History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.900 | 2,069,217,700 | +0 | 22.83% | 8,069,949,030 |
| 2025-10-13 | 2025-10-09 | 3.930 | 2,069,217,700 | +0 | 22.83% | 8,132,025,561 |
| 2025-10-10 | 2025-10-08 | 3.880 | 2,069,217,700 | +9,295 | 22.83% | 8,028,564,676 |
| 2025-10-09 | 2025-10-06 | 3.920 | 2,069,208,405 | +140,000 | 22.83% | 8,111,296,948 |
| 2025-10-08 | 2025-10-03 | 3.940 | 2,069,068,405 | +37,250 | 22.82% | 8,152,129,516 |
| 2025-10-06 | 2025-10-02 | 4.000 | 2,069,031,155 | -307,718 | 22.82% | 8,276,124,620 |
| 2025-10-03 | 2025-09-30 | 4.000 | 2,069,338,873 | +1,576,598 | 22.83% | 8,277,355,492 |
| 2025-10-02 | 2025-09-29 | 3.980 | 2,067,762,275 | -414,020 | 22.81% | 8,229,693,854 |
| 2025-09-30 | 2025-09-26 | 3.950 | 2,068,176,295 | +2,934,595 | 22.81% | 8,169,296,365 |
| 2025-09-29 | 2025-09-25 | 3.870 | 2,065,241,700 | +5,725,799 | 22.78% | 7,992,485,379 |
| 2025-09-26 | 2025-09-24 | 3.900 | 2,059,515,901 | +400,564 | 22.72% | 8,032,112,014 |
| 2025-09-25 | 2025-09-23 | 3.890 | 2,059,115,337 | +480,339 | 22.71% | 8,009,958,661 |
| 2025-09-24 | 2025-09-22 | 3.960 | 2,058,634,998 | -1,606,524 | 22.71% | 8,152,194,592 |
| 2025-09-23 | 2025-09-19 | 4.060 | 2,060,241,522 | -2,288,334 | 22.73% | 8,364,580,579 |
| 2025-09-22 | 2025-09-18 | 4.070 | 2,062,529,856 | -333,545,873 | 22.75% | 8,394,496,514 |
| 2025-09-19 | 2025-09-17 | 4.180 | 2,396,075,729 | -7,087,000 | 26.43% | 10,015,596,547 |
| 2025-09-18 | 2025-09-16 | 4.200 | 2,403,162,729 | -738,988 | 26.51% | 10,093,283,462 |
| 2025-09-17 | 2025-09-15 | 4.210 | 2,403,901,717 | -510,000 | 26.52% | 10,120,426,229 |
| 2025-09-16 | 2025-09-12 | 4.220 | 2,404,411,717 | -289,633 | 26.52% | 10,146,617,446 |
| 2025-09-15 | 2025-09-11 | 4.230 | 2,404,701,350 | -2,384,118 | 26.53% | 10,171,886,711 |
| 2025-09-12 | 2025-09-10 | 4.240 | 2,407,085,468 | -113,560 | 26.55% | 10,206,042,384 |
| 2025-09-11 | 2025-09-09 | 4.464 | 2,407,199,028 | +740,000 | 26.55% | 10,746,613,736 |
| 2025-09-10 | 2025-09-08 | 4.516 | 2,406,459,028 | +66,557,793 | 26.55% | 10,867,080,960 |
| 2025-09-09 | 2025-09-05 | 4.516 | 2,339,901,235 | +1,091,021 | 26.55% | 10,566,519,464 |
| 2025-09-08 | 2025-09-04 | 4.506 | 2,338,810,214 | +367,100 | 26.54% | 10,537,534,337 |
| 2025-09-05 | 2025-09-03 | 4.516 | 2,338,443,114 | +115,630 | 26.53% | 10,559,934,885 |
| 2025-09-04 | 2025-09-02 | 4.506 | 2,338,327,484 | +33,447 | 26.53% | 10,535,359,392 |
| 2025-09-03 | 2025-09-01 | 4.413 | 2,338,294,037 | +162,348 | 26.53% | 10,318,731,805 |
| 2025-09-02 | 2025-08-29 | 4.516 | 2,338,131,689 | -2,713 | 26.53% | 10,558,528,553 |
| 2025-09-01 | 2025-08-28 | 4.485 | 2,338,134,402 | -2,053,166 | 26.53% | 10,486,386,767 |
| 2025-08-29 | 2025-08-27 | 4.608 | 2,340,187,568 | -5,103,016 | 26.55% | 10,784,464,678 |
| 2025-08-28 | 2025-08-26 | 4.680 | 2,345,290,584 | -2,471,187 | 26.61% | 10,976,856,003 |
| 2025-08-27 | 2025-08-25 | 4.732 | 2,347,761,771 | -4,857,448 | 26.64% | 11,109,173,994 |
| 2025-08-26 | 2025-08-22 | 4.680 | 2,352,619,219 | +1,307,532 | 26.70% | 11,011,156,815 |
| 2025-08-25 | 2025-08-21 | 4.701 | 2,351,311,687 | +163,932 | 26.68% | 11,053,410,855 |
| 2025-08-22 | 2025-08-20 | 4.691 | 2,351,147,755 | +595,769 | 26.68% | 11,028,455,009 |
| 2025-08-21 | 2025-08-19 | 4.722 | 2,350,551,986 | +2,728,689 | 26.67% | 11,098,197,694 |
| 2025-08-20 | 2025-08-18 | 4.701 | 2,347,823,297 | +194,545 | 26.64% | 11,037,012,090 |
| 2025-08-19 | 2025-08-15 | 4.680 | 2,347,628,752 | +184,629 | 26.64% | 10,987,799,523 |
| 2025-08-18 | 2025-08-14 | 4.691 | 2,347,444,123 | +593,085 | 26.64% | 11,011,082,499 |
| 2025-08-15 | 2025-08-13 | 4.773 | 2,346,851,038 | +174,986 | 26.63% | 11,201,428,613 |
| 2025-08-13 | 2025-08-11 | 4.722 | 2,346,676,052 | +553,729 | 26.63% | 11,079,897,362 |
| 2025-08-12 | 2025-08-08 | 4.691 | 2,346,122,323 | -2,383,695 | 26.62% | 11,004,882,373 |
| 2025-08-11 | 2025-08-07 | 4.732 | 2,348,506,018 | -189,913 | 26.65% | 11,112,695,633 |
| 2025-08-08 | 2025-08-06 | 4.722 | 2,348,695,931 | -65,209 | 26.65% | 11,089,434,278 |
| 2025-08-07 | 2025-08-05 | 4.752 | 2,348,761,140 | -428,873 | 26.65% | 11,162,224,139 |
| 2025-08-06 | 2025-08-04 | 4.732 | 2,349,190,013 | -1,098,159 | 26.66% | 11,115,932,170 |
| 2025-08-05 | 2025-08-01 | 4.711 | 2,350,288,172 | -2,131,637 | 26.67% | 11,072,775,723 |
| 2025-08-04 | 2025-07-31 | 4.804 | 2,352,419,809 | -477,927 | 26.69% | 11,300,603,021 |
| 2025-08-01 | 2025-07-30 | 4.907 | 2,352,897,736 | -8,155,700 | 26.70% | 11,544,930,993 |
| 2025-07-31 | 2025-07-29 | 4.845 | 2,361,053,436 | -3,709,304 | 26.79% | 11,439,225,832 |
| 2025-07-30 | 2025-07-28 | 4.824 | 2,364,762,740 | +633,837 | 26.83% | 11,408,546,768 |
| 2025-07-29 | 2025-07-25 | 4.855 | 2,364,128,903 | +364,554 | 26.83% | 11,478,445,107 |
| 2025-07-28 | 2025-07-24 | 4.896 | 2,363,764,349 | -2,967,952 | 26.82% | 11,573,935,064 |
| 2025-07-25 | 2025-07-23 | 4.824 | 2,366,732,301 | -363,582 | 26.86% | 11,418,048,706 |
| 2025-07-24 | 2025-07-22 | 4.742 | 2,367,095,883 | +801,046 | 26.86% | 11,225,008,691 |
| 2025-07-23 | 2025-07-21 | 4.742 | 2,366,294,837 | -424,805 | 26.85% | 11,221,210,050 |
| 2025-07-22 | 2025-07-18 | 4.691 | 2,366,719,642 | +245,207 | 26.85% | 11,101,497,571 |
| 2025-07-21 | 2025-07-17 | 4.691 | 2,366,474,435 | -4,107,304 | 26.85% | 11,100,347,387 |
| 2025-07-18 | 2025-07-16 | 4.639 | 2,370,581,739 | +125,406 | 26.90% | 10,997,687,803 |
| 2025-07-17 | 2025-07-15 | 4.680 | 2,370,456,333 | -442,325 | 26.90% | 11,094,641,323 |
| 2025-07-16 | 2025-07-14 | 4.722 | 2,370,898,658 | -192,484 | 26.90% | 11,194,265,082 |
| 2025-07-14 | 2025-07-10 | 4.752 | 2,371,091,142 | -3,652,924 | 26.90% | 11,268,344,972 |
| 2025-07-11 | 2025-07-09 | 4.711 | 2,374,744,066 | +2,092,181 | 26.94% | 11,187,993,351 |
| 2025-07-10 | 2025-07-08 | 4.711 | 2,372,651,885 | -238,534 | 26.92% | 11,178,136,581 |
| 2025-07-09 | 2025-07-07 | 4.866 | 2,372,890,419 | -2,377,754 | 26.92% | 11,545,393,354 |
| 2025-07-08 | 2025-07-04 | 5.863 | 2,375,268,173 | +682,444 | 26.95% | 13,926,994,872 |
| 2025-07-07 | 2025-07-03 | 5.976 | 2,374,585,729 | -5,362,340 | 26.94% | 14,191,682,821 |
| 2025-07-04 | 2025-07-02 | 5.904 | 2,379,948,069 | -3,700,948 | 27.00% | 14,052,360,531 |
| 2025-07-03 | 2025-06-30 | 5.874 | 2,383,649,017 | -3,780,960 | 27.04% | 14,000,654,109 |
| 2025-07-02 | 2025-06-27 | 6.028 | 2,387,429,977 | -646,475 | 27.08% | 14,391,238,451 |
| 2025-06-30 | 2025-06-26 | 5.956 | 2,388,076,452 | +87,137 | 27.09% | 14,223,179,809 |
| 2025-06-27 | 2025-06-25 | 5.822 | 2,387,989,315 | -104,019 | 27.09% | 13,903,326,475 |
| 2025-06-26 | 2025-06-24 | 5.853 | 2,388,093,334 | -462,558 | 27.09% | 13,977,627,846 |
| 2025-06-25 | 2025-06-23 | 5.699 | 2,388,555,892 | -231,370 | 27.10% | 13,611,785,083 |
| 2025-06-24 | 2025-06-20 | 5.730 | 2,388,787,262 | -486,072 | 27.10% | 13,686,820,771 |
| 2025-06-23 | 2025-06-19 | 5.688 | 2,389,273,334 | -13,610 | 27.11% | 13,591,296,217 |
| 2025-06-20 | 2025-06-18 | 5.884 | 2,389,286,944 | -180,732 | 27.11% | 14,058,346,692 |
| 2025-06-19 | 2025-06-17 | 6.059 | 2,389,467,676 | -916,731 | 27.11% | 14,477,259,703 |
| 2025-06-18 | 2025-06-16 | 5.987 | 2,390,384,407 | +4,861 | 27.12% | 14,310,692,247 |
| 2025-06-17 | 2025-06-13 | 5.709 | 2,390,379,546 | -241,803 | 27.12% | 13,646,766,401 |
| 2025-06-16 | 2025-06-12 | 5.843 | 2,390,621,349 | +208,509 | 27.12% | 13,967,833,187 |
| 2025-06-13 | 2025-06-11 | 5.874 | 2,390,412,840 | -586,946 | 27.12% | 14,040,382,251 |
| 2025-06-12 | 2025-06-10 | 6.038 | 2,390,999,786 | +1,167,544 | 27.13% | 14,437,352,124 |
| 2025-06-11 | 2025-06-09 | 6.048 | 2,389,832,242 | -403,358 | 27.11% | 14,454,885,390 |
| 2025-06-10 | 2025-06-06 | 5.915 | 2,390,235,600 | +246,943 | 27.12% | 14,137,690,360 |
| 2025-06-09 | 2025-06-05 | 6.079 | 2,389,988,657 | +412,095 | 27.11% | 14,529,585,708 |
| 2025-06-06 | 2025-06-04 | 6.048 | 2,389,576,562 | +5,833 | 27.11% | 14,453,338,911 |
| 2025-06-05 | 2025-06-03 | 5.946 | 2,389,570,729 | -2,580,277 | 27.11% | 14,207,499,147 |
| 2025-06-04 | 2025-06-02 | 5.956 | 2,392,151,006 | -4,033,421 | 27.14% | 14,247,447,505 |
| 2025-06-03 | 2025-05-30 | 6.437 | 2,396,184,427 | -84,576 | 27.18% | 15,424,264,529 |
| 2025-06-02 | 2025-05-29 | 6.458 | 2,396,269,003 | +68,458,042 | 27.19% | 15,475,465,133 |
| 2025-05-30 | 2025-05-28 | 6.596 | 2,327,810,961 | +3,396,468 | 27.14% | 15,353,211,386 |
| 2025-05-29 | 2025-05-27 | 6.448 | 2,324,414,493 | -22,481 | 27.10% | 14,986,849,309 |
| 2025-05-28 | 2025-05-26 | 6.395 | 2,324,436,974 | -75,664 | 27.10% | 14,864,150,042 |
| 2025-05-27 | 2025-05-23 | 6.257 | 2,324,512,638 | +109,746 | 27.10% | 14,545,228,537 |
| 2025-05-26 | 2025-05-22 | 6.300 | 2,324,402,892 | +8,515 | 27.10% | 14,642,815,752 |
| 2025-05-23 | 2025-05-21 | 6.384 | 2,324,394,377 | -103,124 | 27.10% | 14,839,309,253 |
| 2025-05-22 | 2025-05-20 | 6.342 | 2,324,497,501 | -1,229,918 | 27.10% | 14,741,689,682 |
| 2025-05-21 | 2025-05-19 | 6.247 | 2,325,727,419 | +333,024 | 27.11% | 14,528,247,332 |
| 2025-05-20 | 2025-05-16 | 6.152 | 2,325,394,395 | -191,111 | 27.11% | 14,304,956,348 |
| 2025-05-19 | 2025-05-15 | 6.215 | 2,325,585,506 | +2,433,347 | 27.11% | 14,453,617,888 |
| 2025-05-16 | 2025-05-14 | 6.141 | 2,323,152,159 | -53,927 | 27.08% | 14,266,607,688 |
| 2025-05-15 | 2025-05-13 | 6.141 | 2,323,206,086 | -183,012 | 27.08% | 14,266,938,857 |
| 2025-05-14 | 2025-05-12 | 6.152 | 2,323,389,098 | -417,226 | 27.08% | 14,292,620,511 |
| 2025-05-13 | 2025-05-09 | 6.162 | 2,323,806,324 | -999,141 | 27.09% | 14,319,749,307 |
| 2025-05-12 | 2025-05-08 | 6.173 | 2,324,805,465 | -904,531 | 27.10% | 14,350,478,947 |
| 2025-05-09 | 2025-05-07 | 6.194 | 2,325,709,996 | -396,325 | 27.11% | 14,405,227,002 |
| 2025-05-08 | 2025-05-06 | 6.257 | 2,326,106,321 | -182,591 | 27.12% | 14,555,200,728 |
| 2025-05-07 | 2025-05-02 | 6.183 | 2,326,288,912 | +36,897 | 27.12% | 14,384,224,335 |
| 2025-05-06 | 2025-04-30 | 6.215 | 2,326,252,015 | +1,681,575 | 27.12% | 14,457,760,271 |
| 2025-05-02 | 2025-04-29 | 6.278 | 2,324,570,440 | +784,310 | 27.10% | 14,594,730,730 |
| 2025-04-30 | 2025-04-28 | 6.247 | 2,323,786,130 | -2,292,323 | 27.09% | 14,516,120,577 |
| 2025-04-29 | 2025-04-25 | 6.617 | 2,326,078,453 | -140,775,554 | 27.12% | 15,390,956,916 |
| 2025-04-28 | 2025-04-24 | 6.627 | 2,466,854,007 | -980,639 | 28.76% | 16,348,500,301 |
| 2025-04-25 | 2025-04-23 | 6.712 | 2,467,834,646 | -1,673,704 | 28.77% | 16,563,675,484 |
| 2025-04-24 | 2025-04-22 | 6.638 | 2,469,508,350 | +484,346 | 28.79% | 16,392,193,560 |
| 2025-04-23 | 2025-04-17 | 6.553 | 2,469,024,004 | +591,307 | 28.78% | 16,180,201,753 |
| 2025-04-22 | 2025-04-16 | 6.553 | 2,468,432,697 | +60,550 | 28.77% | 16,176,326,754 |
| 2025-04-17 | 2025-04-15 | 6.744 | 2,468,372,147 | -118,401 | 28.77% | 16,645,553,726 |
| 2025-04-16 | 2025-04-14 | 6.648 | 2,468,490,548 | -1,434,497 | 28.78% | 16,411,529,017 |
| 2025-04-15 | 2025-04-11 | 6.532 | 2,469,925,045 | +1,577,277 | 28.79% | 16,133,893,279 |
| 2025-04-14 | 2025-04-10 | 6.796 | 2,468,347,768 | -107,854 | 28.77% | 16,775,839,084 |
| 2025-04-11 | 2025-04-09 | 6.807 | 2,468,455,622 | +7,879,380 | 28.78% | 16,802,663,194 |
| 2025-04-10 | 2025-04-08 | 6.130 | 2,460,576,242 | -788,884 | 28.68% | 15,084,528,880 |
| 2025-04-09 | 2025-04-07 | 5.634 | 2,461,365,126 | -5,617,896 | 28.69% | 13,866,606,225 |
| 2025-04-08 | 2025-04-03 | 6.130 | 2,466,983,022 | +119,147 | 28.76% | 15,123,805,557 |
| 2025-04-07 | 2025-04-02 | 6.088 | 2,466,863,875 | -751,145 | 28.76% | 15,018,778,058 |
| 2025-04-03 | 2025-04-01 | 6.236 | 2,467,615,020 | +1,186,398 | 28.77% | 15,388,502,081 |
| 2025-04-02 | 2025-03-31 | 6.204 | 2,466,428,622 | +1,258,455 | 28.75% | 15,302,894,484 |
| 2025-04-01 | 2025-03-28 | 6.966 | 2,465,170,167 | -263,959 | 28.74% | 17,171,144,733 |
| 2025-03-31 | 2025-03-27 | 6.976 | 2,465,434,126 | +830,668 | 28.74% | 17,199,042,495 |
| 2025-03-28 | 2025-03-26 | 6.870 | 2,464,603,458 | -2,318,308 | 28.73% | 16,932,743,943 |
| 2025-03-27 | 2025-03-25 | 6.828 | 2,466,921,766 | +658,479 | 28.76% | 16,844,372,065 |
| 2025-03-26 | 2025-03-24 | 6.870 | 2,466,263,287 | +740,159 | 28.75% | 16,944,147,587 |
| 2025-03-25 | 2025-03-21 | 6.775 | 2,465,523,128 | -48,249 | 28.74% | 16,704,521,555 |
| 2025-03-24 | 2025-03-20 | 6.765 | 2,465,571,377 | +15,402 | 28.74% | 16,678,787,847 |
| 2025-03-21 | 2025-03-19 | 7.018 | 2,465,555,975 | -1,122,298 | 28.74% | 17,304,134,295 |
| 2025-03-20 | 2025-03-18 | 7.092 | 2,466,678,273 | +1,930,229 | 28.75% | 17,494,517,115 |
| 2025-03-19 | 2025-03-17 | 7.388 | 2,464,748,044 | -7,127,492 | 28.73% | 18,210,280,577 |
| 2025-03-18 | 2025-03-14 | 7.251 | 2,471,875,536 | -5,354,877 | 28.81% | 17,923,286,459 |
| 2025-03-17 | 2025-03-13 | 6.268 | 2,477,230,413 | +59,040 | 28.88% | 15,527,016,963 |
| 2025-03-14 | 2025-03-12 | 6.183 | 2,477,171,373 | +88,002 | 28.88% | 15,317,181,181 |
| 2025-03-13 | 2025-03-11 | 6.289 | 2,477,083,371 | +26,990 | 28.88% | 15,578,459,891 |
| 2025-03-12 | 2025-03-10 | 6.067 | 2,477,056,381 | +5,590,087 | 28.88% | 15,028,468,144 |
| 2025-03-11 | 2025-03-07 | 6.162 | 2,471,466,294 | +3,570,178 | 28.81% | 15,229,658,937 |
| 2025-03-10 | 2025-03-06 | 6.056 | 2,467,896,116 | -70,136 | 28.77% | 14,946,807,021 |
| 2025-03-07 | 2025-03-05 | 6.014 | 2,467,966,252 | +134,345 | 28.77% | 14,842,888,122 |
| 2025-03-06 | 2025-03-04 | 5.898 | 2,467,831,907 | -90,825 | 28.77% | 14,555,150,649 |
| 2025-03-05 | 2025-03-03 | 5.824 | 2,467,922,732 | +140,970 | 28.77% | 14,373,088,114 |
| 2025-03-04 | 2025-02-28 | 5.940 | 2,467,781,762 | +3,535,764 | 28.77% | 14,659,190,773 |
| 2025-03-03 | 2025-02-27 | 6.183 | 2,464,245,998 | +4,715 | 28.73% | 15,237,259,254 |
| 2025-02-28 | 2025-02-26 | 6.162 | 2,464,241,283 | +7,596,610 | 28.73% | 15,185,137,005 |
| 2025-02-27 | 2025-02-25 | 5.803 | 2,456,644,673 | +2,215,751 | 28.64% | 14,255,472,623 |
| 2025-02-26 | 2025-02-24 | 5.687 | 2,454,428,922 | +1,493,542 | 28.61% | 13,957,243,856 |
| 2025-02-25 | 2025-02-21 | 5.750 | 2,452,935,380 | -1,334,714 | 28.59% | 14,104,313,024 |
| 2025-02-24 | 2025-02-20 | 5.824 | 2,454,270,094 | +4,347,960 | 28.61% | 14,293,575,670 |
| 2025-02-21 | 2025-02-19 | 5.940 | 2,449,922,134 | -125,735 | 28.56% | 14,553,100,479 |
| 2025-02-20 | 2025-02-18 | 5.803 | 2,450,047,869 | -4,038,770 | 28.56% | 14,217,192,541 |
| 2025-02-19 | 2025-02-17 | 5.602 | 2,454,086,639 | -8,766,762 | 28.61% | 13,747,783,729 |
| 2025-02-18 | 2025-02-14 | 5.422 | 2,462,853,401 | +13,431 | 28.71% | 13,354,353,177 |
| 2025-02-17 | 2025-02-13 | 5.306 | 2,462,839,970 | +260,932 | 28.71% | 13,067,931,259 |
| 2025-02-14 | 2025-02-12 | 5.475 | 2,462,579,038 | +734,892 | 28.71% | 13,483,010,384 |
| 2025-02-13 | 2025-02-11 | 5.422 | 2,461,844,146 | +1,413,461 | 28.70% | 13,348,880,684 |
| 2025-02-12 | 2025-02-10 | 5.708 | 2,460,430,685 | +1,884,519 | 28.68% | 14,043,385,749 |
| 2025-02-11 | 2025-02-07 | 5.739 | 2,458,546,166 | +31,196 | 28.66% | 14,110,588,543 |
| 2025-02-10 | 2025-02-06 | 5.813 | 2,458,514,970 | +1,439,526 | 28.66% | 14,292,311,645 |
| 2025-02-07 | 2025-02-05 | 5.761 | 2,457,075,444 | -111,521 | 28.64% | 14,154,089,088 |
| 2025-02-06 | 2025-02-04 | 5.655 | 2,457,186,965 | +18,922 | 28.64% | 13,895,011,665 |
| 2025-02-05 | 2025-02-03 | 5.613 | 2,457,168,043 | +56,765 | 28.64% | 13,791,017,526 |
| 2025-02-04 | 2025-01-28 | 5.634 | 2,457,111,278 | -629,150 | 28.64% | 13,842,641,298 |
| 2025-02-03 | 2025-01-24 | 5.613 | 2,457,740,428 | +744,574 | 28.65% | 13,794,230,075 |
| 2025-01-27 | 2025-01-23 | 5.528 | 2,456,995,854 | +1,646,364 | 28.64% | 13,582,291,389 |
| 2025-01-24 | 2025-01-22 | 5.560 | 2,455,349,490 | +94,496 | 28.62% | 13,651,047,964 |
| 2025-01-23 | 2025-01-21 | 5.581 | 2,455,254,994 | +22,706 | 28.62% | 13,702,425,721 |
| 2025-01-22 | 2025-01-20 | 5.591 | 2,455,232,288 | -52,981 | 28.62% | 13,728,250,326 |
| 2025-01-21 | 2025-01-17 | 5.443 | 2,455,285,269 | +53,612 | 28.62% | 13,365,220,191 |
| 2025-01-20 | 2025-01-16 | 5.401 | 2,455,231,657 | -1,674,582 | 28.62% | 13,261,123,088 |
| 2025-01-14 | 2025-01-10 | 5.433 | 2,456,906,239 | -91 | 28.64% | 13,348,074,842 |
| 2025-01-13 | 2025-01-09 | 5.465 | 2,456,906,330 | -28,382 | 28.64% | 13,425,982,391 |
| 2025-01-10 | 2025-01-08 | 5.369 | 2,456,934,712 | +1,651,875 | 28.64% | 13,192,413,623 |
| 2025-01-09 | 2025-01-07 | 5.422 | 2,455,282,837 | +51,081 | 28.62% | 13,313,303,237 |
| 2025-01-08 | 2025-01-06 | 5.338 | 2,455,231,756 | -422,903 | 28.62% | 13,105,415,714 |
| 2025-01-07 | 2025-01-03 | 5.401 | 2,455,654,659 | -2,721,522 | 28.63% | 13,263,407,794 |
| 2025-01-06 | 2025-01-02 | 5.517 | 2,458,376,181 | -10,587 | 28.66% | 13,563,937,293 |
| 2025-01-03 | 2024-12-31 | 5.761 | 2,458,386,768 | +1,329,259 | 28.66% | 14,161,643,026 |
| 2024-12-27 | 2024-12-20 | 5.813 | 2,457,057,509 | -451,118 | 28.64% | 14,283,838,853 |
| 2024-12-23 | 2024-12-19 | 5.993 | 2,457,508,627 | +61,496 | 28.65% | 14,728,042,912 |
| 2024-12-17 | 2024-12-13 | 6.236 | 2,457,447,131 | -713 | 28.65% | 15,325,093,251 |
| 2024-12-16 | 2024-12-12 | 6.437 | 2,457,447,844 | -378,589 | 28.65% | 15,818,617,793 |
| 2024-12-13 | 2024-12-11 | 6.426 | 2,457,826,433 | -3,867,967 | 28.65% | 15,795,076,031 |
| 2024-12-12 | 2024-12-10 | 6.194 | 2,461,694,400 | -228,954 | 28.70% | 15,247,501,495 |
| 2024-12-11 | 2024-12-09 | 6.035 | 2,461,923,354 | +6,472 | 28.70% | 14,858,588,908 |
| 2024-12-10 | 2024-12-06 | 5.898 | 2,461,916,882 | -125,758 | 28.70% | 14,520,264,123 |
| 2024-12-09 | 2024-12-05 | 5.792 | 2,462,042,640 | +123,938 | 28.70% | 14,260,772,758 |
| 2024-12-05 | 2024-12-03 | 5.993 | 2,461,918,702 | -150,969 | 28.70% | 14,754,472,839 |
| 2024-12-04 | 2024-12-02 | 6.056 | 2,462,069,671 | -1,275,053 | 28.70% | 14,911,519,170 |
| 2024-12-03 | 2024-11-29 | 6.056 | 2,463,344,724 | -64,395 | 28.72% | 14,919,241,526 |
| 2024-12-02 | 2024-11-28 | 5.919 | 2,463,409,119 | -21,760 | 28.72% | 14,581,140,766 |
| 2024-11-29 | 2024-11-27 | 5.983 | 2,463,430,879 | -50,924 | 28.72% | 14,737,497,454 |
| 2024-11-28 | 2024-11-26 | 5.665 | 2,463,481,803 | +57,617 | 28.72% | 13,956,646,518 |
| 2024-11-26 | 2024-11-22 | 5.676 | 2,463,424,186 | -637 | 28.72% | 13,982,358,005 |
| 2024-11-25 | 2024-11-21 | 5.940 | 2,463,424,823 | -435,835 | 28.72% | 14,633,309,554 |
| 2024-11-22 | 2024-11-20 | 5.951 | 2,463,860,658 | -3,678,403 | 28.72% | 14,661,941,038 |
| 2024-11-21 | 2024-11-19 | 6.046 | 2,467,539,061 | +278,150 | 28.76% | 14,918,563,114 |
| 2024-11-20 | 2024-11-18 | 5.930 | 2,467,260,911 | +52,300 | 28.76% | 14,630,018,335 |
| 2024-11-19 | 2024-11-15 | 5.919 | 2,467,208,611 | +21,048 | 28.76% | 14,603,630,302 |
| 2024-11-18 | 2024-11-14 | 6.035 | 2,467,187,563 | -156,681 | 28.76% | 14,890,360,294 |
| 2024-11-15 | 2024-11-13 | 6.056 | 2,467,344,244 | -583,739 | 28.76% | 14,943,464,609 |
| 2024-11-14 | 2024-11-12 | 6.088 | 2,467,927,983 | +921,796 | 28.77% | 15,025,256,568 |
| 2024-11-13 | 2024-11-11 | 6.099 | 2,467,006,187 | +253,121 | 28.76% | 15,045,720,255 |
| 2024-11-12 | 2024-11-08 | 6.289 | 2,466,753,066 | -64,332 | 28.76% | 15,513,492,258 |
| 2024-11-11 | 2024-11-07 | 6.363 | 2,466,817,398 | -76,681 | 28.76% | 15,696,413,278 |
| 2024-11-08 | 2024-11-06 | 6.247 | 2,466,894,079 | +100,508 | 28.76% | 15,410,080,747 |
| 2024-11-07 | 2024-11-05 | 6.278 | 2,466,793,571 | -29,329 | 28.76% | 15,487,673,471 |
| 2024-11-06 | 2024-11-04 | 6.289 | 2,466,822,900 | +544 | 28.76% | 15,513,931,447 |
| 2024-11-04 | 2024-10-31 | 6.194 | 2,466,822,356 | +23,653 | 28.76% | 15,279,263,568 |
| 2024-11-01 | 2024-10-30 | 6.173 | 2,466,798,703 | -3,293,344 | 28.76% | 15,226,969,906 |
| 2024-10-31 | 2024-10-29 | 6.395 | 2,470,092,047 | -519,299 | 28.79% | 15,795,575,107 |
| 2024-10-30 | 2024-10-28 | 6.532 | 2,470,611,346 | +20,814 | 28.80% | 16,138,376,292 |
| 2024-10-29 | 2024-10-25 | 6.384 | 2,470,590,532 | -723,582 | 28.80% | 15,772,649,127 |
| 2024-10-28 | 2024-10-24 | 6.342 | 2,471,314,114 | -1,212,696 | 28.81% | 15,672,783,369 |
| 2024-10-25 | 2024-10-23 | 6.310 | 2,472,526,810 | -302,057 | 28.82% | 15,602,071,774 |
| 2024-10-24 | 2024-10-22 | 6.236 | 2,472,828,867 | +2,028,278 | 28.83% | 15,421,016,592 |
| 2024-10-23 | 2024-10-21 | 5.887 | 2,470,800,589 | -31,221 | 28.80% | 14,546,543,911 |
| 2024-10-22 | 2024-10-18 | 5.824 | 2,470,831,810 | -1,184,412 | 28.80% | 14,390,030,474 |
| 2024-10-21 | 2024-10-17 | 5.591 | 2,472,016,222 | -662,264 | 28.82% | 13,822,096,456 |
| 2024-10-18 | 2024-10-16 | 5.708 | 2,472,678,486 | +807,016 | 28.82% | 14,113,292,450 |
| 2024-10-17 | 2024-10-15 | 5.856 | 2,471,871,470 | +1,016,343 | 28.81% | 14,474,467,005 |
| 2024-10-16 | 2024-10-14 | 6.363 | 2,470,855,127 | -891,218 | 28.80% | 15,722,105,436 |
| 2024-10-15 | 2024-10-10 | 6.543 | 2,471,746,345 | -151,374 | 28.81% | 16,171,916,137 |
| 2024-10-14 | 2024-10-09 | 6.215 | 2,471,897,719 | -1,290,525 | 28.82% | 15,362,954,833 |
| 2024-10-10 | 2024-10-08 | 6.141 | 2,473,188,244 | +686,864 | 28.83% | 15,187,987,700 |
| 2024-10-09 | 2024-10-07 | 7.187 | 2,472,501,380 | -86,090 | 28.82% | 17,771,021,253 |
| 2024-10-08 | 2024-10-04 | 6.712 | 2,472,587,470 | -8,615,422 | 28.82% | 16,595,575,609 |
| 2024-10-07 | 2024-10-03 | 6.532 | 2,481,202,892 | -2,149,903 | 28.92% | 16,207,561,741 |
| 2024-10-04 | 2024-10-02 | 6.659 | 2,483,352,795 | +553,798 | 28.95% | 16,536,587,831 |
| 2024-10-03 | 2024-09-30 | 6.215 | 2,482,798,997 | +4,272,791 | 28.94% | 15,430,706,763 |
| 2024-10-02 | 2024-09-27 | 5.570 | 2,478,526,206 | -3,918,943 | 28.89% | 13,806,101,479 |
| 2024-09-30 | 2024-09-26 | 5.232 | 2,482,445,149 | +1,376,630 | 28.94% | 12,988,284,444 |
| 2024-09-27 | 2024-09-25 | 5.063 | 2,481,068,519 | +1,300,208 | 28.92% | 12,561,491,319 |
| 2024-09-26 | 2024-09-24 | 4.926 | 2,479,768,311 | +1,674,057 | 28.91% | 12,214,169,806 |
| 2024-09-25 | 2024-09-23 | 4.894 | 2,478,094,254 | +3,175,256 | 28.89% | 12,127,345,279 |
| 2024-09-24 | 2024-09-20 | 4.883 | 2,474,918,998 | -614,959 | 28.85% | 12,085,646,742 |
| 2024-09-23 | 2024-09-19 | 4.799 | 2,475,533,957 | -189,994 | 28.86% | 11,879,322,472 |
| 2024-09-20 | 2024-09-17 | 4.619 | 2,475,723,951 | -187,326 | 28.86% | 11,435,379,610 |
| 2024-09-19 | 2024-09-16 | 4.608 | 2,475,911,277 | -1,001,868 | 28.86% | 11,410,074,973 |
| 2024-09-17 | 2024-09-13 | 4.534 | 2,476,913,145 | -13,246 | 28.87% | 11,231,428,612 |
| 2024-09-16 | 2024-09-12 | 4.566 | 2,476,926,391 | +291,396 | 28.87% | 11,310,030,554 |
| 2024-09-13 | 2024-09-11 | 4.545 | 2,476,634,995 | -2,611,212 | 28.87% | 11,256,344,902 |
| 2024-09-12 | 2024-09-10 | 4.376 | 2,479,246,207 | -4,040,756 | 28.90% | 10,848,930,561 |
| 2024-09-11 | 2024-09-09 | 4.619 | 2,483,286,963 | +857,031 | 28.95% | 11,469,782,620 |
| 2024-09-10 | 2024-09-05 | 4.685 | 2,482,429,932 | +99,825,753 | 28.94% | 11,629,621,662 |
| 2024-09-09 | 2024-09-04 | 4.663 | 2,382,604,179 | +2,763,451 | 28.90% | 11,109,557,060 |
| 2024-09-05 | 2024-09-03 | 4.652 | 2,379,840,728 | +484,486 | 28.86% | 11,070,500,303 |
| 2024-09-04 | 2024-09-02 | 4.608 | 2,379,356,242 | +273,254 | 28.86% | 10,963,582,310 |
| 2024-09-03 | 2024-08-30 | 4.608 | 2,379,082,988 | -406,947 | 28.85% | 10,962,323,212 |
| 2024-09-02 | 2024-08-29 | 4.443 | 2,379,489,935 | +797,607 | 28.86% | 10,571,685,272 |
| 2024-08-30 | 2024-08-28 | 3.926 | 2,378,692,328 | +273 | 28.85% | 9,338,679,613 |
| 2024-08-29 | 2024-08-27 | 3.915 | 2,378,692,055 | -2,013,913 | 28.85% | 9,312,519,778 |
| 2024-08-28 | 2024-08-26 | 3.871 | 2,380,705,968 | -69,109 | 28.87% | 9,215,680,554 |
| 2024-08-27 | 2024-08-23 | 3.860 | 2,380,775,077 | -117,303 | 28.87% | 9,189,766,403 |
| 2024-08-26 | 2024-08-22 | 3.871 | 2,380,892,380 | +202,780 | 28.88% | 9,216,402,152 |
| 2024-08-23 | 2024-08-21 | 3.893 | 2,380,689,600 | +68,791 | 28.87% | 9,267,978,655 |
| 2024-08-21 | 2024-08-19 | 3.959 | 2,380,620,809 | +9,548 | 28.87% | 9,424,790,698 |
| 2024-08-20 | 2024-08-16 | 3.937 | 2,380,611,261 | +252,793 | 28.87% | 9,372,393,159 |
| 2024-08-19 | 2024-08-15 | 3.992 | 2,380,358,468 | +24,552 | 28.87% | 9,502,283,367 |
| 2024-08-16 | 2024-08-14 | 4.025 | 2,380,333,916 | -909 | 28.87% | 9,580,715,814 |
| 2024-08-15 | 2024-08-13 | 4.091 | 2,380,334,825 | -86,098 | 28.87% | 9,737,780,448 |
| 2024-08-14 | 2024-08-12 | 4.135 | 2,380,420,923 | +87,077 | 28.87% | 9,842,843,772 |
| 2024-08-12 | 2024-08-08 | 4.102 | 2,380,333,846 | +227,333 | 28.87% | 9,763,953,261 |
| 2024-08-09 | 2024-08-07 | 4.102 | 2,380,106,513 | +54 | 28.87% | 9,763,020,758 |
| 2024-08-08 | 2024-08-06 | 4.014 | 2,380,106,459 | -91,623 | 28.87% | 9,553,625,994 |
| 2024-08-07 | 2024-08-05 | 4.036 | 2,380,198,082 | +755,280 | 28.87% | 9,606,344,415 |
| 2024-08-06 | 2024-08-02 | 3.937 | 2,379,442,802 | +272,697 | 28.86% | 9,367,792,972 |
| 2024-08-02 | 2024-07-31 | 3.893 | 2,379,170,105 | -1,154,543 | 28.86% | 9,262,063,290 |
| 2024-08-01 | 2024-07-30 | 3.772 | 2,380,324,648 | -6,162,267 | 28.87% | 8,978,614,014 |
| 2024-07-31 | 2024-07-29 | 3.816 | 2,386,486,915 | +5,253,079 | 28.94% | 9,106,836,099 |
| 2024-07-30 | 2024-07-26 | 3.816 | 2,381,233,836 | -1,043,948 | 28.88% | 9,086,790,345 |
| 2024-07-29 | 2024-07-25 | 3.805 | 2,382,277,784 | +493,942 | 28.89% | 9,064,575,856 |
| 2024-07-26 | 2024-07-24 | 3.816 | 2,381,783,842 | +138,046 | 28.89% | 9,088,889,169 |
| 2024-07-25 | 2024-07-23 | 3.882 | 2,381,645,796 | -109,120 | 28.89% | 9,245,509,861 |
| 2024-07-24 | 2024-07-22 | 3.948 | 2,381,754,916 | +899,626 | 28.89% | 9,403,088,140 |
| 2024-07-23 | 2024-07-19 | 3.959 | 2,380,855,290 | +50,362 | 28.88% | 9,425,718,999 |
| 2024-07-22 | 2024-07-18 | 3.981 | 2,380,804,928 | +111,849 | 28.88% | 9,477,883,616 |
| 2024-07-19 | 2024-07-17 | 3.992 | 2,380,693,079 | +9,094 | 28.87% | 9,503,619,119 |
| 2024-07-18 | 2024-07-16 | 3.915 | 2,380,683,985 | -810,976 | 28.87% | 9,320,318,134 |
| 2024-07-17 | 2024-07-15 | 3.948 | 2,381,494,961 | +568,330 | 28.88% | 9,402,061,846 |
| 2024-07-16 | 2024-07-12 | 4.025 | 2,380,926,631 | +664,720 | 28.88% | 9,583,101,460 |
| 2024-07-15 | 2024-07-11 | 3.981 | 2,380,261,911 | -449,209 | 28.87% | 9,475,721,888 |
| 2024-07-12 | 2024-07-10 | 3.904 | 2,380,711,120 | -39,478 | 28.87% | 9,294,243,399 |
| 2024-07-11 | 2024-07-09 | 3.948 | 2,380,750,598 | -125,488 | 28.87% | 9,399,123,126 |
| 2024-07-10 | 2024-07-08 | 3.937 | 2,380,876,086 | +143,811 | 28.88% | 9,373,435,767 |
| 2024-07-05 | 2024-07-03 | 4.014 | 2,380,732,275 | -279,164 | 28.87% | 9,556,137,987 |
| 2024-07-04 | 2024-07-02 | 3.926 | 2,381,011,439 | +276,436 | 28.88% | 9,347,784,378 |
| 2024-07-03 | 2024-06-28 | 3.970 | 2,380,735,003 | -207,327 | 28.87% | 9,451,424,018 |
| 2024-07-02 | 2024-06-27 | 3.981 | 2,380,942,330 | +204,599 | 28.88% | 9,478,430,608 |
| 2024-06-28 | 2024-06-26 | 4.080 | 2,380,737,731 | +187,003 | 28.87% | 9,713,247,447 |
| 2024-06-27 | 2024-06-25 | 4.058 | 2,380,550,728 | -251,884 | 28.87% | 9,660,126,081 |
| 2024-06-26 | 2024-06-24 | 4.058 | 2,380,802,612 | +349,182 | 28.88% | 9,661,148,210 |
| 2024-06-25 | 2024-06-21 | 4.135 | 2,380,453,430 | +398 | 28.87% | 9,842,978,186 |
| 2024-06-24 | 2024-06-20 | 4.168 | 2,380,453,032 | +76 | 28.87% | 9,921,510,928 |
| 2024-06-21 | 2024-06-19 | 4.267 | 2,380,452,956 | -57 | 28.87% | 10,157,113,765 |
| 2024-06-20 | 2024-06-18 | 4.168 | 2,380,453,013 | -58,927 | 28.87% | 9,921,510,848 |
| 2024-06-19 | 2024-06-17 | 4.168 | 2,380,511,940 | +59,086 | 28.87% | 9,921,756,451 |
| 2024-06-18 | 2024-06-14 | 4.179 | 2,380,452,854 | -1,573,139 | 28.87% | 9,947,688,313 |
| 2024-06-17 | 2024-06-13 | 4.223 | 2,382,025,993 | -653,023 | 28.89% | 10,059,044,021 |
| 2024-06-14 | 2024-06-12 | 4.201 | 2,382,679,016 | +615,616 | 28.90% | 10,009,396,451 |
| 2024-06-13 | 2024-06-11 | 4.366 | 2,382,063,400 | +90,940 | 28.89% | 10,399,747,888 |
| 2024-06-12 | 2024-06-07 | 4.355 | 2,381,972,460 | -1,081,192 | 28.89% | 10,373,156,018 |
| 2024-06-11 | 2024-06-06 | 4.399 | 2,383,053,652 | +1,097,239 | 28.90% | 10,482,691,371 |
| 2024-06-07 | 2024-06-05 | 4.432 | 2,381,956,413 | -455,574 | 28.89% | 10,556,448,769 |
| 2024-06-06 | 2024-06-04 | 4.388 | 2,382,411,987 | -182,411 | 28.89% | 10,453,669,112 |
| 2024-06-05 | 2024-06-03 | 4.355 | 2,382,594,398 | +114,241 | 28.90% | 10,375,864,471 |
| 2024-06-04 | 2024-05-31 | 4.256 | 2,382,480,157 | -1,094,832 | 28.90% | 10,139,563,173 |
| 2024-06-03 | 2024-05-30 | 4.256 | 2,383,574,989 | +1,026,633 | 28.91% | 10,144,222,652 |
| 2024-05-31 | 2024-05-29 | 4.333 | 2,382,548,356 | -445,477 | 28.90% | 10,323,261,621 |
| 2024-05-30 | 2024-05-28 | 4.476 | 2,382,993,833 | -3,844,483 | 28.90% | 10,665,870,731 |
| 2024-05-29 | 2024-05-27 | 4.520 | 2,386,838,316 | -6,730,398 | 28.95% | 10,788,071,371 |
| 2024-05-28 | 2024-05-24 | 4.443 | 2,393,568,714 | -2,739,215 | 29.03% | 10,634,234,989 |
| 2024-05-27 | 2024-05-23 | 4.843 | 2,396,307,929 | +149,130 | 29.06% | 11,605,027,357 |
| 2024-05-24 | 2024-05-22 | 4.980 | 2,396,158,799 | +89,445,968 | 29.06% | 11,931,956,107 |
| 2024-05-23 | 2024-05-21 | 5.037 | 2,306,712,831 | +8,766,008 | 28.99% | 11,617,974,381 |
| 2024-05-22 | 2024-05-20 | 5.151 | 2,297,946,823 | +106,952 | 28.88% | 11,835,674,776 |
| 2024-05-21 | 2024-05-17 | 5.185 | 2,297,839,871 | +407,196 | 28.88% | 11,913,675,622 |
| 2024-05-20 | 2024-05-16 | 5.196 | 2,297,432,675 | +231,680 | 28.87% | 11,937,743,684 |
| 2024-05-17 | 2024-05-14 | 5.151 | 2,297,200,995 | +119,407 | 28.87% | 11,831,833,356 |
| 2024-05-16 | 2024-05-13 | 5.151 | 2,297,081,588 | -10,860 | 28.87% | 11,831,218,345 |
| 2024-05-14 | 2024-05-10 | 5.128 | 2,297,092,448 | +383,806 | 28.87% | 11,778,923,509 |
| 2024-05-13 | 2024-05-09 | 4.854 | 2,296,708,642 | +525,929 | 28.86% | 11,148,851,156 |
| 2024-05-10 | 2024-05-08 | 4.843 | 2,296,182,713 | -138,745 | 28.86% | 11,120,133,134 |
| 2024-05-09 | 2024-05-07 | 5.002 | 2,296,321,458 | -116,279 | 28.86% | 11,487,137,461 |
| 2024-05-08 | 2024-05-06 | 5.094 | 2,296,437,737 | +403,246 | 28.86% | 11,697,062,537 |
| 2024-05-06 | 2024-05-02 | 4.934 | 2,296,034,491 | +134,269 | 28.85% | 11,328,721,954 |
| 2024-05-03 | 2024-04-30 | 4.900 | 2,295,900,222 | +28,762 | 28.85% | 11,249,574,065 |
| 2024-05-02 | 2024-04-29 | 4.854 | 2,295,871,460 | +57,079 | 28.85% | 11,144,787,246 |
| 2024-04-30 | 2024-04-26 | 4.934 | 2,295,814,381 | +107,942 | 28.85% | 11,327,635,923 |
| 2024-04-29 | 2024-04-25 | 4.797 | 2,295,706,439 | +738,156 | 28.85% | 11,013,188,229 |
| 2024-04-26 | 2024-04-24 | 4.900 | 2,294,968,283 | +11,859 | 28.84% | 11,245,007,701 |
| 2024-04-24 | 2024-04-22 | 4.740 | 2,294,956,424 | +5,440,151 | 28.84% | 10,878,834,955 |
| 2024-04-22 | 2024-04-18 | 4.695 | 2,289,516,273 | +3,777,889 | 28.77% | 10,748,690,662 |
| 2024-04-19 | 2024-04-17 | 4.695 | 2,285,738,384 | -658,186 | 28.73% | 10,730,954,444 |
| 2024-04-18 | 2024-04-16 | 4.558 | 2,286,396,570 | +276,347 | 28.73% | 10,421,402,386 |
| 2024-04-17 | 2024-04-15 | 4.661 | 2,286,120,223 | +836,798 | 28.73% | 10,654,596,009 |
| 2024-04-16 | 2024-04-12 | 4.604 | 2,285,283,425 | +175,349 | 28.72% | 10,520,491,955 |
| 2024-04-15 | 2024-04-11 | 4.661 | 2,285,108,076 | -6,145 | 28.72% | 10,649,878,839 |
| 2024-04-12 | 2024-04-10 | 4.683 | 2,285,114,221 | +87,193 | 28.72% | 10,701,985,265 |
| 2024-04-11 | 2024-04-09 | 4.501 | 2,285,027,028 | -205 | 28.72% | 10,284,970,510 |
| 2024-04-10 | 2024-04-08 | 4.376 | 2,285,027,233 | -172,005 | 28.72% | 9,998,554,506 |
| 2024-04-09 | 2024-04-05 | 4.512 | 2,285,199,238 | +172,005 | 28.72% | 10,311,785,494 |
| 2024-04-08 | 2024-04-03 | 4.581 | 2,285,027,233 | -172,247 | 28.72% | 10,467,236,749 |
| 2024-04-05 | 2024-04-02 | 4.410 | 2,285,199,480 | +430,013 | 28.72% | 10,077,427,800 |
| 2024-04-03 | 2024-03-28 | 4.193 | 2,284,769,467 | -71,962 | 28.71% | 9,580,867,162 |
| 2024-04-02 | 2024-03-27 | 4.068 | 2,284,841,429 | -100,044 | 28.71% | 9,294,775,289 |
| 2024-03-28 | 2024-03-26 | 4.102 | 2,284,941,473 | +511,825 | 28.72% | 9,373,293,045 |
| 2024-03-27 | 2024-03-25 | 3.931 | 2,284,429,648 | +11,064 | 28.71% | 8,980,727,042 |
| 2024-03-26 | 2024-03-22 | 3.954 | 2,284,418,584 | -110,575 | 28.71% | 9,032,745,480 |
| 2024-03-25 | 2024-03-21 | 4.102 | 2,284,529,159 | +110,470 | 28.71% | 9,371,601,649 |
| 2024-03-22 | 2024-03-20 | 4.034 | 2,284,418,689 | -55 | 28.71% | 9,214,962,671 |
| 2024-03-21 | 2024-03-19 | 4.091 | 2,284,418,744 | +541 | 28.71% | 9,345,117,736 |
| 2024-03-20 | 2024-03-18 | 4.216 | 2,284,418,203 | -3,821 | 28.71% | 9,631,456,110 |
| 2024-03-19 | 2024-03-15 | 4.250 | 2,284,422,024 | -22,986 | 28.71% | 9,709,565,238 |
| 2024-03-18 | 2024-03-14 | 4.262 | 2,284,445,010 | +94 | 28.71% | 9,735,694,204 |
| 2024-03-15 | 2024-03-13 | 4.273 | 2,284,444,916 | +2,632,674 | 28.71% | 9,761,725,070 |
| 2024-03-14 | 2024-03-12 | 4.421 | 2,281,812,242 | -160,732 | 28.68% | 10,088,491,795 |
| 2024-03-13 | 2024-03-11 | 4.273 | 2,281,972,974 | +160,853 | 28.68% | 9,751,162,146 |
| 2024-03-12 | 2024-03-08 | 4.285 | 2,281,812,121 | +2,271,942 | 28.68% | 9,776,476,067 |
| 2024-03-11 | 2024-03-07 | 4.239 | 2,279,540,179 | +1,755,410 | 28.65% | 9,662,840,370 |
| 2024-03-08 | 2024-03-06 | 4.353 | 2,277,784,769 | +68,451 | 28.63% | 9,914,953,032 |
| 2024-03-07 | 2024-03-05 | 4.285 | 2,277,716,318 | +21,939 | 28.62% | 9,758,927,506 |
| 2024-03-06 | 2024-03-04 | 4.387 | 2,277,694,379 | -46,197 | 28.62% | 9,992,422,607 |
| 2024-03-05 | 2024-03-01 | 4.433 | 2,277,740,576 | +4,388 | 28.62% | 10,096,444,761 |
| 2024-03-04 | 2024-02-29 | 4.444 | 2,277,736,188 | -133,706 | 28.62% | 10,122,380,131 |
| 2024-03-01 | 2024-02-28 | 4.421 | 2,277,869,894 | -4,124,613 | 28.63% | 10,071,061,639 |
| 2024-02-29 | 2024-02-27 | 4.547 | 2,281,994,507 | +4,125,032 | 28.68% | 10,375,334,426 |
| 2024-02-27 | 2024-02-23 | 4.512 | 2,277,869,475 | -62,308 | 28.63% | 10,278,710,503 |
| 2024-02-26 | 2024-02-22 | 4.501 | 2,277,931,783 | -1,705,133 | 28.63% | 10,253,034,614 |
| 2024-02-23 | 2024-02-21 | 4.455 | 2,279,636,916 | -1,187,046 | 28.65% | 10,156,803,546 |
| 2024-02-22 | 2024-02-20 | 4.376 | 2,280,823,962 | +1,642,802 | 28.66% | 9,980,162,326 |
| 2024-02-21 | 2024-02-19 | 4.296 | 2,279,181,160 | +1,191,996 | 28.64% | 9,791,174,941 |
| 2024-02-20 | 2024-02-16 | 4.330 | 2,277,989,164 | +48,267 | 28.63% | 9,863,927,334 |
| 2024-02-19 | 2024-02-15 | 4.102 | 2,277,940,897 | -137,780 | 28.63% | 9,344,575,263 |
| 2024-02-16 | 2024-02-14 | 4.079 | 2,278,078,677 | +64,941 | 28.63% | 9,293,223,018 |
| 2024-02-15 | 2024-02-09 | 4.182 | 2,278,013,736 | -64,063 | 28.63% | 9,526,579,948 |
| 2024-02-14 | 2024-02-07 | 4.171 | 2,278,077,799 | +142,167 | 28.63% | 9,500,889,144 |
| 2024-02-08 | 2024-02-06 | 4.239 | 2,277,935,632 | +3,511 | 28.63% | 9,656,038,787 |
| 2024-02-07 | 2024-02-05 | 4.057 | 2,277,932,121 | +71,961 | 28.63% | 9,240,711,048 |
| 2024-02-06 | 2024-02-02 | 4.068 | 2,277,860,160 | -145,678 | 28.63% | 9,266,375,363 |
| 2024-02-05 | 2024-02-01 | 4.148 | 2,278,005,838 | -912,254 | 28.63% | 9,448,673,238 |
| 2024-02-02 | 2024-01-31 | 4.079 | 2,278,918,092 | +180,444 | 28.64% | 9,296,647,338 |
| 2024-02-01 | 2024-01-30 | 4.159 | 2,278,737,648 | -158,886 | 28.64% | 9,477,674,860 |
| 2024-01-31 | 2024-01-29 | 4.296 | 2,278,896,534 | +46,268 | 28.64% | 9,789,952,211 |
| 2024-01-30 | 2024-01-26 | 4.307 | 2,278,850,266 | +114,086 | 28.64% | 9,815,720,963 |
| 2024-01-29 | 2024-01-25 | 4.376 | 2,278,736,180 | -26,635 | 28.64% | 9,971,026,854 |
| 2024-01-25 | 2024-01-23 | 4.193 | 2,278,762,815 | -30,548 | 28.64% | 9,555,679,092 |
| 2024-01-24 | 2024-01-22 | 4.125 | 2,278,793,363 | +29,837 | 28.64% | 9,400,005,986 |
| 2024-01-23 | 2024-01-19 | 4.250 | 2,278,763,526 | +746 | 28.64% | 9,685,514,710 |
| 2024-01-22 | 2024-01-18 | 4.319 | 2,278,762,780 | -3,680 | 28.64% | 9,841,310,652 |
| 2024-01-19 | 2024-01-17 | 4.285 | 2,278,766,460 | +3,509 | 28.64% | 9,763,426,863 |
| 2024-01-18 | 2024-01-16 | 4.353 | 2,278,762,951 | -226,415 | 28.64% | 9,919,210,953 |
| 2024-01-17 | 2024-01-15 | 4.421 | 2,278,989,366 | +30,926 | 28.64% | 10,076,011,119 |
| 2024-01-16 | 2024-01-12 | 4.421 | 2,278,958,440 | -190 | 28.64% | 10,075,874,387 |
| 2024-01-15 | 2024-01-11 | 4.433 | 2,278,958,630 | -144,802 | 28.64% | 10,101,843,977 |
| 2024-01-12 | 2024-01-10 | 4.433 | 2,279,103,432 | -25,449 | 28.64% | 10,102,485,835 |
| 2024-01-11 | 2024-01-09 | 4.467 | 2,279,128,881 | +51,984 | 28.64% | 10,180,510,713 |
| 2024-01-10 | 2024-01-08 | 4.490 | 2,279,076,897 | +56,455 | 28.64% | 10,232,218,706 |
| 2024-01-09 | 2024-01-05 | 4.649 | 2,279,020,442 | -6,845 | 28.64% | 10,595,537,612 |
| 2024-01-08 | 2024-01-04 | 4.763 | 2,279,027,287 | -37,256 | 28.64% | 10,855,264,765 |
| 2024-01-05 | 2024-01-03 | 4.775 | 2,279,064,543 | +40,764 | 28.64% | 10,881,412,177 |
| 2024-01-04 | 2024-01-02 | 4.752 | 2,279,023,779 | -25,450 | 28.64% | 10,829,278,563 |
| 2024-01-03 | 2023-12-29 | 4.866 | 2,279,049,229 | -1,825,361 | 28.64% | 11,089,097,324 |
| 2024-01-02 | 2023-12-28 | 4.877 | 2,280,874,590 | -1,279,130 | 28.66% | 11,123,969,508 |
| 2023-12-29 | 2023-12-27 | 4.672 | 2,282,153,720 | -68,104 | 28.68% | 10,662,115,050 |
| 2023-12-28 | 2023-12-22 | 4.683 | 2,282,221,824 | -2,413,484 | 28.68% | 10,688,439,163 |
| 2023-12-27 | 2023-12-21 | 4.718 | 2,284,635,308 | +2,422,114 | 28.71% | 10,777,842,658 |
| 2023-12-22 | 2023-12-20 | 4.638 | 2,282,213,194 | +66,695 | 28.68% | 10,584,375,401 |
| 2023-12-21 | 2023-12-19 | 4.752 | 2,282,146,499 | +71,962 | 28.68% | 10,844,116,848 |
| 2023-12-20 | 2023-12-18 | 4.866 | 2,282,074,537 | +315 | 28.68% | 11,103,817,469 |
| 2023-12-19 | 2023-12-15 | 4.900 | 2,282,074,222 | -58,798 | 28.68% | 11,181,828,695 |
| 2023-12-18 | 2023-12-14 | 4.809 | 2,282,133,020 | -23,694 | 28.68% | 10,974,077,414 |
| 2023-12-15 | 2023-12-13 | 4.797 | 2,282,156,714 | -14,042 | 28.68% | 10,948,186,158 |
| 2023-12-14 | 2023-12-12 | 4.877 | 2,282,170,756 | -144,800 | 28.68% | 11,130,290,991 |
| 2023-12-13 | 2023-12-11 | 4.797 | 2,282,315,556 | -707,327 | 28.68% | 10,948,948,171 |
| 2023-12-12 | 2023-12-08 | 4.820 | 2,283,022,883 | -715,616 | 28.69% | 11,004,371,555 |
| 2023-12-11 | 2023-12-07 | 4.957 | 2,283,738,499 | -156,209 | 28.70% | 11,320,099,494 |
| 2023-12-08 | 2023-12-06 | 4.980 | 2,283,894,708 | +769,635 | 28.70% | 11,372,923,789 |
| 2023-12-07 | 2023-12-05 | 4.957 | 2,283,125,073 | +2,415,971 | 28.69% | 11,317,058,846 |
| 2023-12-06 | 2023-12-04 | 5.014 | 2,280,709,102 | -121,106 | 28.66% | 11,435,026,779 |
| 2023-12-05 | 2023-12-01 | 5.116 | 2,280,830,208 | +71,961 | 28.66% | 11,669,544,676 |
| 2023-12-04 | 2023-11-30 | 5.219 | 2,280,758,247 | -85,482 | 28.66% | 11,903,079,813 |
| 2023-12-01 | 2023-11-29 | 5.196 | 2,280,843,729 | +93,023 | 28.66% | 11,851,545,473 |
| 2023-11-30 | 2023-11-28 | 5.287 | 2,280,750,706 | +75,110 | 28.66% | 12,058,975,485 |
| 2023-11-29 | 2023-11-27 | 5.401 | 2,280,675,596 | -2,176,739 | 28.66% | 12,318,461,511 |
| 2023-11-28 | 2023-11-24 | 5.401 | 2,282,852,335 | +14,041 | 28.69% | 12,330,218,587 |
| 2023-11-27 | 2023-11-23 | 5.515 | 2,282,838,294 | -877 | 28.69% | 12,590,272,342 |
| 2023-11-24 | 2023-11-22 | 5.435 | 2,282,839,171 | +7,898 | 28.69% | 12,408,186,393 |
| 2023-11-23 | 2023-11-21 | 5.470 | 2,282,831,273 | -8,776 | 28.69% | 12,486,182,102 |
| 2023-11-22 | 2023-11-20 | 5.481 | 2,282,840,049 | -24 | 28.69% | 12,512,243,083 |
| 2023-11-21 | 2023-11-17 | 5.413 | 2,282,840,073 | +8,775 | 28.69% | 12,356,165,337 |
| 2023-11-20 | 2023-11-16 | 5.549 | 2,282,831,298 | -97,722 | 28.69% | 12,668,272,397 |
| 2023-11-17 | 2023-11-15 | 5.663 | 2,282,929,020 | +95,656 | 28.69% | 12,928,954,624 |
| 2023-11-16 | 2023-11-14 | 5.527 | 2,282,833,364 | +2,632 | 28.69% | 12,616,258,055 |
| 2023-11-15 | 2023-11-13 | 5.527 | 2,282,830,732 | -186,924 | 28.69% | 12,616,243,509 |
| 2023-11-14 | 2023-11-10 | 5.515 | 2,283,017,656 | +272,049 | 28.69% | 12,591,261,556 |
| 2023-11-13 | 2023-11-09 | 5.584 | 2,282,745,607 | +774,081 | 28.68% | 12,745,832,575 |
| 2023-11-10 | 2023-11-08 | 5.618 | 2,281,971,526 | -774,023 | 28.67% | 12,819,519,700 |
| 2023-11-09 | 2023-11-07 | 5.641 | 2,282,745,549 | -730,670 | 28.68% | 12,875,891,764 |
| 2023-11-08 | 2023-11-06 | 5.777 | 2,283,476,219 | +1,035,542 | 28.69% | 13,192,255,872 |
| 2023-11-07 | 2023-11-03 | 5.709 | 2,282,440,677 | +114,962 | 28.68% | 13,030,222,696 |
| 2023-11-06 | 2023-11-02 | 5.618 | 2,282,325,715 | +148,311 | 28.68% | 12,821,509,442 |
| 2023-11-02 | 2023-10-31 | 5.538 | 2,282,177,404 | -819,394 | 28.68% | 12,638,638,269 |
| 2023-11-01 | 2023-10-30 | 5.435 | 2,282,996,798 | -759,982 | 28.69% | 12,409,043,162 |
| 2023-10-31 | 2023-10-27 | 5.253 | 2,283,756,780 | +1,729,705 | 28.70% | 11,996,799,174 |
| 2023-10-30 | 2023-10-26 | 5.185 | 2,282,027,075 | -115,863 | 28.68% | 11,831,690,570 |
| 2023-10-27 | 2023-10-25 | 5.230 | 2,282,142,938 | -18,752 | 28.68% | 11,936,311,431 |
| 2023-10-26 | 2023-10-24 | 5.208 | 2,282,161,690 | +18,354 | 28.68% | 11,884,399,011 |
| 2023-10-25 | 2023-10-20 | 5.173 | 2,282,143,336 | -12,286 | 28.68% | 11,806,288,311 |
| 2023-10-24 | 2023-10-19 | 5.014 | 2,282,155,622 | +15,797 | 28.68% | 11,442,279,346 |
| 2023-10-20 | 2023-10-18 | 5.059 | 2,282,139,825 | -1,716,101 | 28.68% | 11,546,220,144 |
| 2023-10-17 | 2023-10-13 | 5.128 | 2,283,855,926 | -156 | 28.70% | 11,711,049,889 |
| 2023-10-13 | 2023-10-11 | 5.196 | 2,283,856,082 | +538 | 28.70% | 11,867,198,031 |
| 2023-10-12 | 2023-10-10 | 5.116 | 2,283,855,544 | -14,918 | 28.70% | 11,685,023,379 |
| 2023-10-11 | 2023-10-09 | 5.071 | 2,283,870,462 | -42,867 | 28.70% | 11,581,000,821 |
| 2023-10-10 | 2023-10-06 | 5.105 | 2,283,913,329 | -210,619 | 28.70% | 11,659,293,818 |
| 2023-10-09 | 2023-10-05 | 4.888 | 2,284,123,948 | +147,433 | 28.70% | 11,165,844,442 |
| 2023-10-06 | 2023-10-04 | 5.014 | 2,283,976,515 | -36,246 | 28.70% | 11,451,408,945 |
| 2023-10-05 | 2023-10-03 | 5.162 | 2,284,012,761 | +505 | 28.70% | 11,789,933,127 |
| 2023-10-04 | 2023-09-29 | 5.264 | 2,284,012,256 | -314,815 | 28.70% | 12,024,167,551 |
| 2023-10-03 | 2023-09-28 | 5.094 | 2,284,327,071 | +39,738 | 28.70% | 11,635,376,032 |
| 2023-09-29 | 2023-09-27 | 5.059 | 2,284,287,333 | -360,332 | 28.70% | 11,557,085,210 |
| 2023-09-28 | 2023-09-26 | 5.071 | 2,284,647,665 | -9,652 | 28.71% | 11,584,941,845 |
| 2023-09-27 | 2023-09-25 | 5.094 | 2,284,657,317 | +11,406 | 28.71% | 11,637,058,163 |
| 2023-09-26 | 2023-09-22 | 5.151 | 2,284,645,911 | -19,773 | 28.71% | 11,767,167,851 |
| 2023-09-25 | 2023-09-21 | 5.048 | 2,284,665,684 | -520,918 | 28.71% | 11,532,965,651 |
| 2023-09-22 | 2023-09-20 | 5.116 | 2,285,186,602 | -41,236 | 28.72% | 11,691,833,549 |
| 2023-09-21 | 2023-09-19 | 5.162 | 2,285,227,838 | -1,591,927 | 28.72% | 11,796,205,280 |
| 2023-09-20 | 2023-09-18 | 5.299 | 2,286,819,765 | -46,514 | 28.74% | 12,117,122,648 |
| 2023-09-19 | 2023-09-15 | 5.276 | 2,286,866,279 | +163,228 | 28.74% | 12,065,251,394 |
| 2023-09-18 | 2023-09-14 | 5.333 | 2,286,703,051 | -346 | 28.73% | 12,194,675,213 |
| 2023-09-15 | 2023-09-13 | 5.151 | 2,286,703,397 | -47,393 | 28.73% | 11,777,765,022 |
| 2023-09-14 | 2023-09-12 | 5.264 | 2,286,750,790 | -58,622 | 28.73% | 12,038,584,545 |
| 2023-09-13 | 2023-09-11 | 5.173 | 2,286,809,412 | -8,874,799 | 28.74% | 11,830,427,478 |
| 2023-09-12 | 2023-09-07 | 5.525 | 2,295,684,211 | -53,534 | 28.85% | 12,684,343,200 |
| 2023-09-11 | 2023-09-06 | 5.584 | 2,295,737,745 | +74,660,346 | 28.85% | 12,819,295,456 |
| 2023-09-07 | 2023-09-05 | 5.678 | 2,221,077,399 | +959,848 | 28.73% | 12,610,839,092 |
| 2023-09-06 | 2023-09-04 | 5.760 | 2,220,117,551 | -1,261,614 | 28.72% | 12,787,698,613 |
| 2023-09-05 | 2023-08-31 | 5.537 | 2,221,379,165 | -367,088 | 28.74% | 12,299,844,547 |
| 2023-09-04 | 2023-08-30 | 5.478 | 2,221,746,253 | +122,149 | 28.74% | 12,171,560,630 |
| 2023-08-31 | 2023-08-29 | 5.643 | 2,221,624,104 | +195,411 | 28.74% | 12,535,757,576 |
| 2023-08-30 | 2023-08-28 | 5.220 | 2,221,428,693 | +146,108 | 28.74% | 11,596,510,295 |
| 2023-08-29 | 2023-08-25 | 5.138 | 2,221,282,585 | +2,156,680 | 28.74% | 11,413,342,551 |
| 2023-08-28 | 2023-08-24 | 5.115 | 2,219,125,905 | +53,806 | 28.71% | 11,350,196,028 |
| 2023-08-25 | 2023-08-23 | 5.091 | 2,219,072,099 | -184,128 | 28.71% | 11,297,856,969 |
| 2023-08-24 | 2023-08-22 | 5.080 | 2,219,256,227 | -159,492 | 28.71% | 11,272,760,323 |
| 2023-08-23 | 2023-08-21 | 4.997 | 2,219,415,719 | -2,134,661 | 28.71% | 11,091,318,749 |
| 2023-08-22 | 2023-08-18 | 5.126 | 2,221,550,380 | -23,426 | 28.74% | 11,388,657,528 |
| 2023-08-21 | 2023-08-17 | 5.314 | 2,221,573,806 | +26,426 | 28.74% | 11,805,758,036 |
| 2023-08-18 | 2023-08-16 | 5.326 | 2,221,547,380 | -112,554 | 28.74% | 11,831,678,571 |
| 2023-08-17 | 2023-08-15 | 5.279 | 2,221,659,934 | -308,323 | 28.74% | 11,728,028,873 |
| 2023-08-16 | 2023-08-14 | 5.255 | 2,221,968,257 | -35,802 | 28.74% | 11,677,524,688 |
| 2023-08-15 | 2023-08-11 | 5.185 | 2,222,004,059 | -72,560 | 28.74% | 11,521,314,905 |
| 2023-08-14 | 2023-08-10 | 5.854 | 2,222,076,619 | -541,301 | 28.75% | 13,007,520,083 |
| 2023-08-11 | 2023-08-09 | 5.889 | 2,222,617,920 | -78,425 | 28.75% | 13,088,909,307 |
| 2023-08-10 | 2023-08-08 | 5.713 | 2,222,696,345 | +417,697 | 28.75% | 12,698,254,481 |
| 2023-08-09 | 2023-08-07 | 5.725 | 2,222,278,648 | -73,563 | 28.75% | 12,721,937,724 |
| 2023-08-08 | 2023-08-04 | 5.760 | 2,222,352,211 | -55,408 | 28.75% | 12,800,570,075 |
| 2023-08-07 | 2023-08-03 | 5.549 | 2,222,407,619 | +23,868 | 28.75% | 12,331,610,186 |
| 2023-08-04 | 2023-08-02 | 5.455 | 2,222,383,751 | +1,744,488 | 28.75% | 12,122,911,528 |
| 2023-08-03 | 2023-08-01 | 5.560 | 2,220,639,263 | +46,628 | 28.73% | 12,347,848,313 |
| 2023-08-02 | 2023-07-31 | 5.572 | 2,220,592,635 | +609,914 | 28.73% | 12,373,638,804 |
| 2023-08-01 | 2023-07-28 | 5.490 | 2,219,982,721 | +132,518 | 28.72% | 12,187,941,950 |
| 2023-07-31 | 2023-07-27 | 5.361 | 2,219,850,203 | -70,306 | 28.72% | 11,900,762,791 |
| 2023-07-28 | 2023-07-26 | 5.291 | 2,219,920,509 | -191 | 28.72% | 11,744,888,419 |
| 2023-07-27 | 2023-07-25 | 5.291 | 2,219,920,700 | +189 | 28.72% | 11,744,889,430 |
| 2023-07-26 | 2023-07-24 | 5.126 | 2,219,920,511 | -90 | 28.72% | 11,380,302,093 |
| 2023-07-25 | 2023-07-21 | 5.267 | 2,219,920,601 | +199 | 28.72% | 11,692,805,141 |
| 2023-07-24 | 2023-07-20 | 5.232 | 2,219,920,402 | +304,831 | 28.72% | 11,614,678,453 |
| 2023-07-21 | 2023-07-19 | 5.162 | 2,219,615,571 | +94,682 | 28.71% | 11,456,853,746 |
| 2023-07-20 | 2023-07-18 | 5.115 | 2,219,520,889 | -12,270 | 28.71% | 11,352,216,259 |
| 2023-07-19 | 2023-07-14 | 5.173 | 2,219,533,159 | -2,267,416 | 28.71% | 11,482,465,702 |
| 2023-07-18 | 2023-07-13 | 5.326 | 2,221,800,575 | +2,209,140 | 28.74% | 11,833,027,055 |
| 2023-07-14 | 2023-07-12 | 5.255 | 2,219,591,435 | -444,389 | 28.71% | 11,665,033,331 |
| 2023-07-13 | 2023-07-11 | 5.338 | 2,220,035,824 | +32,618 | 28.72% | 11,849,671,450 |
| 2023-07-12 | 2023-07-10 | 5.197 | 2,220,003,206 | +762,084 | 28.72% | 11,536,983,132 |
| 2023-07-11 | 2023-07-07 | 5.232 | 2,219,241,122 | +40,065 | 28.71% | 11,611,124,443 |
| 2023-07-10 | 2023-07-06 | 5.197 | 2,219,201,057 | -1,996,421 | 28.71% | 11,532,814,498 |
| 2023-07-07 | 2023-07-05 | 5.291 | 2,221,197,478 | +155,145 | 28.73% | 11,751,644,453 |
| 2023-07-06 | 2023-07-04 | 5.279 | 2,221,042,333 | +397,714 | 28.73% | 11,724,768,589 |
| 2023-07-05 | 2023-07-03 | 5.244 | 2,220,644,619 | +56,261 | 28.73% | 11,644,517,950 |
| 2023-07-04 | 2023-06-30 | 5.115 | 2,220,588,358 | -158,554 | 28.73% | 11,357,676,058 |
| 2023-07-03 | 2023-06-29 | 5.080 | 2,220,746,912 | +158,554 | 28.73% | 11,280,332,290 |
| 2023-06-30 | 2023-06-28 | 5.091 | 2,220,588,358 | -193,504 | 28.73% | 11,305,576,627 |
| 2023-06-29 | 2023-06-27 | 5.209 | 2,220,781,862 | -2,173,847 | 28.73% | 11,567,081,662 |
| 2023-06-28 | 2023-06-26 | 5.091 | 2,222,955,709 | +96,198 | 28.76% | 11,317,629,409 |
| 2023-06-27 | 2023-06-23 | 5.009 | 2,222,859,511 | +1,963,123 | 28.76% | 11,134,605,130 |
| 2023-06-26 | 2023-06-21 | 5.126 | 2,220,896,388 | +84,729 | 28.73% | 11,385,304,873 |
| 2023-06-23 | 2023-06-20 | 5.232 | 2,220,811,659 | +99,922 | 28.73% | 11,619,341,532 |
| 2023-06-21 | 2023-06-19 | 5.431 | 2,220,711,737 | -604,382 | 28.73% | 12,061,688,510 |
| 2023-06-20 | 2023-06-16 | 5.584 | 2,221,316,119 | -294,945 | 28.74% | 12,403,728,472 |
| 2023-06-19 | 2023-06-15 | 5.478 | 2,221,611,064 | -151,514 | 28.74% | 12,170,820,014 |
| 2023-06-16 | 2023-06-14 | 5.232 | 2,221,762,578 | +1,310,204 | 28.74% | 11,624,316,764 |
| 2023-06-15 | 2023-06-13 | 5.255 | 2,220,452,374 | -1,473,873 | 28.72% | 11,669,557,985 |
| 2023-06-14 | 2023-06-12 | 5.173 | 2,221,926,247 | -27,446,089 | 28.74% | 11,494,846,031 |
| 2023-06-13 | 2023-06-09 | 5.524 | 2,249,372,336 | +155,615 | 29.10% | 12,425,544,331 |
| 2023-06-12 | 2023-06-08 | 5.609 | 2,249,216,721 | +112,078,773 | 29.10% | 12,616,677,633 |
| 2023-06-09 | 2023-06-07 | 5.646 | 2,137,137,948 | +1,405,129 | 28.74% | 12,066,169,406 |
| 2023-06-08 | 2023-06-06 | 5.719 | 2,135,732,819 | +249,853 | 28.72% | 12,214,498,360 |
| 2023-06-07 | 2023-06-05 | 5.597 | 2,135,482,966 | +2,136,246 | 28.72% | 11,952,662,825 |
| 2023-06-06 | 2023-06-02 | 5.878 | 2,133,346,720 | +26,241 | 28.69% | 12,539,041,916 |
| 2023-06-05 | 2023-06-01 | 5.536 | 2,133,320,479 | +20,791 | 28.69% | 11,810,487,567 |
| 2023-06-02 | 2023-05-31 | 5.548 | 2,133,299,688 | -272,831 | 28.69% | 11,836,386,500 |
| 2023-06-01 | 2023-05-30 | 5.683 | 2,133,572,519 | -39,527 | 28.69% | 12,124,091,269 |
| 2023-05-31 | 2023-05-29 | 5.646 | 2,133,612,046 | -28,702 | 28.69% | 12,046,262,347 |
| 2023-05-30 | 2023-05-25 | 5.731 | 2,133,640,748 | +156,155 | 28.69% | 12,228,551,764 |
| 2023-05-29 | 2023-05-24 | 5.963 | 2,133,484,593 | -232,897 | 28.69% | 12,721,966,321 |
| 2023-05-25 | 2023-05-23 | 6.048 | 2,133,717,490 | +31,346 | 28.69% | 12,905,489,003 |
| 2023-05-24 | 2023-05-22 | 6.109 | 2,133,686,144 | +109,646 | 28.69% | 13,035,393,155 |
| 2023-05-23 | 2023-05-19 | 6.061 | 2,133,576,498 | -31,951 | 28.69% | 12,930,653,645 |
| 2023-05-22 | 2023-05-18 | 6.085 | 2,133,608,449 | +123,829 | 28.69% | 12,982,882,888 |
| 2023-05-19 | 2023-05-17 | 6.073 | 2,133,484,620 | -44,019 | 28.69% | 12,956,113,104 |
| 2023-05-18 | 2023-05-16 | 6.219 | 2,133,528,639 | -33,840 | 28.69% | 13,268,582,359 |
| 2023-05-17 | 2023-05-15 | 6.329 | 2,133,562,479 | -916,048 | 28.69% | 13,502,947,979 |
| 2023-05-16 | 2023-05-12 | 6.207 | 2,134,478,527 | -272,259 | 28.70% | 13,248,461,375 |
| 2023-05-15 | 2023-05-11 | 6.292 | 2,134,750,786 | +45,978 | 28.71% | 13,432,373,375 |
| 2023-05-12 | 2023-05-10 | 6.341 | 2,134,704,808 | +217,684 | 28.71% | 13,536,208,753 |
| 2023-05-10 | 2023-05-08 | 6.463 | 2,134,487,124 | +43,272 | 28.70% | 13,795,113,576 |
| 2023-05-09 | 2023-05-05 | 6.463 | 2,134,443,852 | +38,412 | 28.70% | 13,794,833,910 |
| 2023-05-08 | 2023-05-04 | 6.463 | 2,134,405,440 | -30,342 | 28.70% | 13,794,585,655 |
| 2023-05-05 | 2023-05-03 | 6.280 | 2,134,435,782 | +389,336 | 28.70% | 13,404,363,403 |
| 2023-05-04 | 2023-05-02 | 6.304 | 2,134,046,446 | +35,699 | 28.70% | 13,453,964,638 |
| 2023-05-03 | 2023-04-28 | 6.439 | 2,134,010,747 | +120,548 | 28.70% | 13,739,989,354 |
| 2023-05-02 | 2023-04-27 | 6.463 | 2,133,890,199 | +164,012 | 28.69% | 13,791,255,671 |
| 2023-04-28 | 2023-04-26 | 6.500 | 2,133,726,187 | +172,212 | 28.69% | 13,868,253,379 |
| 2023-04-27 | 2023-04-25 | 6.414 | 2,133,553,975 | -64,389 | 28.69% | 13,685,014,119 |
| 2023-04-26 | 2023-04-24 | 6.561 | 2,133,618,364 | +2,086,439 | 28.69% | 13,997,642,189 |
| 2023-04-25 | 2023-04-21 | 6.536 | 2,131,531,925 | +72,165 | 28.66% | 13,931,969,109 |
| 2023-04-24 | 2023-04-20 | 6.865 | 2,131,459,760 | -336,748 | 28.66% | 14,633,270,620 |
| 2023-04-21 | 2023-04-19 | 6.963 | 2,131,796,508 | +1,627,392 | 28.67% | 14,843,548,170 |
| 2023-04-20 | 2023-04-18 | 7.024 | 2,130,169,116 | +515,160 | 28.64% | 14,962,096,061 |
| 2023-04-19 | 2023-04-17 | 7.243 | 2,129,653,956 | -206,163 | 28.64% | 15,425,930,054 |
| 2023-04-18 | 2023-04-14 | 7.121 | 2,129,860,119 | +133,670 | 28.64% | 15,167,702,443 |
| 2023-04-17 | 2023-04-13 | 7.048 | 2,129,726,449 | +295,220 | 28.64% | 15,010,927,739 |
| 2023-04-14 | 2023-04-12 | 7.195 | 2,129,431,229 | -399,368 | 28.63% | 15,320,449,301 |
| 2023-04-13 | 2023-04-11 | 7.439 | 2,129,830,597 | -126,405 | 28.64% | 15,842,757,267 |
| 2023-04-12 | 2023-04-06 | 7.158 | 2,129,957,002 | +168,112 | 28.64% | 15,246,312,215 |
| 2023-04-11 | 2023-04-04 | 7.134 | 2,129,788,890 | -403,468 | 28.64% | 15,193,166,413 |
| 2023-04-06 | 2023-04-03 | 7.134 | 2,130,192,358 | +43,786 | 28.65% | 15,196,044,612 |
| 2023-04-04 | 2023-03-31 | 7.182 | 2,130,148,572 | +196,166 | 28.64% | 15,299,634,701 |
| 2023-03-30 | 2023-03-28 | 7.085 | 2,129,952,406 | -192,586 | 28.64% | 15,090,440,005 |
| 2023-03-29 | 2023-03-27 | 7.109 | 2,130,144,992 | +169,752 | 28.64% | 15,143,755,586 |
| 2023-03-28 | 2023-03-24 | 7.341 | 2,129,975,240 | +4,920 | 28.64% | 15,636,045,218 |
| 2023-03-27 | 2023-03-23 | 7.243 | 2,129,970,320 | -403 | 28.64% | 15,428,221,605 |
| 2023-03-24 | 2023-03-22 | 7.109 | 2,129,970,723 | -107,947 | 28.64% | 15,142,516,662 |
| 2023-03-23 | 2023-03-21 | 7.024 | 2,130,078,670 | -211,424 | 28.64% | 14,961,460,777 |
| 2023-03-22 | 2023-03-20 | 6.878 | 2,130,290,094 | -474,813 | 28.65% | 14,651,217,761 |
| 2023-03-21 | 2023-03-17 | 7.146 | 2,130,764,907 | +78,390 | 28.65% | 15,226,112,102 |
| 2023-03-20 | 2023-03-16 | 6.987 | 2,130,686,517 | -218,955 | 28.65% | 14,887,783,723 |
| 2023-03-17 | 2023-03-15 | 7.170 | 2,130,905,472 | -1,091,496 | 28.65% | 15,279,086,239 |
| 2023-03-16 | 2023-03-14 | 7.060 | 2,131,996,968 | -2,320,942 | 28.67% | 15,052,929,164 |
| 2023-03-15 | 2023-03-13 | 7.317 | 2,134,317,910 | -3,673,841 | 28.70% | 15,615,871,643 |
| 2023-03-14 | 2023-03-10 | 6.975 | 2,137,991,751 | +12,932,301 | 28.75% | 14,912,756,461 |
| 2023-03-13 | 2023-03-09 | 7.280 | 2,125,059,450 | +128,939 | 28.58% | 15,470,390,879 |
| 2023-03-10 | 2023-03-08 | 7.499 | 2,124,930,511 | -744,740 | 28.57% | 15,935,867,850 |
| 2023-03-09 | 2023-03-07 | 7.938 | 2,125,675,251 | +171,392 | 28.58% | 16,874,611,236 |
| 2023-03-08 | 2023-03-06 | 7.914 | 2,125,503,859 | -20,501 | 28.58% | 16,821,412,702 |
| 2023-03-07 | 2023-03-03 | 7.975 | 2,125,524,360 | -251,758 | 28.58% | 16,951,171,057 |
| 2023-03-06 | 2023-03-02 | 7.926 | 2,125,776,118 | -106,667 | 28.59% | 16,849,489,674 |
| 2023-03-03 | 2023-03-01 | 7.975 | 2,125,882,785 | +231,830 | 28.59% | 16,954,029,516 |
| 2023-03-02 | 2023-02-28 | 7.658 | 2,125,650,955 | +109,864 | 28.58% | 16,278,240,755 |
| 2023-03-01 | 2023-02-27 | 7.865 | 2,125,541,091 | -248,477 | 28.58% | 16,718,029,656 |
| 2023-02-28 | 2023-02-24 | 7.829 | 2,125,789,568 | -52,484 | 28.59% | 16,642,216,636 |
| 2023-02-27 | 2023-02-23 | 8.036 | 2,125,842,052 | +333,763 | 28.59% | 17,083,320,147 |
| 2023-02-24 | 2023-02-22 | 7.999 | 2,125,508,289 | +308,342 | 28.58% | 17,002,880,942 |
| 2023-02-23 | 2023-02-21 | 8.024 | 2,125,199,947 | -91,718 | 28.58% | 17,052,244,909 |
| 2023-02-22 | 2023-02-20 | 8.146 | 2,125,291,665 | +364,925 | 28.58% | 17,312,144,682 |
| 2023-02-21 | 2023-02-17 | 8.134 | 2,124,926,740 | +111,528 | 28.57% | 17,283,260,151 |
| 2023-02-20 | 2023-02-16 | 8.280 | 2,124,815,212 | -5,159,800 | 28.57% | 17,593,279,920 |
| 2023-02-17 | 2023-02-15 | 8.524 | 2,129,975,012 | -1,211,077 | 28.64% | 18,155,472,488 |
| 2023-02-16 | 2023-02-14 | 8.963 | 2,131,186,089 | +5,024,822 | 28.66% | 19,101,372,910 |
| 2023-02-14 | 2023-02-10 | 8.646 | 2,126,161,267 | -86,926 | 28.59% | 18,382,234,788 |
| 2023-02-13 | 2023-02-09 | 8.634 | 2,126,248,193 | -360,039 | 28.59% | 18,357,058,279 |
| 2023-02-10 | 2023-02-08 | 8.634 | 2,126,608,232 | -3,198,223 | 28.60% | 18,360,166,692 |
| 2023-02-09 | 2023-02-07 | 8.707 | 2,129,806,455 | -278,819 | 28.59% | 18,543,607,325 |
| 2023-02-08 | 2023-02-06 | 8.780 | 2,130,085,274 | +214,099 | 28.60% | 18,701,883,954 |
| 2023-02-07 | 2023-02-03 | 9.048 | 2,129,871,175 | +527,268 | 28.59% | 19,271,393,208 |
| 2023-02-06 | 2023-02-02 | 9.109 | 2,129,343,907 | -87,733 | 28.59% | 19,396,451,401 |
| 2023-02-03 | 2023-02-01 | 9.353 | 2,129,431,640 | +2,496 | 28.59% | 19,916,587,936 |
| 2023-02-02 | 2023-01-31 | 9.158 | 2,129,429,144 | -79,510 | 28.59% | 19,501,095,186 |
| 2023-01-31 | 2023-01-27 | 9.341 | 2,129,508,654 | +2,286,628 | 28.59% | 19,891,340,441 |
| 2023-01-30 | 2023-01-26 | 9.512 | 2,127,222,026 | +18,041 | 28.56% | 20,233,140,409 |
| 2023-01-27 | 2023-01-20 | 9.682 | 2,127,203,985 | -113,691 | 28.56% | 20,596,124,662 |
| 2023-01-26 | 2023-01-19 | 9.548 | 2,127,317,676 | +218,083 | 28.56% | 20,311,873,457 |
| 2023-01-20 | 2023-01-18 | 9.512 | 2,127,099,593 | +43,463 | 28.56% | 20,231,975,883 |
| 2023-01-19 | 2023-01-17 | 9.707 | 2,127,056,130 | -282,014 | 28.56% | 20,646,568,893 |
| 2023-01-18 | 2023-01-16 | 9.902 | 2,127,338,144 | -227,002 | 28.56% | 21,064,367,735 |
| 2023-01-17 | 2023-01-13 | 9.914 | 2,127,565,146 | -536,317 | 28.56% | 21,092,559,560 |
| 2023-01-16 | 2023-01-12 | 9.853 | 2,128,101,463 | +41,020 | 28.57% | 20,968,123,337 |
| 2023-01-13 | 2023-01-11 | 9.585 | 2,128,060,443 | +917,069 | 28.57% | 20,396,815,924 |
| 2023-01-12 | 2023-01-10 | 10.060 | 2,127,143,374 | -608,483 | 28.56% | 21,399,645,710 |
| 2023-01-11 | 2023-01-09 | 9.902 | 2,127,751,857 | +811,857 | 28.56% | 21,068,464,217 |
| 2023-01-10 | 2023-01-06 | 9.073 | 2,126,940,000 | -286,943 | 28.55% | 19,296,744,467 |
| 2023-01-09 | 2023-01-05 | 8.609 | 2,127,226,943 | -390,041 | 28.56% | 18,313,628,393 |
| 2023-01-06 | 2023-01-04 | 8.451 | 2,127,616,984 | +673,267 | 28.56% | 17,979,704,699 |
| 2023-01-05 | 2023-01-03 | 8.268 | 2,126,943,717 | +68,675 | 28.55% | 17,584,967,221 |
| 2023-01-04 | 2022-12-30 | 8.097 | 2,126,875,042 | -57,404 | 28.55% | 17,221,299,743 |
| 2023-01-03 | 2022-12-29 | 8.048 | 2,126,932,446 | +14,227 | 28.55% | 17,118,018,973 |
| 2022-12-30 | 2022-12-28 | 8.426 | 2,126,918,219 | +69,705 | 28.55% | 17,921,927,257 |
| 2022-12-29 | 2022-12-23 | 8.097 | 2,126,848,514 | +286,199 | 28.55% | 17,221,084,946 |
| 2022-12-23 | 2022-12-21 | 8.207 | 2,126,562,315 | +1,154,031 | 28.55% | 17,452,154,503 |
| 2022-12-22 | 2022-12-20 | 8.268 | 2,125,408,284 | +384,431 | 28.53% | 17,572,272,697 |
| 2022-12-21 | 2022-12-19 | 8.695 | 2,125,023,853 | +1,765,311 | 28.53% | 18,476,053,477 |
| 2022-12-20 | 2022-12-16 | 8.841 | 2,123,258,542 | +450,416 | 28.50% | 18,771,404,055 |
| 2022-12-19 | 2022-12-15 | 8.670 | 2,122,808,126 | +126,185 | 28.50% | 18,405,016,605 |
| 2022-12-16 | 2022-12-14 | 8.865 | 2,122,681,941 | +374 | 28.50% | 18,818,075,535 |
| 2022-12-15 | 2022-12-13 | 8.658 | 2,122,681,567 | +961,724 | 28.50% | 18,378,034,767 |
| 2022-12-14 | 2022-12-12 | 8.804 | 2,121,719,843 | -4,885,957 | 28.48% | 18,680,182,167 |
| 2022-12-13 | 2022-12-09 | 9.109 | 2,126,605,800 | -881,397 | 28.55% | 19,371,509,653 |
| 2022-12-12 | 2022-12-08 | 8.390 | 2,127,487,197 | +2,127,302 | 28.56% | 17,848,892,132 |
| 2022-12-09 | 2022-12-07 | 8.060 | 2,125,359,895 | +4,909,984 | 28.53% | 17,131,279,954 |
| 2022-12-08 | 2022-12-06 | 8.451 | 2,120,449,911 | -2,424,536 | 28.47% | 17,919,138,415 |
| 2022-12-07 | 2022-12-05 | 8.353 | 2,122,874,447 | -810,127 | 28.50% | 17,732,532,008 |
| 2022-12-06 | 2022-12-02 | 7.597 | 2,123,684,574 | -526,904 | 28.51% | 16,133,698,270 |
| 2022-12-05 | 2022-12-01 | 7.841 | 2,124,211,478 | +159,911 | 28.52% | 16,655,765,419 |
| 2022-12-02 | 2022-11-30 | 7.719 | 2,124,051,567 | -285,754 | 28.51% | 16,395,498,949 |
| 2022-12-01 | 2022-11-29 | 7.012 | 2,124,337,321 | +574,040 | 28.52% | 14,895,229,366 |
| 2022-11-30 | 2022-11-28 | 6.524 | 2,123,763,281 | +82,005 | 28.51% | 13,855,294,497 |
| 2022-11-29 | 2022-11-25 | 6.634 | 2,123,681,276 | -386,247 | 28.51% | 14,087,830,223 |
| 2022-11-25 | 2022-11-23 | 6.536 | 2,124,067,523 | -506 | 28.52% | 13,883,180,809 |
| 2022-11-24 | 2022-11-22 | 6.573 | 2,124,068,029 | +247 | 28.52% | 13,960,888,505 |
| 2022-11-23 | 2022-11-21 | 6.743 | 2,124,067,782 | -233,716 | 28.52% | 14,323,507,320 |
| 2022-11-22 | 2022-11-18 | 7.012 | 2,124,301,498 | -4,008,300 | 28.52% | 14,894,978,186 |
| 2022-11-21 | 2022-11-17 | 6.987 | 2,128,309,798 | +3,945,295 | 28.57% | 14,871,176,832 |
| 2022-11-18 | 2022-11-16 | 7.000 | 2,124,364,503 | -6,561 | 28.52% | 14,869,514,880 |
| 2022-11-17 | 2022-11-15 | 7.292 | 2,124,371,064 | -151,710 | 28.52% | 15,491,284,601 |
| 2022-11-16 | 2022-11-14 | 6.902 | 2,124,522,774 | -5,741 | 28.52% | 14,663,366,635 |
| 2022-11-15 | 2022-11-11 | 6.585 | 2,124,528,515 | -170,492 | 28.52% | 13,989,822,226 |
| 2022-11-14 | 2022-11-10 | 6.073 | 2,124,699,007 | +88,132 | 28.52% | 12,902,760,296 |
| 2022-11-11 | 2022-11-09 | 6.304 | 2,124,610,875 | +254 | 28.52% | 13,394,478,661 |
| 2022-11-10 | 2022-11-08 | 6.365 | 2,124,610,621 | -5,850 | 28.52% | 13,524,017,456 |
| 2022-11-09 | 2022-11-07 | 6.561 | 2,124,616,471 | +8,886 | 28.52% | 13,938,585,106 |
| 2022-11-08 | 2022-11-04 | 6.292 | 2,124,607,585 | -576,668 | 28.52% | 13,368,549,877 |
| 2022-11-07 | 2022-11-03 | 6.122 | 2,125,184,253 | -399,502 | 28.53% | 13,009,367,370 |
| 2022-11-04 | 2022-11-02 | 6.219 | 2,125,583,755 | +75,445 | 28.54% | 13,219,172,500 |
| 2022-11-03 | 2022-11-01 | 6.012 | 2,125,508,310 | -1,794,285 | 28.53% | 12,778,079,858 |
| 2022-11-02 | 2022-10-31 | 5.512 | 2,127,302,595 | +820 | 28.56% | 11,725,289,549 |
| 2022-11-01 | 2022-10-28 | 5.622 | 2,127,301,775 | +31,162 | 28.56% | 11,958,753,094 |
| 2022-10-31 | 2022-10-27 | 5.951 | 2,127,270,613 | +16,403 | 28.56% | 12,658,971,849 |
| 2022-10-28 | 2022-10-26 | 5.951 | 2,127,254,210 | +67,870 | 28.56% | 12,658,874,238 |
| 2022-10-27 | 2022-10-25 | 5.670 | 2,127,186,340 | +44,181 | 28.56% | 12,061,862,123 |
| 2022-10-26 | 2022-10-24 | 5.622 | 2,127,142,159 | +91,846 | 28.56% | 11,957,855,803 |
| 2022-10-25 | 2022-10-21 | 5.951 | 2,127,050,313 | -135,309 | 28.56% | 12,657,660,887 |
| 2022-10-24 | 2022-10-20 | 5.926 | 2,127,185,622 | +65,605 | 28.56% | 12,606,587,125 |
| 2022-10-21 | 2022-10-19 | 6.012 | 2,127,120,017 | -75,446 | 28.56% | 12,787,769,080 |
| 2022-10-20 | 2022-10-18 | 6.280 | 2,127,195,463 | +410 | 28.56% | 13,358,893,837 |
| 2022-10-19 | 2022-10-17 | 6.170 | 2,127,195,053 | -3,388,975 | 28.56% | 13,125,434,910 |
| 2022-10-18 | 2022-10-14 | 6.134 | 2,130,584,028 | -1,066,895 | 28.60% | 13,068,403,146 |
| 2022-10-17 | 2022-10-13 | 6.275 | 2,131,650,923 | +1,239,107 | 28.62% | 13,375,701,014 |
| 2022-10-14 | 2022-10-12 | 6.512 | 2,130,411,816 | +47,425,537 | 28.60% | 13,872,877,328 |
| 2022-10-13 | 2022-10-11 | 6.474 | 2,082,986,279 | +3,482,229 | 28.61% | 13,486,096,031 |
| 2022-10-12 | 2022-10-10 | 6.325 | 2,079,504,050 | +53,709 | 28.56% | 13,152,254,702 |
| 2022-10-11 | 2022-10-07 | 6.574 | 2,079,450,341 | -3,925,524 | 28.56% | 13,670,728,224 |
| 2022-10-10 | 2022-10-06 | 6.724 | 2,083,375,865 | -200,405 | 28.61% | 14,008,410,984 |
| 2022-10-07 | 2022-10-05 | 7.334 | 2,083,576,270 | -779,974 | 28.61% | 15,280,082,669 |
| 2022-10-06 | 2022-10-03 | 6.870 | 2,084,356,244 | +63,394,283 | 28.63% | 14,320,383,558 |
| 2022-10-05 | 2022-09-30 | 7.076 | 2,020,961,961 | +3,554,842 | 28.63% | 14,300,863,926 |
| 2022-10-03 | 2022-09-29 | 7.218 | 2,017,407,119 | -540,856 | 28.57% | 14,561,223,098 |
| 2022-09-30 | 2022-09-28 | 7.424 | 2,017,947,975 | +391,810 | 28.58% | 14,980,531,572 |
| 2022-09-29 | 2022-09-27 | 7.720 | 2,017,556,165 | -58,512 | 28.58% | 15,574,651,210 |
| 2022-09-28 | 2022-09-26 | 7.591 | 2,017,614,677 | +175,203 | 29.19% | 15,315,517,848 |
| 2022-09-27 | 2022-09-23 | 7.578 | 2,017,439,474 | +77,724 | 29.19% | 15,288,231,649 |
| 2022-09-26 | 2022-09-22 | 7.707 | 2,017,361,750 | +287,581 | 29.19% | 15,547,195,160 |
| 2022-09-23 | 2022-09-21 | 7.591 | 2,017,074,169 | -28,757 | 29.18% | 15,311,414,904 |
| 2022-09-22 | 2022-09-20 | 7.848 | 2,017,102,926 | -87,829 | 29.18% | 15,830,671,609 |
| 2022-09-21 | 2022-09-19 | 7.758 | 2,017,190,755 | -198,197 | 29.18% | 15,649,689,556 |
| 2022-09-20 | 2022-09-16 | 7.810 | 2,017,388,952 | +143,604 | 29.19% | 15,755,049,603 |
| 2022-09-19 | 2022-09-15 | 7.758 | 2,017,245,348 | -471,787 | 29.18% | 15,650,113,097 |
| 2022-09-16 | 2022-09-14 | 7.591 | 2,017,717,135 | +88,450 | 29.19% | 15,316,295,597 |
| 2022-09-15 | 2022-09-13 | 7.810 | 2,017,628,685 | +528,060 | 29.19% | 15,756,921,828 |
| 2022-09-14 | 2022-09-09 | 7.668 | 2,017,100,625 | +350,538 | 29.18% | 15,467,327,076 |
| 2022-09-13 | 2022-09-08 | 7.462 | 2,016,750,087 | -1,274,684 | 29.18% | 15,049,481,019 |
| 2022-09-09 | 2022-09-07 | 7.668 | 2,018,024,771 | +959,710 | 29.20% | 15,474,413,519 |
| 2022-09-08 | 2022-09-06 | 7.578 | 2,017,065,061 | +320,992 | 29.18% | 15,285,394,333 |
| 2022-09-07 | 2022-09-05 | 7.552 | 2,016,744,069 | -716,621 | 29.18% | 15,231,067,236 |
| 2022-09-06 | 2022-09-02 | 7.668 | 2,017,460,690 | +926,861 | 29.19% | 15,470,088,090 |
| 2022-09-05 | 2022-09-01 | 8.106 | 2,016,533,829 | -87,169 | 29.17% | 16,345,097,184 |
| 2022-09-02 | 2022-08-31 | 8.376 | 2,016,620,998 | -206,896 | 29.17% | 16,890,663,860 |
| 2022-09-01 | 2022-08-30 | 8.234 | 2,016,827,894 | +293,799 | 29.18% | 16,606,964,561 |
| 2022-08-31 | 2022-08-29 | 8.363 | 2,016,534,095 | +4,904 | 29.17% | 16,863,991,383 |
| 2022-08-30 | 2022-08-26 | 8.479 | 2,016,529,191 | +2,643 | 29.17% | 17,097,451,222 |
| 2022-08-29 | 2022-08-25 | 8.286 | 2,016,526,548 | -162,444 | 29.17% | 16,708,261,238 |
| 2022-08-26 | 2022-08-24 | 8.196 | 2,016,688,992 | -286,285 | 29.18% | 16,527,981,029 |
| 2022-08-25 | 2022-08-23 | 8.401 | 2,016,975,277 | -68,398 | 29.18% | 16,945,531,761 |
| 2022-08-24 | 2022-08-22 | 8.620 | 2,017,043,675 | +52,076 | 29.18% | 17,387,276,096 |
| 2022-08-23 | 2022-08-19 | 8.556 | 2,016,991,599 | +335,380 | 29.18% | 17,257,074,749 |
| 2022-08-22 | 2022-08-18 | 8.556 | 2,016,656,219 | -156,227 | 29.18% | 17,254,205,289 |
| 2022-08-19 | 2022-08-17 | 8.903 | 2,016,812,446 | -99,487 | 29.18% | 17,956,142,895 |
| 2022-08-18 | 2022-08-16 | 9.070 | 2,016,911,933 | +434,558 | 29.18% | 18,294,371,674 |
| 2022-08-17 | 2022-08-15 | 9.032 | 2,016,477,375 | +204,416 | 29.17% | 18,212,598,404 |
| 2022-08-16 | 2022-08-12 | 9.019 | 2,016,272,959 | -184,985 | 29.17% | 18,184,810,900 |
| 2022-08-15 | 2022-08-11 | 9.096 | 2,016,457,944 | +704,185 | 29.17% | 18,342,141,018 |
| 2022-08-12 | 2022-08-10 | 8.942 | 2,015,753,759 | +62,255 | 29.16% | 18,024,520,849 |
| 2022-08-11 | 2022-08-09 | 9.070 | 2,015,691,504 | -36,013 | 29.16% | 18,283,301,790 |
| 2022-08-10 | 2022-08-08 | 9.058 | 2,015,727,517 | -66,066 | 29.16% | 18,257,694,220 |
| 2022-08-09 | 2022-08-05 | 8.852 | 2,015,793,583 | -1,165,867 | 29.16% | 17,843,331,425 |
| 2022-08-08 | 2022-08-04 | 8.697 | 2,016,959,450 | -747,712 | 29.18% | 17,542,250,509 |
| 2022-08-05 | 2022-08-03 | 8.479 | 2,017,707,162 | +588,376 | 29.19% | 17,107,438,830 |
| 2022-08-04 | 2022-08-02 | 8.620 | 2,017,118,786 | +387,846 | 29.18% | 17,387,923,566 |
| 2022-08-03 | 2022-08-01 | 8.800 | 2,016,730,940 | -1,904,806 | 29.18% | 17,747,840,150 |
| 2022-08-02 | 2022-07-29 | 8.877 | 2,018,635,746 | +766,364 | 29.20% | 17,920,432,868 |
| 2022-08-01 | 2022-07-28 | 9.045 | 2,017,869,382 | +101,042 | 29.19% | 18,251,132,638 |
| 2022-07-29 | 2022-07-27 | 9.019 | 2,017,768,340 | -1,063,657 | 29.19% | 18,198,297,774 |
| 2022-07-28 | 2022-07-26 | 9.212 | 2,018,831,997 | +980,105 | 29.21% | 18,597,503,422 |
| 2022-07-27 | 2022-07-25 | 9.276 | 2,017,851,892 | -1,569,959 | 29.19% | 18,718,282,468 |
| 2022-07-26 | 2022-07-22 | 10.704 | 2,019,421,851 | -687,176 | 29.22% | 21,616,820,839 |
| 2022-07-25 | 2022-07-21 | 10.666 | 2,020,109,027 | +533,968 | 29.23% | 21,546,204,896 |
| 2022-07-22 | 2022-07-20 | 11.052 | 2,019,575,059 | -455,984 | 29.22% | 22,320,021,476 |
| 2022-07-21 | 2022-07-19 | 11.155 | 2,020,031,043 | -91,812 | 29.22% | 22,532,977,688 |
| 2022-07-20 | 2022-07-18 | 10.704 | 2,020,122,855 | +258,823 | 29.23% | 21,624,324,708 |
| 2022-07-19 | 2022-07-15 | 10.306 | 2,019,864,032 | -327,998 | 29.22% | 20,815,943,356 |
| 2022-07-18 | 2022-07-14 | 10.550 | 2,020,192,030 | -157,004 | 29.23% | 21,313,165,211 |
| 2022-07-15 | 2022-07-13 | 10.434 | 2,020,349,034 | -1,632,216 | 29.23% | 21,080,878,450 |
| 2022-07-14 | 2022-07-12 | 10.344 | 2,021,981,250 | +411,163 | 29.25% | 20,915,806,647 |
| 2022-07-13 | 2022-07-11 | 10.717 | 2,021,570,087 | -149 | 29.25% | 21,665,825,940 |
| 2022-07-12 | 2022-07-08 | 10.923 | 2,021,570,236 | -532,644 | 29.25% | 22,081,977,886 |
| 2022-07-11 | 2022-07-07 | 10.923 | 2,022,102,880 | -233,950 | 29.21% | 22,087,796,053 |
| 2022-07-08 | 2022-07-06 | 10.820 | 2,022,336,830 | +825,091 | 29.22% | 21,882,197,453 |
| 2022-07-07 | 2022-07-05 | 10.872 | 2,021,511,739 | -730,004 | 29.21% | 21,977,304,336 |
| 2022-07-06 | 2022-07-04 | 11.090 | 2,022,241,743 | -270,656 | 29.22% | 22,427,547,352 |
| 2022-07-05 | 2022-06-30 | 11.605 | 2,022,512,399 | -411,954 | 29.22% | 23,471,409,790 |
| 2022-07-04 | 2022-06-29 | 11.438 | 2,022,924,353 | -1,471,327 | 29.23% | 23,137,841,903 |
| 2022-06-30 | 2022-06-28 | 11.708 | 2,024,395,680 | +474,000 | 29.25% | 23,701,631,399 |
| 2022-06-29 | 2022-06-27 | 11.309 | 2,023,921,680 | -164 | 29.24% | 22,888,852,645 |
| 2022-06-28 | 2022-06-24 | 10.988 | 2,023,921,844 | +327,795 | 29.24% | 22,237,863,189 |
| 2022-06-27 | 2022-06-23 | 10.717 | 2,023,594,049 | +230,065 | 29.24% | 21,687,517,401 |
| 2022-06-24 | 2022-06-22 | 10.679 | 2,023,363,984 | +315,720 | 29.23% | 21,606,954,295 |
| 2022-06-23 | 2022-06-21 | 10.975 | 2,023,048,264 | +58,177 | 29.23% | 22,202,236,306 |
| 2022-06-22 | 2022-06-20 | 11.026 | 2,022,990,087 | -2,434,335 | 29.23% | 22,305,708,492 |
| 2022-06-21 | 2022-06-17 | 10.885 | 2,025,424,422 | -12,327,123 | 29.26% | 22,045,900,904 |
| 2022-06-20 | 2022-06-16 | 11.000 | 2,037,751,545 | +10,780,403 | 29.44% | 22,416,034,763 |
| 2022-06-17 | 2022-06-15 | 10.846 | 2,026,971,142 | -845,085 | 29.28% | 21,984,499,654 |
| 2022-06-16 | 2022-06-14 | 10.306 | 2,027,816,227 | +1,335,308 | 29.30% | 20,897,895,625 |
| 2022-06-15 | 2022-06-13 | 10.241 | 2,026,480,919 | +1,601,207 | 29.28% | 20,753,771,567 |
| 2022-06-14 | 2022-06-10 | 10.499 | 2,024,879,712 | -133,687 | 29.25% | 21,258,412,674 |
| 2022-06-13 | 2022-06-09 | 10.357 | 2,025,013,399 | -3,856,493 | 29.26% | 20,973,225,541 |
| 2022-06-10 | 2022-06-08 | 10.782 | 2,028,869,892 | +505,210 | 29.31% | 21,874,576,900 |
| 2022-06-09 | 2022-06-07 | 10.679 | 2,028,364,682 | +6,445,859 | 29.31% | 21,660,355,390 |
| 2022-06-08 | 2022-06-06 | 10.640 | 2,021,918,823 | -265,041 | 29.21% | 21,513,480,168 |
| 2022-06-07 | 2022-06-02 | 10.331 | 2,022,183,864 | +151,563 | 29.22% | 20,891,885,238 |
| 2022-06-06 | 2022-06-01 | 10.138 | 2,022,032,301 | -335,770 | 29.21% | 20,500,089,262 |
| 2022-06-02 | 2022-05-31 | 10.216 | 2,022,368,071 | -820,488 | 29.22% | 20,659,611,389 |
| 2022-06-01 | 2022-05-30 | 9.688 | 2,023,188,559 | -96,732 | 29.23% | 19,600,754,189 |
| 2022-05-31 | 2022-05-27 | 9.611 | 2,023,285,291 | +174,881 | 29.23% | 19,445,502,558 |
| 2022-05-30 | 2022-05-26 | 9.675 | 2,023,110,410 | -100 | 29.23% | 19,573,967,865 |
| 2022-05-27 | 2022-05-25 | 9.611 | 2,023,110,510 | -436,905 | 29.23% | 19,443,822,763 |
| 2022-05-26 | 2022-05-24 | 9.341 | 2,023,547,415 | -862,744 | 29.24% | 18,901,290,258 |
| 2022-05-25 | 2022-05-23 | 9.495 | 2,024,410,159 | -146,880 | 29.25% | 19,221,900,086 |
| 2022-05-24 | 2022-05-20 | 9.328 | 2,024,557,039 | -296,130 | 29.25% | 18,884,672,998 |
| 2022-05-23 | 2022-05-19 | 9.045 | 2,024,853,169 | -234,644 | 29.25% | 18,314,299,275 |
| 2022-05-20 | 2022-05-18 | 9.302 | 2,025,087,813 | +208,827 | 29.26% | 18,837,514,647 |
| 2022-05-19 | 2022-05-17 | 9.302 | 2,024,878,986 | -599,374 | 29.25% | 18,835,572,123 |
| 2022-05-18 | 2022-05-16 | 8.993 | 2,025,478,360 | -6,995 | 29.26% | 18,215,715,260 |
| 2022-05-17 | 2022-05-13 | 8.903 | 2,025,485,355 | -687,022 | 29.26% | 18,033,359,789 |
| 2022-05-16 | 2022-05-12 | 8.877 | 2,026,172,377 | +892,901 | 29.27% | 17,987,339,288 |
| 2022-05-13 | 2022-05-11 | 9.019 | 2,025,279,476 | -140,365 | 29.26% | 18,266,040,878 |
| 2022-05-12 | 2022-05-10 | 9.032 | 2,025,419,841 | -194,389 | 29.26% | 18,293,365,758 |
| 2022-05-11 | 2022-05-06 | 9.045 | 2,025,614,230 | -83,123 | 29.27% | 18,321,182,885 |
| 2022-05-10 | 2022-05-05 | 9.740 | 2,025,697,353 | -123,582 | 29.27% | 19,729,309,498 |
| 2022-05-06 | 2022-05-04 | 9.444 | 2,025,820,935 | +27,981 | 29.27% | 19,131,039,148 |
| 2022-05-05 | 2022-05-03 | 9.521 | 2,025,792,954 | +17,099 | 29.27% | 19,287,157,263 |
| 2022-05-04 | 2022-04-29 | 9.662 | 2,025,775,855 | +77,725 | 29.27% | 19,573,693,033 |
| 2022-05-03 | 2022-04-28 | 9.444 | 2,025,698,130 | +273,771 | 29.27% | 19,129,879,427 |
| 2022-04-29 | 2022-04-27 | 9.212 | 2,025,424,359 | +44,303 | 29.26% | 18,658,232,336 |
| 2022-04-28 | 2022-04-26 | 9.083 | 2,025,380,056 | -85,497 | 29.26% | 18,397,240,080 |
| 2022-04-27 | 2022-04-25 | 8.993 | 2,025,465,553 | -142,236 | 29.26% | 18,215,600,083 |
| 2022-04-26 | 2022-04-22 | 9.521 | 2,025,607,789 | +27,957 | 29.27% | 19,285,394,345 |
| 2022-04-25 | 2022-04-21 | 9.392 | 2,025,579,832 | -450,130 | 29.26% | 19,024,518,332 |
| 2022-04-22 | 2022-04-20 | 9.688 | 2,026,029,962 | +589,153 | 29.27% | 19,628,281,847 |
| 2022-04-21 | 2022-04-19 | 9.431 | 2,025,440,809 | +45,857 | 29.26% | 19,101,390,195 |
| 2022-04-20 | 2022-04-14 | 9.817 | 2,025,394,952 | -92,881 | 29.26% | 19,882,715,891 |
| 2022-04-19 | 2022-04-13 | 9.521 | 2,025,487,833 | +69,952 | 29.26% | 19,284,252,268 |
| 2022-04-14 | 2022-04-12 | 9.521 | 2,025,417,881 | +3,109 | 29.26% | 19,283,586,270 |
| 2022-04-13 | 2022-04-11 | 9.585 | 2,025,414,772 | +560,589 | 29.26% | 19,413,850,971 |
| 2022-04-12 | 2022-04-08 | 9.920 | 2,024,854,183 | +352,093 | 29.25% | 20,085,820,501 |
| 2022-04-08 | 2022-04-06 | 10.177 | 2,024,502,090 | -189 | 29.25% | 20,603,270,223 |
| 2022-04-07 | 2022-04-04 | 10.717 | 2,024,502,279 | -60,437 | 29.25% | 21,697,251,198 |
| 2022-04-06 | 2022-04-01 | 10.460 | 2,024,562,716 | -3,580,617 | 29.25% | 21,176,940,964 |
| 2022-04-04 | 2022-03-31 | 9.984 | 2,028,143,333 | +3,003,998 | 29.30% | 20,248,917,508 |
| 2022-04-01 | 2022-03-30 | 9.791 | 2,025,139,335 | +46,635 | 29.26% | 19,828,095,940 |
| 2022-03-31 | 2022-03-29 | 9.547 | 2,025,092,700 | +38,085 | 29.26% | 19,332,599,722 |
| 2022-03-30 | 2022-03-28 | 10.421 | 2,025,054,615 | +725,936 | 29.26% | 21,103,923,552 |
| 2022-03-29 | 2022-03-25 | 10.486 | 2,024,328,679 | -1,327,536 | 29.25% | 21,226,582,709 |
| 2022-03-28 | 2022-03-24 | 10.936 | 2,025,656,215 | +777 | 29.27% | 22,152,671,742 |
| 2022-03-25 | 2022-03-23 | 10.782 | 2,025,655,438 | +489,665 | 29.27% | 21,839,919,763 |
| 2022-03-24 | 2022-03-22 | 10.872 | 2,025,165,773 | +1,031,405 | 29.26% | 22,017,029,961 |
| 2022-03-23 | 2022-03-21 | 10.627 | 2,024,134,368 | +1,898,035 | 29.24% | 21,511,011,469 |
| 2022-03-22 | 2022-03-18 | 10.872 | 2,022,236,333 | +174,881 | 29.22% | 21,985,181,917 |
| 2022-03-21 | 2022-03-17 | 11.078 | 2,022,061,452 | -1,321,144 | 29.21% | 22,399,532,129 |
| 2022-03-18 | 2022-03-16 | 10.782 | 2,023,382,596 | -1,489,980 | 29.23% | 21,815,414,763 |
| 2022-03-17 | 2022-03-15 | 9.675 | 2,024,872,576 | -47,412 | 29.25% | 19,591,017,147 |
| 2022-03-16 | 2022-03-14 | 10.421 | 2,024,919,988 | -3,110 | 29.26% | 21,102,520,548 |
| 2022-03-15 | 2022-03-11 | 10.936 | 2,024,923,098 | +209,856 | 29.26% | 22,144,654,340 |
| 2022-03-14 | 2022-03-10 | 10.447 | 2,024,713,242 | -52,075 | 29.25% | 21,152,465,633 |
| 2022-03-11 | 2022-03-09 | 10.267 | 2,024,765,317 | -1,775,230 | 29.25% | 20,788,302,604 |
| 2022-03-10 | 2022-03-08 | 10.460 | 2,026,540,547 | -122,945 | 29.28% | 21,197,629,091 |
| 2022-03-09 | 2022-03-07 | 10.511 | 2,026,663,492 | -872,848 | 29.28% | 21,303,214,802 |
| 2022-03-08 | 2022-03-04 | 10.846 | 2,027,536,340 | +867,322 | 29.29% | 21,990,629,783 |
| 2022-03-07 | 2022-03-03 | 11.451 | 2,026,669,018 | +35,754 | 29.28% | 23,206,747,700 |
| 2022-03-04 | 2022-03-02 | 11.528 | 2,026,633,264 | +31,090 | 29.28% | 23,362,785,516 |
| 2022-03-03 | 2022-03-01 | 11.940 | 2,026,602,174 | -234 | 29.28% | 24,196,799,511 |
| 2022-03-02 | 2022-02-28 | 11.991 | 2,026,602,408 | -566,753 | 29.28% | 24,301,098,867 |
| 2022-03-01 | 2022-02-25 | 12.724 | 2,027,169,161 | +552,622 | 29.29% | 25,794,536,470 |
| 2022-02-28 | 2022-02-24 | 12.892 | 2,026,616,539 | +804,077 | 29.28% | 26,126,470,868 |
| 2022-02-25 | 2022-02-23 | 13.123 | 2,025,812,462 | -52,853 | 29.27% | 26,585,256,560 |
| 2022-02-24 | 2022-02-22 | 13.226 | 2,025,865,315 | +8,962 | 29.27% | 26,794,467,419 |
| 2022-02-23 | 2022-02-21 | 13.458 | 2,025,856,353 | +98,994 | 29.27% | 27,263,510,637 |
| 2022-02-22 | 2022-02-18 | 13.767 | 2,025,757,359 | +6,995 | 29.27% | 27,887,696,832 |
| 2022-02-21 | 2022-02-17 | 14.487 | 2,025,750,364 | -116,587 | 29.27% | 29,347,138,507 |
| 2022-02-18 | 2022-02-16 | 14.641 | 2,025,866,951 | -54,407 | 29.27% | 29,661,603,645 |
| 2022-02-17 | 2022-02-15 | 14.358 | 2,025,921,358 | +15,545 | 29.27% | 29,088,961,924 |
| 2022-02-14 | 2022-02-10 | 14.204 | 2,025,905,813 | +5,959 | 29.27% | 28,775,956,586 |
| 2022-02-11 | 2022-02-09 | 13.458 | 2,025,899,854 | -14,962 | 29.27% | 27,264,096,064 |
| 2022-02-10 | 2022-02-08 | 13.200 | 2,025,914,816 | +5,518 | 29.27% | 26,742,991,541 |
| 2022-02-09 | 2022-02-07 | 13.329 | 2,025,909,298 | +23,318 | 29.27% | 27,003,570,930 |
| 2022-02-08 | 2022-02-04 | 14.075 | 2,025,885,980 | +53,474 | 29.27% | 28,515,025,650 |
| 2022-02-07 | 2022-01-31 | 13.869 | 2,025,832,506 | +127,923 | 29.27% | 28,097,245,227 |
| 2022-02-04 | 2022-01-27 | 14.101 | 2,025,704,583 | +139,337 | 29.27% | 28,564,597,604 |
| 2022-01-28 | 2022-01-26 | 14.693 | 2,025,565,246 | -311 | 29.26% | 29,761,429,436 |
| 2022-01-27 | 2022-01-25 | 14.899 | 2,025,565,557 | -806,004 | 29.26% | 30,178,406,811 |
| 2022-01-26 | 2022-01-24 | 15.130 | 2,026,371,561 | -135,990 | 29.28% | 30,659,696,334 |
| 2022-01-25 | 2022-01-21 | 15.079 | 2,026,507,551 | +833,752 | 29.28% | 30,557,462,229 |
| 2022-01-24 | 2022-01-20 | 14.950 | 2,025,673,799 | -77,589 | 29.27% | 30,284,268,254 |
| 2022-01-18 | 2022-01-14 | 14.461 | 2,025,751,388 | -116,885 | 29.23% | 29,295,026,959 |
| 2022-01-14 | 2022-01-12 | 14.384 | 2,025,868,273 | -12,533 | 29.24% | 29,140,329,099 |
| 2022-01-13 | 2022-01-11 | 14.513 | 2,025,880,806 | +20,210 | 29.24% | 29,401,157,939 |
| 2022-01-12 | 2022-01-10 | 14.204 | 2,025,860,596 | -645,114 | 29.24% | 28,775,314,324 |
| 2022-01-11 | 2022-01-07 | 13.149 | 2,026,505,710 | -2,370,912 | 29.25% | 26,646,500,023 |
| 2022-01-10 | 2022-01-06 | 13.226 | 2,028,876,622 | -497,438 | 29.28% | 26,834,295,520 |
| 2022-01-07 | 2022-01-05 | 13.381 | 2,029,374,060 | +2,958,432 | 29.29% | 27,154,192,330 |
| 2022-01-06 | 2022-01-04 | 13.638 | 2,026,415,628 | -45,081 | 29.24% | 27,636,041,554 |
| 2022-01-05 | 2022-01-03 | 13.303 | 2,026,460,709 | +147,012 | 29.24% | 26,958,776,114 |
| 2022-01-04 | 2021-12-31 | 13.458 | 2,026,313,697 | -137,262 | 29.24% | 27,269,665,468 |
| 2022-01-03 | 2021-12-29 | 13.458 | 2,026,450,959 | +38,862 | 29.24% | 27,271,512,708 |
| 2021-12-30 | 2021-12-28 | 13.715 | 2,026,412,097 | +191,392 | 29.24% | 27,792,423,550 |
| 2021-12-29 | 2021-12-24 | 13.612 | 2,026,220,705 | -97,933 | 29.24% | 27,581,244,756 |
| 2021-12-28 | 2021-12-22 | 13.586 | 2,026,318,638 | +134,463 | 29.24% | 27,530,436,857 |
| 2021-12-23 | 2021-12-21 | 13.664 | 2,026,184,175 | -157,003 | 29.24% | 27,685,022,542 |
| 2021-12-22 | 2021-12-20 | 13.484 | 2,026,341,178 | -66,066 | 29.24% | 27,322,176,860 |
| 2021-12-21 | 2021-12-17 | 13.638 | 2,026,407,244 | -541,100 | 29.24% | 27,635,927,214 |
| 2021-12-20 | 2021-12-16 | 13.844 | 2,026,948,344 | -31,090 | 29.25% | 28,060,564,138 |
| 2021-12-17 | 2021-12-15 | 13.381 | 2,026,979,434 | +60,990 | 29.25% | 27,122,150,857 |
| 2021-12-16 | 2021-12-14 | 14.050 | 2,026,918,444 | +2,332 | 29.25% | 28,477,401,514 |
| 2021-12-15 | 2021-12-13 | 14.101 | 2,026,916,112 | -52,075 | 29.25% | 28,581,681,456 |
| 2021-12-14 | 2021-12-10 | 14.101 | 2,026,968,187 | -63,735 | 29.25% | 28,582,415,770 |
| 2021-12-13 | 2021-12-09 | 14.178 | 2,027,031,922 | +183,431 | 29.25% | 28,739,792,500 |
| 2021-12-10 | 2021-12-08 | 13.638 | 2,026,848,491 | -320,226 | 29.25% | 27,641,944,894 |
| 2021-12-09 | 2021-12-07 | 13.252 | 2,027,168,717 | +258,046 | 29.25% | 26,863,869,307 |
| 2021-12-08 | 2021-12-06 | 12.840 | 2,026,910,671 | -359,088 | 29.25% | 26,025,950,295 |
| 2021-12-07 | 2021-12-03 | 12.802 | 2,027,269,759 | -2,211,265 | 29.26% | 25,952,312,879 |
| 2021-12-06 | 2021-12-02 | 12.750 | 2,029,481,024 | +1,898,035 | 29.29% | 25,876,175,921 |
| 2021-12-03 | 2021-12-01 | 12.827 | 2,027,582,989 | +11,659 | 29.26% | 26,008,496,240 |
| 2021-12-02 | 2021-11-30 | 13.355 | 2,027,571,330 | +8,703 | 29.26% | 27,077,897,553 |
| 2021-12-01 | 2021-11-29 | 13.664 | 2,027,562,627 | -94,047 | 29.26% | 27,703,857,194 |
| 2021-11-30 | 2021-11-26 | 13.535 | 2,027,656,674 | +240,469 | 29.26% | 27,444,265,172 |
| 2021-11-29 | 2021-11-25 | 14.847 | 2,027,416,205 | -202,084 | 29.26% | 30,101,640,721 |
| 2021-11-26 | 2021-11-24 | 14.693 | 2,027,618,289 | -217,629 | 29.26% | 29,791,594,593 |
| 2021-11-25 | 2021-11-23 | 14.461 | 2,027,835,918 | -35,792 | 29.26% | 29,325,172,002 |
| 2021-11-24 | 2021-11-22 | 15.002 | 2,027,871,710 | -101,509 | 29.27% | 30,421,489,391 |
| 2021-11-23 | 2021-11-19 | 15.465 | 2,027,973,219 | -42,748 | 29.27% | 31,362,316,175 |
| 2021-11-22 | 2021-11-18 | 15.722 | 2,028,015,967 | -668,432 | 29.27% | 31,884,823,811 |
| 2021-11-19 | 2021-11-17 | 15.491 | 2,028,684,399 | +642,783 | 29.28% | 31,425,516,327 |
| 2021-11-18 | 2021-11-16 | 15.388 | 2,028,041,616 | +131,354 | 29.27% | 31,206,817,982 |
| 2021-11-17 | 2021-11-15 | 15.079 | 2,027,910,262 | -17,876 | 29.27% | 30,578,613,539 |
| 2021-11-16 | 2021-11-12 | 15.285 | 2,027,928,138 | -246,077 | 29.27% | 30,996,342,244 |
| 2021-11-15 | 2021-11-11 | 15.182 | 2,028,174,215 | +358,311 | 29.27% | 30,791,348,560 |
| 2021-11-12 | 2021-11-10 | 15.208 | 2,027,815,904 | -441,476 | 29.26% | 30,838,088,258 |
| 2021-11-11 | 2021-11-09 | 14.899 | 2,028,257,380 | +44,531 | 29.27% | 30,218,511,625 |
| 2021-11-10 | 2021-11-08 | 15.259 | 2,028,212,849 | +15,545 | 29.27% | 30,948,504,255 |
| 2021-11-09 | 2021-11-05 | 15.491 | 2,028,197,304 | -422,847 | 29.27% | 31,417,970,938 |
| 2021-11-08 | 2021-11-04 | 15.774 | 2,028,620,151 | -80,056 | 29.28% | 31,998,723,300 |
| 2021-11-05 | 2021-11-03 | 16.057 | 2,028,700,207 | +47,412 | 29.28% | 32,574,210,947 |
| 2021-11-04 | 2021-11-02 | 16.031 | 2,028,652,795 | +131,510 | 29.28% | 32,521,248,626 |
| 2021-11-03 | 2021-11-01 | 16.520 | 2,028,521,285 | -270,870 | 29.27% | 33,510,895,880 |
| 2021-11-02 | 2021-10-29 | 16.674 | 2,028,792,155 | -148,077 | 29.28% | 33,828,598,379 |
| 2021-11-01 | 2021-10-28 | 16.340 | 2,028,940,232 | +105,706 | 29.28% | 33,152,357,766 |
| 2021-10-29 | 2021-10-27 | 16.314 | 2,028,834,526 | +141,497 | 29.28% | 33,098,424,840 |
| 2021-10-28 | 2021-10-26 | 16.932 | 2,028,693,029 | +20,736 | 29.28% | 34,348,966,291 |
| 2021-10-27 | 2021-10-25 | 17.292 | 2,028,672,293 | -433,352 | 29.28% | 35,079,436,798 |
| 2021-10-26 | 2021-10-22 | 17.806 | 2,029,105,645 | -284,472 | 29.28% | 36,131,184,119 |
| 2021-10-25 | 2021-10-21 | 17.215 | 2,029,390,117 | +283,747 | 29.29% | 34,935,189,240 |
| 2021-10-22 | 2021-10-20 | 17.961 | 2,029,106,370 | -1,488,427 | 29.28% | 36,444,473,303 |
| 2021-10-21 | 2021-10-19 | 17.652 | 2,030,594,797 | +1,918,530 | 29.30% | 35,844,194,566 |
| 2021-10-20 | 2021-10-18 | 16.211 | 2,028,676,267 | -129,023 | 29.28% | 32,887,036,421 |
| 2021-10-19 | 2021-10-15 | 16.597 | 2,028,805,290 | -60,696 | 29.28% | 33,672,202,500 |
| 2021-10-18 | 2021-10-12 | 16.649 | 2,028,865,986 | -154,163 | 29.28% | 33,777,622,929 |
| 2021-10-15 | 2021-10-11 | 16.957 | 2,029,020,149 | +903,160 | 29.28% | 34,406,715,441 |
| 2021-10-12 | 2021-10-08 | 16.623 | 2,028,116,989 | -61,932 | 29.27% | 33,712,965,981 |
| 2021-10-11 | 2021-10-07 | 17.266 | 2,028,178,921 | +34,976 | 29.27% | 35,018,716,650 |
| 2021-10-08 | 2021-10-06 | 17.112 | 2,028,143,945 | -143,790 | 29.27% | 34,704,985,067 |
| 2021-10-07 | 2021-10-05 | 16.751 | 2,028,287,735 | -109,126 | 29.27% | 33,976,762,493 |
| 2021-10-06 | 2021-10-04 | 16.391 | 2,028,396,861 | +120,314 | 29.27% | 33,247,868,135 |
| 2021-10-05 | 2021-09-30 | 16.906 | 2,028,276,547 | -126,691 | 29.27% | 34,289,723,235 |
| 2021-10-04 | 2021-09-29 | 16.700 | 2,028,403,238 | +341,988 | 29.27% | 33,874,308,097 |
| 2021-09-30 | 2021-09-28 | 16.391 | 2,028,061,250 | -57,516 | 29.27% | 33,242,367,067 |
| 2021-09-29 | 2021-09-27 | 16.288 | 2,028,118,766 | +777 | 29.26% | 33,034,560,625 |
| 2021-09-28 | 2021-09-24 | 16.417 | 2,028,117,989 | -185,995 | 29.26% | 33,295,484,367 |
| 2021-09-27 | 2021-09-23 | 16.932 | 2,028,303,984 | +406,500 | 29.26% | 34,342,379,147 |
| 2021-09-24 | 2021-09-21 | 17.549 | 2,027,897,484 | +225,702 | 29.26% | 35,587,854,995 |
| 2021-09-23 | 2021-09-20 | 17.781 | 2,027,671,782 | -133,687 | 29.26% | 36,053,476,300 |
| 2021-09-21 | 2021-09-17 | 18.218 | 2,027,805,469 | +4,054,137 | 29.26% | 36,942,900,395 |
| 2021-09-20 | 2021-09-16 | 17.086 | 2,023,751,332 | +779,578 | 29.20% | 34,577,745,086 |
| 2021-09-17 | 2021-09-15 | 16.751 | 2,022,971,754 | +261,932 | 29.19% | 33,887,712,098 |
| 2021-09-16 | 2021-09-14 | 17.369 | 2,022,709,822 | +458,575 | 29.18% | 35,132,479,172 |
| 2021-09-15 | 2021-09-13 | 17.369 | 2,022,251,247 | +932,384 | 29.18% | 35,124,514,176 |
| 2021-09-14 | 2021-09-10 | 17.369 | 2,021,318,863 | -141,458 | 29.16% | 35,108,319,583 |
| 2021-09-13 | 2021-09-09 | 17.498 | 2,021,460,321 | +51,997 | 29.17% | 35,370,856,396 |
| 2021-09-10 | 2021-09-08 | 17.832 | 2,021,408,324 | -181,098 | 29.17% | 36,046,136,724 |
| 2021-09-09 | 2021-09-07 | 18.218 | 2,021,589,422 | +158,558 | 29.17% | 36,829,655,408 |
| 2021-09-08 | 2021-09-06 | 19.042 | 2,021,430,864 | +75,393 | 29.17% | 38,491,253,405 |
| 2021-09-07 | 2021-09-03 | 19.299 | 2,021,355,471 | -231,374 | 29.16% | 39,009,950,476 |
| 2021-09-06 | 2021-09-02 | 19.016 | 2,021,586,845 | +226,956 | 29.17% | 38,442,204,310 |
| 2021-09-03 | 2021-09-01 | 18.373 | 2,021,359,889 | -1,715,398 | 29.16% | 37,137,554,023 |
| 2021-09-02 | 2021-08-31 | 18.115 | 2,023,075,287 | -474,786 | 29.19% | 36,648,495,060 |
| 2021-09-01 | 2021-08-30 | 18.120 | 2,023,550,073 | +260,378 | 29.20% | 36,667,133,946 |
| 2021-08-31 | 2021-08-27 | 18.462 | 2,023,289,695 | +45,595,741 | 29.19% | 37,354,159,540 |
| 2021-08-30 | 2021-08-26 | 18.883 | 1,977,693,954 | +1,729,260 | 29.16% | 37,344,557,492 |
| 2021-08-27 | 2021-08-25 | 19.093 | 1,975,964,694 | +32,341 | 29.14% | 37,727,635,605 |
| 2021-08-26 | 2021-08-24 | 19.251 | 1,975,932,353 | -95,060 | 29.14% | 38,038,811,648 |
| 2021-08-25 | 2021-08-23 | 18.462 | 1,976,027,413 | +439,958 | 29.14% | 36,481,598,964 |
| 2021-08-24 | 2021-08-20 | 18.830 | 1,975,587,455 | -856,656 | 29.13% | 37,200,867,686 |
| 2021-08-23 | 2021-08-19 | 18.883 | 1,976,444,111 | -1,825,906 | 29.15% | 37,320,956,857 |
| 2021-08-20 | 2021-08-18 | 18.567 | 1,978,270,017 | +178,666 | 29.17% | 36,731,110,398 |
| 2021-08-19 | 2021-08-17 | 18.804 | 1,978,091,351 | +99,623 | 29.17% | 37,195,994,383 |
| 2021-08-18 | 2021-08-16 | 18.883 | 1,977,991,728 | +123,958 | 29.17% | 37,350,180,323 |
| 2021-08-17 | 2021-08-13 | 18.462 | 1,977,867,770 | -112,551 | 29.17% | 36,515,575,803 |
| 2021-08-16 | 2021-08-12 | 18.488 | 1,977,980,321 | +50,952 | 29.17% | 36,569,673,180 |
| 2021-08-13 | 2021-08-11 | 18.515 | 1,977,929,369 | +233,466 | 29.17% | 36,620,749,269 |
| 2021-08-12 | 2021-08-10 | 18.278 | 1,977,695,903 | -803,064 | 29.16% | 36,148,318,990 |
| 2021-08-11 | 2021-08-09 | 17.358 | 1,978,498,967 | +444,907 | 29.18% | 34,341,839,249 |
| 2021-08-10 | 2021-08-06 | 18.488 | 1,978,054,060 | +754,167 | 29.17% | 36,571,036,495 |
| 2021-08-09 | 2021-08-05 | 19.330 | 1,977,299,893 | -651,757 | 29.16% | 38,221,142,921 |
| 2021-08-06 | 2021-08-04 | 19.909 | 1,977,951,650 | +254,475 | 29.17% | 39,378,152,669 |
| 2021-08-05 | 2021-08-03 | 20.619 | 1,977,697,175 | -10,239,130 | 29.16% | 40,777,410,527 |
| 2021-08-04 | 2021-08-02 | 20.172 | 1,987,936,305 | -116,300 | 29.31% | 40,099,745,538 |
| 2021-08-03 | 2021-07-30 | 19.619 | 1,988,052,605 | +920,938 | 29.32% | 39,004,120,274 |
| 2021-08-02 | 2021-07-29 | 19.803 | 1,987,131,667 | +669,981 | 29.30% | 39,351,873,017 |
| 2021-07-30 | 2021-07-28 | 18.594 | 1,986,461,686 | +6,588,014 | 29.29% | 36,935,449,984 |
| 2021-07-29 | 2021-07-27 | 17.384 | 1,979,873,672 | +9,691,519 | 29.20% | 34,417,769,965 |
| 2021-07-28 | 2021-07-26 | 20.750 | 1,970,182,153 | -139,928 | 29.05% | 40,881,532,871 |
| 2021-07-27 | 2021-07-23 | 21.802 | 1,970,322,081 | +120,155 | 29.05% | 42,957,158,138 |
| 2021-07-26 | 2021-07-22 | 22.749 | 1,970,201,926 | +197,724 | 29.05% | 44,819,874,317 |
| 2021-07-23 | 2021-07-21 | 22.723 | 1,970,004,202 | +126,239 | 29.05% | 44,763,566,635 |
| 2021-07-22 | 2021-07-20 | 22.512 | 1,969,877,963 | +325,485 | 29.05% | 44,346,247,251 |
| 2021-07-21 | 2021-07-19 | 21.828 | 1,969,552,478 | +15,209 | 29.04% | 42,992,176,981 |
| 2021-07-20 | 2021-07-16 | 22.249 | 1,969,537,269 | +210,142 | 29.04% | 43,820,603,450 |
| 2021-07-19 | 2021-07-15 | 22.144 | 1,969,327,127 | -33,461 | 29.04% | 43,608,760,454 |
| 2021-07-16 | 2021-07-14 | 22.065 | 1,969,360,588 | +332,397 | 29.04% | 43,454,123,143 |
| 2021-07-15 | 2021-07-13 | 20.908 | 1,969,028,191 | -776,447 | 29.04% | 41,168,292,102 |
| 2021-07-14 | 2021-07-12 | 21.066 | 1,969,804,638 | +473,777 | 29.05% | 41,495,352,609 |
| 2021-07-13 | 2021-07-09 | 20.513 | 1,969,330,861 | -201,519 | 29.04% | 40,397,740,675 |
| 2021-07-12 | 2021-07-08 | 20.487 | 1,969,532,380 | -64,260 | 29.04% | 40,350,077,247 |
| 2021-07-09 | 2021-07-07 | 21.013 | 1,969,596,640 | -680,627 | 29.04% | 41,387,373,051 |
| 2021-07-08 | 2021-07-06 | 21.302 | 1,970,277,267 | +1,202,314 | 29.05% | 41,971,660,664 |
| 2021-07-07 | 2021-07-05 | 21.381 | 1,969,074,953 | -92,778 | 29.04% | 42,101,404,209 |
| 2021-07-06 | 2021-07-02 | 21.671 | 1,969,167,731 | +328,526 | 29.04% | 42,673,052,460 |
| 2021-07-05 | 2021-06-30 | 22.039 | 1,968,839,205 | -336,131 | 29.03% | 43,390,839,733 |
| 2021-07-02 | 2021-06-29 | 23.012 | 1,969,175,336 | +1,644,913 | 29.04% | 45,314,399,401 |
| 2021-06-30 | 2021-06-28 | 22.880 | 1,967,530,423 | +561,992 | 29.01% | 45,017,823,758 |
| 2021-06-29 | 2021-06-25 | 22.828 | 1,966,968,431 | -409,136 | 29.01% | 44,901,505,483 |
| 2021-06-28 | 2021-06-24 | 22.907 | 1,967,377,567 | +465,770 | 28.96% | 45,066,066,961 |
| 2021-06-25 | 2021-06-23 | 23.249 | 1,966,911,797 | +1,702,708 | 28.95% | 45,727,866,345 |
| 2021-06-24 | 2021-06-22 | 23.012 | 1,965,209,089 | -736,142 | 28.93% | 45,223,128,656 |
| 2021-06-23 | 2021-06-21 | 22.696 | 1,965,945,231 | -7,369,784 | 28.94% | 44,619,633,430 |
| 2021-06-22 | 2021-06-18 | 24.432 | 1,973,315,015 | +5,891,417 | 29.05% | 48,212,085,942 |
| 2021-06-21 | 2021-06-17 | 24.458 | 1,967,423,598 | -825,118 | 28.96% | 48,119,888,498 |
| 2021-06-18 | 2021-06-16 | 24.669 | 1,968,248,716 | +57,131 | 28.97% | 48,554,177,628 |
| 2021-06-17 | 2021-06-15 | 25.668 | 1,968,191,585 | -310,918 | 28.97% | 50,519,724,777 |
| 2021-06-16 | 2021-06-11 | 25.510 | 1,968,502,503 | +279,856 | 28.98% | 50,217,084,309 |
| 2021-06-15 | 2021-06-10 | 25.405 | 1,968,222,647 | +79,850 | 28.97% | 50,002,893,779 |
| 2021-06-11 | 2021-06-09 | 25.300 | 1,968,142,797 | +113,311 | 28.97% | 49,793,822,262 |
| 2021-06-10 | 2021-06-08 | 27.088 | 1,968,029,486 | +40,305 | 28.97% | 53,310,482,505 |
| 2021-06-09 | 2021-06-07 | 27.548 | 1,967,989,181 | -429,287 | 28.97% | 54,215,132,788 |
| 2021-06-08 | 2021-06-04 | 28.074 | 1,968,418,468 | -1,470,961 | 28.97% | 55,262,318,596 |
| 2021-06-07 | 2021-06-03 | 28.272 | 1,969,889,429 | -1,543,261 | 29.00% | 55,692,165,045 |
| 2021-06-04 | 2021-06-02 | 28.206 | 1,971,432,690 | -461,609 | 29.02% | 55,606,177,561 |
| 2021-06-03 | 2021-06-01 | 27.614 | 1,971,894,299 | +2,117,168 | 29.03% | 54,452,361,377 |
| 2021-06-02 | 2021-05-31 | 28.600 | 1,969,777,131 | -16,118,315 | 28.99% | 56,336,536,585 |
| 2021-06-01 | 2021-05-28 | 27.811 | 1,985,895,446 | -13,445,237 | 29.23% | 55,230,699,491 |
| 2021-05-31 | 2021-05-27 | 27.877 | 1,999,340,683 | +29,169,843 | 29.43% | 55,736,084,515 |
| 2021-05-28 | 2021-05-26 | 27.614 | 1,970,170,840 | +16,731 | 29.00% | 54,404,769,367 |
| 2021-05-27 | 2021-05-25 | 28.798 | 1,970,154,109 | -762,546 | 29.00% | 56,735,920,526 |
| 2021-05-26 | 2021-05-24 | 29.126 | 1,970,916,655 | -5,635,897 | 29.01% | 57,405,801,108 |
| 2021-05-25 | 2021-05-21 | 29.389 | 1,976,552,552 | -31,902,019 | 29.09% | 58,089,773,772 |
| 2021-05-24 | 2021-05-20 | 29.402 | 2,008,454,571 | -103,878 | 29.56% | 59,053,083,249 |
| 2021-05-21 | 2021-05-18 | 29.535 | 2,008,558,449 | +27,729,055 | 29.57% | 59,322,156,133 |
| 2021-05-20 | 2021-05-17 | 29.270 | 1,980,829,394 | +18,094,636 | 29.37% | 57,978,494,761 |
| 2021-05-18 | 2021-05-14 | 29.336 | 1,962,734,758 | +675,010 | 29.10% | 57,578,843,066 |
| 2021-05-17 | 2021-05-13 | 28.078 | 1,962,059,748 | +657,427 | 29.09% | 55,090,368,768 |
| 2021-05-14 | 2021-05-12 | 27.879 | 1,961,402,321 | +1,724,521 | 29.08% | 54,682,249,910 |
| 2021-05-13 | 2021-05-11 | 27.747 | 1,959,677,800 | +769,176 | 29.05% | 54,374,626,954 |
| 2021-05-12 | 2021-05-10 | 26.886 | 1,958,908,624 | +9,555 | 29.04% | 52,666,906,078 |
| 2021-05-11 | 2021-05-07 | 27.813 | 1,958,899,069 | +92,115 | 29.04% | 54,482,740,535 |
| 2021-05-10 | 2021-05-06 | 28.872 | 1,958,806,954 | -83,357 | 29.04% | 56,555,613,920 |
| 2021-05-07 | 2021-05-05 | 28.608 | 1,958,890,311 | +42,282 | 29.04% | 56,039,139,720 |
| 2021-05-06 | 2021-05-04 | 28.541 | 1,958,848,029 | +8,267 | 29.04% | 55,908,212,702 |
| 2021-05-05 | 2021-05-03 | 28.475 | 1,958,839,762 | -16,611 | 29.04% | 55,778,259,867 |
| 2021-05-04 | 2021-04-30 | 29.336 | 1,958,856,373 | +12,688 | 29.04% | 57,465,066,653 |
| 2021-05-03 | 2021-04-29 | 29.402 | 1,958,843,685 | -131 | 29.04% | 57,594,411,580 |
| 2021-04-30 | 2021-04-28 | 29.601 | 1,958,843,816 | -323,914 | 29.04% | 57,983,566,888 |
| 2021-04-29 | 2021-04-27 | 29.204 | 1,959,167,730 | +437,926 | 29.05% | 57,214,723,427 |
| 2021-04-28 | 2021-04-26 | 29.468 | 1,958,729,804 | -9,299,051 | 29.04% | 57,720,772,824 |
| 2021-04-27 | 2021-04-23 | 29.336 | 1,968,028,855 | +340,525 | 29.18% | 57,734,150,847 |
| 2021-04-26 | 2021-04-22 | 29.800 | 1,967,688,330 | -149,629 | 29.17% | 58,636,281,125 |
| 2021-04-23 | 2021-04-21 | 29.336 | 1,967,837,959 | -291,448 | 29.17% | 57,728,550,717 |
| 2021-04-22 | 2021-04-20 | 29.535 | 1,968,129,407 | -744,243 | 29.18% | 58,128,096,810 |
| 2021-04-21 | 2021-04-19 | 29.667 | 1,968,873,650 | -508,598 | 29.19% | 58,410,840,479 |
| 2021-04-20 | 2021-04-16 | 29.667 | 1,969,382,248 | -167,620 | 29.20% | 58,425,929,125 |
| 2021-04-19 | 2021-04-15 | 29.137 | 1,969,549,868 | +12,516 | 29.20% | 57,387,492,967 |
| 2021-04-15 | 2021-04-13 | 29.800 | 1,969,537,352 | -263,334 | 29.20% | 58,691,381,199 |
| 2021-04-14 | 2021-04-12 | 29.336 | 1,969,800,686 | +263,334 | 29.20% | 57,786,129,332 |
| 2021-04-13 | 2021-04-09 | 29.998 | 1,969,537,352 | -367,281 | 29.20% | 59,082,657,074 |
| 2021-04-12 | 2021-04-08 | 30.660 | 1,969,904,633 | -1,549,351 | 29.21% | 60,398,170,992 |
| 2021-04-09 | 2021-04-07 | 29.071 | 1,971,453,984 | -236,913 | 29.23% | 57,312,421,676 |
| 2021-04-08 | 2021-04-01 | 29.535 | 1,971,690,897 | +228,778 | 29.23% | 58,233,284,322 |
| 2021-04-07 | 2021-03-31 | 29.137 | 1,971,462,119 | +4,337 | 29.23% | 57,443,210,922 |
| 2021-04-01 | 2021-03-30 | 29.336 | 1,971,457,782 | +9,815 | 29.23% | 57,834,741,948 |
| 2021-03-31 | 2021-03-29 | 29.204 | 1,971,447,967 | -182,720 | 29.23% | 57,573,350,385 |
| 2021-03-30 | 2021-03-26 | 29.204 | 1,971,630,687 | -49,078 | 29.23% | 57,578,686,464 |
| 2021-03-29 | 2021-03-25 | 28.541 | 1,971,679,765 | +75,504 | 29.23% | 56,274,448,069 |
| 2021-03-26 | 2021-03-24 | 27.482 | 1,971,604,261 | -3,020 | 29.23% | 54,183,298,442 |
| 2021-03-24 | 2021-03-22 | 29.137 | 1,971,607,281 | -37,752 | 29.23% | 57,447,440,560 |
| 2021-03-23 | 2021-03-19 | 29.137 | 1,971,645,033 | -568,864 | 29.23% | 57,448,540,554 |
| 2021-03-22 | 2021-03-18 | 28.541 | 1,972,213,897 | -1,699,605 | 29.24% | 56,289,692,930 |
| 2021-03-19 | 2021-03-17 | 28.276 | 1,973,913,502 | -146,478 | 29.26% | 55,815,341,647 |
| 2021-03-17 | 2021-03-15 | 26.555 | 1,974,059,980 | -237,394 | 29.27% | 52,420,639,100 |
| 2021-03-16 | 2021-03-12 | 26.820 | 1,974,297,374 | +394,152 | 29.27% | 52,949,905,060 |
| 2021-03-15 | 2021-03-11 | 27.680 | 1,973,903,222 | +143,475 | 29.26% | 54,638,621,319 |
| 2021-03-12 | 2021-03-10 | 25.429 | 1,973,759,747 | -135,908 | 29.26% | 50,190,683,125 |
| 2021-03-11 | 2021-03-09 | 25.297 | 1,973,895,655 | +696,150 | 29.26% | 49,932,711,318 |
| 2021-03-10 | 2021-03-08 | 25.085 | 1,973,199,505 | -501,916 | 29.25% | 49,496,964,165 |
| 2021-03-09 | 2021-03-05 | 26.383 | 1,973,701,421 | +992,013 | 29.26% | 52,071,294,953 |
| 2021-03-08 | 2021-03-04 | 26.383 | 1,972,709,408 | +14,346 | 29.25% | 52,045,123,111 |
| 2021-03-05 | 2021-03-03 | 27.151 | 1,972,695,062 | -69,464 | 29.25% | 53,560,103,657 |
| 2021-03-04 | 2021-03-02 | 26.952 | 1,972,764,526 | +86,075 | 29.25% | 53,170,072,658 |
| 2021-03-03 | 2021-03-01 | 28.144 | 1,972,678,451 | +243,157 | 29.25% | 55,519,152,144 |
| 2021-03-02 | 2021-02-26 | 28.144 | 1,972,435,294 | +204,852 | 29.24% | 55,512,308,722 |
| 2021-03-01 | 2021-02-25 | 29.005 | 1,972,230,442 | -729,479 | 29.24% