-08 | 30.660 | 6,631,554 | +33,222 | 0.10% | 203,326,458 |
| 2021-04-07 | 2021-03-31 | 29.137 | 6,598,332 | -79,279 | 0.10% | 192,258,006 |
| 2021-04-01 | 2021-03-30 | 29.336 | 6,677,611 | -7,551 | 0.10% | 195,894,588 |
| 2021-03-31 | 2021-03-29 | 29.204 | 6,685,162 | +30,957 | 0.10% | 195,230,704 |
| 2021-03-30 | 2021-03-26 | 29.204 | 6,654,205 | -15,101 | 0.10% | 194,326,648 |
| 2021-03-29 | 2021-03-25 | 28.541 | 6,669,306 | +3,020 | 0.10% | 190,351,152 |
| 2021-03-26 | 2021-03-24 | 27.482 | 6,666,286 | -18,876 | 0.10% | 183,201,757 |
| 2021-03-24 | 2021-03-22 | 29.137 | 6,685,162 | +36,997 | 0.10% | 194,788,004 |
| 2021-03-23 | 2021-03-19 | 29.137 | 6,648,165 | -24,161 | 0.10% | 193,710,009 |
| 2021-03-22 | 2021-03-18 | 28.541 | 6,672,326 | +81,545 | 0.10% | 190,437,347 |
| 2021-03-19 | 2021-03-17 | 28.276 | 6,590,781 | +25,671 | 0.10% | 186,364,141 |
| 2021-03-18 | 2021-03-16 | 27.482 | 6,565,110 | +29,447 | 0.10% | 180,421,255 |
| 2021-03-16 | 2021-03-12 | 26.820 | 6,535,663 | +8,305 | 0.10% | 175,283,997 |
| 2021-03-15 | 2021-03-11 | 27.680 | 6,527,358 | +13,591 | 0.10% | 180,680,511 |
| 2021-03-11 | 2021-03-09 | 25.297 | 6,513,767 | -1,510 | 0.10% | 164,775,705 |
| 2021-03-10 | 2021-03-08 | 25.085 | 6,515,277 | -3,775 | 0.10% | 163,433,262 |
| 2021-03-08 | 2021-03-04 | 26.383 | 6,519,052 | -178,191 | 0.10% | 171,989,277 |
| 2021-03-04 | 2021-03-02 | 26.952 | 6,697,243 | +3,776 | 0.10% | 180,504,511 |
| 2021-03-03 | 2021-03-01 | 28.144 | 6,693,467 | +3,020 | 0.10% | 188,381,240 |
| 2021-03-02 | 2021-02-26 | 28.144 | 6,690,447 | -75,505 | 0.10% | 188,296,245 |
| 2021-03-01 | 2021-02-25 | 29.005 | 6,765,952 | -1,510 | 0.10% | 196,245,911 |
| 2021-02-26 | 2021-02-24 | 28.078 | 6,767,462 | -7,550 | 0.10% | 190,015,609 |
| 2021-02-25 | 2021-02-23 | 30.329 | 6,775,012 | -245,390 | 0.10% | 205,481,696 |
| 2021-02-24 | 2021-02-22 | 29.866 | 7,020,402 | -77,769 | 0.10% | 209,669,914 |
| 2021-02-23 | 2021-02-19 | 31.323 | 7,098,171 | -6,795 | 0.11% | 222,333,648 |
| 2021-02-22 | 2021-02-18 | 30.462 | 7,104,966 | -38,508 | 0.11% | 216,429,985 |
| 2021-02-19 | 2021-02-17 | 31.720 | 7,143,474 | -3,775 | 0.11% | 226,590,958 |
| 2021-02-17 | 2021-02-11 | 30.727 | 7,147,249 | -30,202 | 0.11% | 219,611,201 |
| 2021-02-16 | 2021-02-09 | 31.654 | 7,177,451 | +1,212,601 | 0.11% | 227,193,409 |
| 2021-02-10 | 2021-02-08 | 31.190 | 5,964,850 | -3,775 | 0.09% | 186,045,011 |
| 2021-02-09 | 2021-02-05 | 30.660 | 5,968,625 | -5,285 | 0.09% | 183,000,754 |
| 2021-02-08 | 2021-02-04 | 30.263 | 5,973,910 | +390,358 | 0.09% | 180,789,195 |
| 2021-02-05 | 2021-02-03 | 30.992 | 5,583,552 | +6,040 | 0.08% | 173,042,991 |
| 2021-02-04 | 2021-02-02 | 31.521 | 5,577,512 | +10,571 | 0.08% | 175,810,602 |
| 2021-02-03 | 2021-02-01 | 30.594 | 5,566,941 | -3,776 | 0.08% | 170,316,290 |
| 2021-02-01 | 2021-01-28 | 30.528 | 5,570,717 | +1,511 | 0.08% | 170,062,914 |
| 2021-01-28 | 2021-01-26 | 31.389 | 5,569,206 | +11,325 | 0.08% | 174,811,186 |
| 2021-01-27 | 2021-01-25 | 32.515 | 5,557,881 | +4,530 | 0.08% | 180,712,557 |
| 2021-01-26 | 2021-01-22 | 32.846 | 5,553,351 | +7,551 | 0.08% | 182,404,016 |
| 2021-01-22 | 2021-01-20 | 32.382 | 5,545,800 | -1,510 | 0.08% | 179,585,247 |
| 2021-01-20 | 2021-01-18 | 30.131 | 5,547,310 | +135,908 | 0.08% | 167,144,245 |
| 2021-01-19 | 2021-01-15 | 29.137 | 5,411,402 | +724,087 | 0.08% | 157,673,994 |
| 2021-01-18 | 2021-01-14 | 29.402 | 4,687,315 | -148,743 | 0.07% | 137,817,607 |
| 2021-01-15 | 2021-01-13 | 28.806 | 4,836,058 | +2,265 | 0.07% | 139,308,736 |
| 2021-01-14 | 2021-01-12 | 29.601 | 4,833,793 | +7,550 | 0.07% | 143,084,690 |
| 2021-01-13 | 2021-01-11 | 28.674 | 4,826,243 | -9,815 | 0.07% | 138,386,803 |
| 2021-01-12 | 2021-01-08 | 27.548 | 4,836,058 | -33,222 | 0.07% | 133,223,987 |
| 2021-01-11 | 2021-01-07 | 27.482 | 4,869,280 | +21,141 | 0.07% | 133,816,738 |
| 2021-01-08 | 2021-01-06 | 27.283 | 4,848,139 | +113,256 | 0.07% | 132,272,595 |
| 2021-01-07 | 2021-01-05 | 26.224 | 4,734,883 | +131,378 | 0.07% | 124,165,812 |
| 2021-01-06 | 2021-01-04 | 24.979 | 4,603,505 | +186,496 | 0.07% | 114,989,424 |
| 2021-01-05 | 2020-12-31 | 24.052 | 4,417,009 | +597,995 | 0.07% | 106,236,002 |
| 2021-01-04 | 2020-12-29 | 23.628 | 3,819,014 | +154,784 | 0.06% | 90,234,723 |
| 2020-12-29 | 2020-12-24 | 23.575 | 3,664,230 | +11,326 | 0.05% | 86,383,405 |
| 2020-12-28 | 2020-12-22 | 23.177 | 3,652,904 | -3,775 | 0.05% | 84,664,997 |
| 2020-12-23 | 2020-12-21 | 23.336 | 3,656,679 | -11,326 | 0.05% | 85,333,652 |
| 2020-12-22 | 2020-12-18 | 22.701 | 3,668,005 | -12,836 | 0.05% | 83,266,120 |
| 2020-12-21 | 2020-12-17 | 22.648 | 3,680,841 | +6,041 | 0.05% | 83,362,505 |
| 2020-12-18 | 2020-12-16 | 22.939 | 3,674,800 | -3,776 | 0.05% | 84,296,431 |
| 2020-12-16 | 2020-12-14 | 22.648 | 3,678,576 | -34,732 | 0.05% | 83,311,208 |
| 2020-12-15 | 2020-12-11 | 23.019 | 3,713,308 | +3,776 | 0.06% | 85,474,848 |
| 2020-12-10 | 2020-12-08 | 23.151 | 3,709,532 | +755 | 0.05% | 85,879,230 |
| 2020-12-09 | 2020-12-07 | 23.283 | 3,708,777 | +7,550 | 0.05% | 86,352,951 |
| 2020-12-08 | 2020-12-04 | 23.363 | 3,701,227 | +7,550 | 0.05% | 86,471,281 |
| 2020-12-07 | 2020-12-03 | 24.767 | 3,693,677 | +84,565 | 0.05% | 91,480,412 |
| 2020-12-03 | 2020-12-01 | 24.263 | 3,609,112 | +37,753 | 0.05% | 87,569,611 |
| 2020-12-02 | 2020-11-30 | 24.528 | 3,571,359 | +30,201 | 0.05% | 87,599,592 |
| 2020-12-01 | 2020-11-27 | 23.760 | 3,541,158 | -112,501 | 0.05% | 84,138,610 |
| 2020-11-30 | 2020-11-26 | 23.416 | 3,653,659 | -3,775 | 0.05% | 85,553,516 |
| 2020-11-27 | 2020-11-25 | 22.356 | 3,657,434 | +22,651 | 0.05% | 81,766,711 |
| 2020-11-26 | 2020-11-24 | 22.727 | 3,634,783 | -10,571 | 0.05% | 82,608,239 |
| 2020-11-24 | 2020-11-20 | 23.548 | 3,645,354 | -11,325 | 0.05% | 85,841,847 |
| 2020-11-23 | 2020-11-19 | 23.045 | 3,656,679 | -7,551 | 0.05% | 84,268,192 |
| 2020-11-20 | 2020-11-18 | 22.701 | 3,664,230 | +22,652 | 0.05% | 83,180,425 |
| 2020-11-19 | 2020-11-17 | 22.754 | 3,641,578 | +15,100 | 0.05% | 82,859,130 |
| 2020-11-18 | 2020-11-16 | 22.886 | 3,626,478 | +11,326 | 0.05% | 82,995,850 |
| 2020-11-17 | 2020-11-13 | 22.860 | 3,615,152 | +75,505 | 0.05% | 82,640,882 |
| 2020-11-13 | 2020-11-11 | 21.932 | 3,539,647 | -856,976 | 0.05% | 77,633,269 |
| 2020-11-12 | 2020-11-10 | 23.151 | 4,396,623 | +7,551 | 0.07% | 101,786,046 |
| 2020-11-11 | 2020-11-09 | 23.442 | 4,389,072 | +22,651 | 0.07% | 102,890,094 |
| 2020-11-10 | 2020-11-06 | 23.575 | 4,366,421 | +11,326 | 0.06% | 102,937,401 |
| 2020-11-06 | 2020-11-04 | 24.105 | 4,355,095 | -1,510 | 0.06% | 104,977,593 |
| 2020-11-05 | 2020-11-03 | 23.548 | 4,356,605 | -25,672 | 0.06% | 102,590,591 |
| 2020-11-04 | 2020-11-02 | 23.310 | 4,382,277 | +3,775 | 0.06% | 102,150,403 |
| 2020-11-03 | 2020-10-30 | 23.283 | 4,378,502 | +7,551 | 0.06% | 101,946,428 |
| 2020-11-02 | 2020-10-29 | 24.158 | 4,370,951 | +22,651 | 0.06% | 105,591,355 |
| 2020-10-30 | 2020-10-28 | 24.502 | 4,348,300 | +3,775 | 0.06% | 106,541,503 |
| 2020-10-29 | 2020-10-27 | 24.767 | 4,344,525 | -755 | 0.06% | 107,599,808 |
| 2020-10-27 | 2020-10-22 | 24.873 | 4,345,280 | -3,775 | 0.06% | 108,078,907 |
| 2020-10-22 | 2020-10-20 | 24.661 | 4,349,055 | -3,775 | 0.06% | 107,251,202 |
| 2020-10-20 | 2020-10-16 | 24.290 | 4,352,830 | +7,550 | 0.06% | 105,730,096 |
| 2020-10-16 | 2020-10-14 | 24.952 | 4,345,280 | -14,346 | 0.06% | 108,424,207 |
| 2020-10-15 | 2020-10-12 | 24.475 | 4,359,626 | -61,158 | 0.06% | 106,703,531 |
| 2020-10-14 | 2020-10-09 | 23.972 | 4,420,784 | +1,510 | 0.07% | 105,975,497 |
| 2020-10-12 | 2020-10-08 | 23.946 | 4,419,274 | +47,568 | 0.07% | 105,822,239 |
| 2020-10-07 | 2020-10-05 | 24.581 | 4,371,706 | -31,712 | 0.06% | 107,462,394 |
| 2020-10-05 | 2020-09-29 | 23.548 | 4,403,418 | +755 | 0.07% | 103,692,957 |
| 2020-09-30 | 2020-09-28 | 23.707 | 4,402,663 | -82,300 | 0.07% | 104,374,898 |
| 2020-09-28 | 2020-09-24 | 23.707 | 4,484,963 | +83,810 | 0.07% | 106,326,002 |
| 2020-09-24 | 2020-09-22 | 23.416 | 4,401,153 | -2,265 | 0.07% | 103,056,720 |
| 2020-09-23 | 2020-09-21 | 23.442 | 4,403,418 | -159,314 | 0.07% | 103,226,397 |
| 2020-09-21 | 2020-09-17 | 23.840 | 4,562,732 | +1,510 | 0.07% | 108,773,989 |
| 2020-09-18 | 2020-09-16 | 24.926 | 4,561,222 | +105,706 | 0.07% | 113,691,611 |
| 2020-09-17 | 2020-09-15 | 24.211 | 4,455,516 | -46,813 | 0.07% | 107,870,276 |
| 2020-09-16 | 2020-09-14 | 22.886 | 4,502,329 | +32,467 | 0.07% | 103,040,642 |
| 2020-09-14 | 2020-09-10 | 22.515 | 4,469,862 | -8,305 | 0.07% | 100,640,000 |
| 2020-09-11 | 2020-09-09 | 21.641 | 4,478,167 | -4,531 | 0.07% | 96,912,529 |
| 2020-09-10 | 2020-09-08 | 21.721 | 4,482,698 | -3,020 | 0.07% | 97,366,805 |
| 2020-09-09 | 2020-09-07 | 21.615 | 4,485,718 | -15,101 | 0.07% | 96,957,121 |
| 2020-09-08 | 2020-09-04 | 21.827 | 4,500,819 | +17,366 | 0.07% | 98,237,284 |
| 2020-09-04 | 2020-09-02 | 20.105 | 4,483,453 | -16,611 | 0.07% | 90,138,844 |
| 2020-09-03 | 2020-09-01 | 20.979 | 4,500,064 | -11,325 | 0.07% | 94,406,405 |
| 2020-09-02 | 2020-08-31 | 20.793 | 4,511,389 | +64,933 | 0.07% | 93,807,491 |
| 2020-09-01 | 2020-08-28 | 20.553 | 4,446,456 | +3,776 | 0.07% | 91,389,869 |
| 2020-08-31 | 2020-08-27 | 20.767 | 4,442,680 | +42,711 | 0.07% | 92,262,192 |
| 2020-08-28 | 2020-08-26 | 20.366 | 4,399,969 | -2,245 | 0.07% | 89,611,203 |
| 2020-08-27 | 2020-08-25 | 20.153 | 4,402,214 | +7,483 | 0.07% | 88,715,645 |
| 2020-08-26 | 2020-08-24 | 20.500 | 4,394,731 | +4,490 | 0.07% | 90,091,824 |
| 2020-08-24 | 2020-08-20 | 21.248 | 4,390,241 | -189,318 | 0.07% | 93,285,299 |
| 2020-08-21 | 2020-08-19 | 21.729 | 4,579,559 | +7,483 | 0.07% | 99,511,190 |
| 2020-08-20 | 2020-08-18 | 22.264 | 4,572,076 | +748 | 0.07% | 101,792,589 |
| 2020-08-19 | 2020-08-17 | 22.104 | 4,571,328 | -10,476 | 0.07% | 101,042,856 |
| 2020-08-14 | 2020-08-12 | 22.237 | 4,581,804 | +20,952 | 0.07% | 101,886,713 |
| 2020-08-13 | 2020-08-11 | 21.489 | 4,560,852 | +2,993 | 0.07% | 98,007,598 |
| 2020-08-12 | 2020-08-10 | 21.917 | 4,557,859 | -142,176 | 0.07% | 99,892,402 |
| 2020-08-11 | 2020-08-07 | 20.981 | 4,700,035 | +1,497 | 0.07% | 98,611,705 |
| 2020-08-10 | 2020-08-06 | 20.607 | 4,698,538 | +222,991 | 0.07% | 96,822,176 |
| 2020-08-07 | 2020-08-05 | 20.313 | 4,475,547 | +11,973 | 0.07% | 90,911,209 |
| 2020-08-06 | 2020-08-04 | 20.366 | 4,463,574 | +63,605 | 0.07% | 90,906,603 |
| 2020-08-05 | 2020-08-03 | 19.778 | 4,399,969 | +439,997 | 0.07% | 87,024,003 |
| 2020-08-04 | 2020-07-31 | 19.912 | 3,959,972 | +104,761 | 0.06% | 78,850,800 |
| 2020-08-03 | 2020-07-30 | 20.179 | 3,855,211 | +149,659 | 0.06% | 77,795,204 |
| 2020-07-31 | 2020-07-29 | 20.393 | 3,705,552 | +92,788 | 0.06% | 75,567,520 |
| 2020-07-30 | 2020-07-28 | 21.115 | 3,612,764 | +66,599 | 0.05% | 76,282,409 |
| 2020-07-29 | 2020-07-27 | 21.035 | 3,546,165 | +5,986 | 0.05% | 74,591,852 |
| 2020-07-28 | 2020-07-24 | 20.821 | 3,540,179 | -74,829 | 0.05% | 73,708,979 |
| 2020-07-27 | 2020-07-23 | 22.264 | 3,615,008 | +7,483 | 0.05% | 80,484,450 |
| 2020-07-24 | 2020-07-22 | 21.836 | 3,607,525 | +18,707 | 0.05% | 78,775,129 |
| 2020-07-23 | 2020-07-21 | 21.462 | 3,588,818 | +26,938 | 0.05% | 77,023,757 |
| 2020-07-21 | 2020-07-17 | 20.313 | 3,561,880 | +74,830 | 0.05% | 72,352,009 |
| 2020-07-20 | 2020-07-16 | 20.340 | 3,487,050 | +37,415 | 0.05% | 70,925,197 |
| 2020-07-17 | 2020-07-15 | 20.928 | 3,449,635 | -158,639 | 0.05% | 72,192,590 |
| 2020-07-16 | 2020-07-14 | 20.580 | 3,608,274 | +120,476 | 0.05% | 74,258,804 |
| 2020-07-15 | 2020-07-13 | 20.767 | 3,487,798 | +109,999 | 0.05% | 72,431,931 |
| 2020-07-14 | 2020-07-10 | 20.794 | 3,377,799 | +9,728 | 0.05% | 70,237,835 |
| 2020-07-13 | 2020-07-09 | 21.382 | 3,368,071 | +716,117 | 0.05% | 72,015,991 |
| 2020-07-10 | 2020-07-08 | 22.665 | 2,651,954 | +62,108 | 0.04% | 60,106,239 |
| 2020-07-09 | 2020-07-07 | 21.141 | 2,589,846 | -3,741 | 0.04% | 54,753,028 |
| 2020-07-08 | 2020-07-06 | 21.115 | 2,593,587 | -98,775 | 0.04% | 54,762,798 |
| 2020-07-07 | 2020-07-03 | 21.008 | 2,692,362 | +216,257 | 0.04% | 56,560,562 |
| 2020-07-06 | 2020-07-02 | 21.329 | 2,476,105 | -13,469 | 0.04% | 52,811,641 |
| 2020-07-03 | 2020-06-30 | 20.741 | 2,489,574 | -58,367 | 0.04% | 51,635,035 |
| 2020-07-02 | 2020-06-29 | 20.553 | 2,547,941 | +115,237 | 0.04% | 52,368,897 |
| 2020-06-29 | 2020-06-24 | 20.634 | 2,432,704 | -11,973 | 0.04% | 50,195,443 |
| 2020-06-24 | 2020-06-22 | 21.000 | 2,444,677 | -3,040 | 0.04% | 51,338,394 |
| 2020-06-23 | 2020-06-19 | 21.622 | 2,447,717 | -2,217 | 0.04% | 52,925,754 |
| 2020-06-22 | 2020-06-18 | 21.568 | 2,449,934 | -50,995 | 0.04% | 52,841,091 |
| 2020-06-19 | 2020-06-17 | 21.108 | 2,500,929 | -376,173 | 0.04% | 52,790,410 |
| 2020-06-18 | 2020-06-16 | 20.973 | 2,877,102 | -461,165 | 0.04% | 60,341,490 |
| 2020-06-17 | 2020-06-15 | 19.728 | 3,338,267 | -155,199 | 0.05% | 65,857,868 |
| 2020-06-16 | 2020-06-12 | 19.620 | 3,493,466 | -12,564 | 0.05% | 68,541,499 |
| 2020-06-15 | 2020-06-11 | 19.160 | 3,506,030 | +14,781 | 0.05% | 67,175,043 |
| 2020-06-10 | 2020-06-08 | 19.485 | 3,491,249 | +5,912 | 0.05% | 68,025,601 |
| 2020-06-09 | 2020-06-05 | 20.242 | 3,485,337 | +7,391 | 0.05% | 70,551,369 |
| 2020-06-08 | 2020-06-04 | 20.296 | 3,477,946 | +12,564 | 0.05% | 70,589,998 |
| 2020-06-04 | 2020-06-02 | 19.349 | 3,465,382 | +75,382 | 0.05% | 67,052,693 |
| 2020-06-03 | 2020-06-01 | 19.268 | 3,390,000 | +176,632 | 0.05% | 65,318,885 |
| 2020-06-01 | 2020-05-28 | 18.727 | 3,213,368 | -7,390 | 0.05% | 60,176,320 |
| 2020-05-29 | 2020-05-27 | 18.808 | 3,220,758 | +42,864 | 0.05% | 60,576,192 |
| 2020-05-28 | 2020-05-26 | 18.916 | 3,177,894 | +183,283 | 0.05% | 60,114,003 |
| 2020-05-27 | 2020-05-25 | 17.780 | 2,994,611 | +166,286 | 0.05% | 53,243,286 |
| 2020-05-26 | 2020-05-22 | 17.266 | 2,828,325 | +77,599 | 0.04% | 48,832,511 |
| 2020-05-25 | 2020-05-21 | 17.888 | 2,750,726 | +66,514 | 0.04% | 49,204,844 |
| 2020-05-22 | 2020-05-20 | 18.077 | 2,684,212 | +42,126 | 0.04% | 48,523,525 |
| 2020-05-21 | 2020-05-19 | 18.375 | 2,642,086 | +14,781 | 0.04% | 48,548,497 |
| 2020-05-20 | 2020-05-18 | 18.619 | 2,627,305 | +14,042 | 0.04% | 48,916,796 |
| 2020-05-19 | 2020-05-15 | 18.456 | 2,613,263 | -2,957 | 0.04% | 48,231,033 |
| 2020-05-18 | 2020-05-14 | 17.942 | 2,616,220 | +323,702 | 0.04% | 46,940,408 |
| 2020-05-14 | 2020-05-12 | 19.539 | 2,292,518 | +665,141 | 0.03% | 44,792,884 |
| 2020-05-13 | 2020-05-11 | 19.809 | 1,627,377 | +90,163 | 0.02% | 32,237,275 |
| 2020-05-08 | 2020-05-06 | 20.973 | 1,537,214 | -53,950 | 0.02% | 32,240,005 |
| 2020-05-07 | 2020-05-05 | 21.190 | 1,591,164 | +48,038 | 0.02% | 33,715,979 |
| 2020-05-06 | 2020-05-04 | 21.027 | 1,543,126 | +36,952 | 0.02% | 32,447,518 |
| 2020-05-05 | 2020-04-29 | 21.866 | 1,506,174 | +2,217 | 0.02% | 32,934,083 |
| 2020-04-28 | 2020-04-24 | 20.107 | 1,503,957 | +1,478 | 0.02% | 30,240,106 |
| 2020-04-27 | 2020-04-23 | 19.972 | 1,502,479 | +112,335 | 0.02% | 30,007,087 |
| 2020-04-24 | 2020-04-22 | 19.918 | 1,390,144 | +47,299 | 0.02% | 27,688,324 |
| 2020-04-22 | 2020-04-20 | 19.836 | 1,342,845 | +2,217 | 0.02% | 26,637,222 |
| 2020-04-21 | 2020-04-17 | 19.485 | 1,340,628 | +58,385 | 0.02% | 26,121,605 |
| 2020-04-17 | 2020-04-15 | 18.727 | 1,282,243 | +7,390 | 0.02% | 24,012,396 |
| 2020-04-16 | 2020-04-14 | 18.132 | 1,274,853 | +38,431 | 0.02% | 23,115,005 |
| 2020-04-15 | 2020-04-09 | 18.267 | 1,236,422 | +25,127 | 0.02% | 22,585,493 |
| 2020-04-14 | 2020-04-08 | 17.563 | 1,211,295 | +10,347 | 0.02% | 21,274,222 |
| 2020-04-09 | 2020-04-07 | 17.996 | 1,200,948 | +2,217 | 0.02% | 21,612,496 |
| 2020-04-08 | 2020-04-06 | 17.238 | 1,198,731 | +26,606 | 0.02% | 20,664,278 |
| 2020-04-07 | 2020-04-03 | 17.590 | 1,172,125 | +26,605 | 0.02% | 20,617,991 |
| 2020-04-06 | 2020-04-02 | 18.673 | 1,145,520 | +739 | 0.02% | 21,390,003 |
| 2020-04-03 | 2020-04-01 | 18.402 | 1,144,781 | -248,319 | 0.02% | 21,066,403 |
| 2020-04-02 | 2020-03-31 | 18.808 | 1,393,100 | +56,167 | 0.02% | 26,201,501 |
| 2020-04-01 | 2020-03-30 | 17.293 | 1,336,933 | +7,391 | 0.02% | 23,119,028 |
| 2020-03-30 | 2020-03-26 | 18.375 | 1,329,542 | -48,777 | 0.02% | 24,430,418 |
| 2020-03-26 | 2020-03-24 | 18.267 | 1,378,319 | -11,086 | 0.02% | 25,177,499 |
| 2020-03-25 | 2020-03-23 | 16.751 | 1,389,405 | +237,973 | 0.02% | 23,274,404 |
| 2020-03-24 | 2020-03-20 | 16.914 | 1,151,432 | +3,695 | 0.02% | 19,474,996 |
| 2020-03-23 | 2020-03-19 | 14.884 | 1,147,737 | -2,956 | 0.02% | 17,083,000 |
| 2020-03-20 | 2020-03-18 | 15.534 | 1,150,693 | -2,956 | 0.02% | 17,874,357 |
| 2020-03-19 | 2020-03-17 | 16.075 | 1,153,649 | -146,331 | 0.02% | 18,544,674 |
| 2020-03-18 | 2020-03-16 | 15.777 | 1,299,980 | -162,590 | 0.02% | 20,509,936 |
| 2020-03-17 | 2020-03-13 | 17.184 | 1,462,570 | -101,249 | 0.02% | 25,133,297 |
| 2020-03-16 | 2020-03-12 | 17.103 | 1,563,819 | -423,473 | 0.02% | 26,746,234 |
| 2020-03-13 | 2020-03-11 | 17.861 | 1,987,292 | -209,150 | 0.03% | 35,494,796 |
| 2020-03-11 | 2020-03-09 | 15.777 | 2,196,442 | -496,638 | 0.03% | 34,653,521 |
| 2020-03-06 | 2020-03-04 | 15.858 | 2,693,080 | +1,478 | 0.04% | 42,707,676 |
| 2020-03-04 | 2020-03-02 | 15.371 | 2,691,602 | -36,952 | 0.04% | 41,373,118 |
| 2020-03-02 | 2020-02-27 | 16.210 | 2,728,554 | -17,737 | 0.04% | 44,230,153 |
| 2020-02-28 | 2020-02-26 | 15.615 | 2,746,291 | -114,552 | 0.04% | 42,882,632 |
| 2020-02-27 | 2020-02-25 | 16.156 | 2,860,843 | -62,080 | 0.04% | 46,219,732 |
| 2020-02-26 | 2020-02-24 | 16.156 | 2,922,923 | +209,889 | 0.04% | 47,222,696 |
| 2020-02-25 | 2020-02-21 | 16.372 | 2,713,034 | +31,039 | 0.04% | 44,419,092 |
| 2020-02-24 | 2020-02-20 | 16.021 | 2,681,995 | +2,957 | 0.04% | 42,967,367 |
| 2020-02-21 | 2020-02-19 | 14.641 | 2,679,038 | +56,906 | 0.04% | 39,222,494 |
| 2020-02-20 | 2020-02-18 | 14.613 | 2,622,132 | +25,128 | 0.04% | 38,318,401 |
| 2020-02-14 | 2020-02-12 | 14.505 | 2,597,004 | +27,344 | 0.04% | 37,670,074 |
| 2020-02-13 | 2020-02-11 | 14.749 | 2,569,660 | +27,345 | 0.04% | 37,899,304 |
| 2020-02-07 | 2020-02-05 | 14.099 | 2,542,315 | -10,347 | 0.04% | 35,844,799 |
| 2020-02-06 | 2020-02-04 | 13.612 | 2,552,662 | +13,303 | 0.04% | 34,747,244 |
| 2020-02-04 | 2020-01-31 | 12.665 | 2,539,359 | +7,391 | 0.04% | 32,160,962 |
| 2020-02-03 | 2020-01-30 | 12.476 | 2,531,968 | -89,425 | 0.04% | 31,587,715 |
| 2020-01-30 | 2020-01-24 | 13.558 | 2,621,393 | -14,042 | 0.04% | 35,540,942 |
| 2020-01-29 | 2020-01-22 | 13.991 | 2,635,435 | -5,912 | 0.04% | 36,872,444 |
| 2020-01-22 | 2020-01-20 | 14.153 | 2,641,347 | +36,952 | 0.04% | 37,384,039 |
| 2020-01-21 | 2020-01-17 | 14.749 | 2,604,395 | -11,086 | 0.04% | 38,411,602 |
| 2020-01-20 | 2020-01-16 | 14.857 | 2,615,481 | +64,297 | 0.04% | 38,858,227 |
| 2020-01-17 | 2020-01-15 | 14.208 | 2,551,184 | +96,815 | 0.04% | 36,246,006 |
| 2020-01-16 | 2020-01-14 | 13.666 | 2,454,369 | -93,119 | 0.04% | 33,542,104 |
| 2020-01-15 | 2020-01-13 | 14.208 | 2,547,488 | -60,602 | 0.04% | 36,193,495 |
| 2020-01-14 | 2020-01-10 | 13.531 | 2,608,090 | +22,171 | 0.04% | 35,289,999 |
| 2020-01-13 | 2020-01-09 | 12.881 | 2,585,919 | +14,781 | 0.04% | 33,310,484 |
| 2020-01-10 | 2020-01-08 | 12.029 | 2,571,138 | -51,733 | 0.04% | 30,928,312 |
| 2020-01-07 | 2020-01-03 | 11.907 | 2,622,871 | -2,217 | 0.04% | 31,231,200 |
| 2020-01-06 | 2020-01-02 | 12.246 | 2,625,088 | -739 | 0.04% | 32,145,599 |
| 2020-01-03 | 2019-12-31 | 12.381 | 2,625,827 | +739 | 0.04% | 32,509,948 |
| 2020-01-02 | 2019-12-27 | 12.381 | 2,625,088 | +478,162 | 0.04% | 32,500,799 |
| 2019-12-30 | 2019-12-24 | 12.246 | 2,146,926 | +699,137 | 0.03% | 26,290,251 |
| 2019-12-27 | 2019-12-20 | 10.906 | 1,447,789 | +376,174 | 0.02% | 15,789,537 |
| 2019-12-23 | 2019-12-19 | 10.446 | 1,071,615 | -6,652 | 0.02% | 11,193,996 |
| 2019-12-20 | 2019-12-18 | 10.446 | 1,078,267 | -1,478 | 0.02% | 11,263,482 |
| 2019-12-19 | 2019-12-17 | 10.311 | 1,079,745 | +1,478 | 0.02% | 11,132,822 |
| 2019-12-18 | 2019-12-16 | 10.554 | 1,078,267 | +7,391 | 0.02% | 11,380,203 |
| 2019-12-17 | 2019-12-13 | 10.419 | 1,070,876 | +707,266 | 0.02% | 11,157,297 |
| 2019-12-12 | 2019-12-10 | 9.999 | 363,610 | -73,905 | 0.01% | 3,635,878 |
| 2019-12-11 | 2019-12-09 | 10.202 | 437,515 | +96,076 | 0.01% | 4,463,683 |
| 2019-12-09 | 2019-12-05 | 10.284 | 341,439 | -97,554 | 0.01% | 3,511,202 |
| 2019-12-06 | 2019-12-04 | 10.527 | 438,993 | -739 | 0.01% | 4,621,322 |
| 2019-12-05 | 2019-12-03 | 10.608 | 439,732 | -9,607 | 0.01% | 4,664,802 |
| 2019-12-04 | 2019-12-02 | 10.216 | 449,339 | -55,429 | 0.01% | 4,590,396 |
| 2019-12-03 | 2019-11-29 | 9.769 | 504,768 | -19,215 | 0.01% | 4,931,262 |
| 2019-12-02 | 2019-11-28 | 9.986 | 523,983 | -8,129 | 0.01% | 5,232,420 |
| 2019-11-29 | 2019-11-27 | 10.135 | 532,112 | -4,435 | 0.01% | 5,392,795 |
| 2019-11-27 | 2019-11-25 | 9.390 | 536,547 | -739 | 0.01% | 5,038,443 |
| 2019-11-25 | 2019-11-21 | 8.497 | 537,286 | +107,162 | 0.01% | 4,565,562 |
| 2019-11-22 | 2019-11-20 | 9.093 | 430,124 | +118,247 | 0.01% | 3,911,038 |
| 2019-11-21 | 2019-11-19 | 9.661 | 311,877 | +739 | 0.00% | 3,013,080 |
| 2019-11-20 | 2019-11-18 | 9.607 | 311,138 | -142,636 | 0.00% | 2,989,100 |
| 2019-11-19 | 2019-11-15 | 10.054 | 453,774 | +1,478 | 0.01% | 4,562,023 |
| 2019-11-18 | 2019-11-14 | 10.121 | 452,296 | +42,126 | 0.01% | 4,577,764 |
| 2019-11-15 | 2019-11-13 | 10.067 | 410,170 | 0.01% | 4,129,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy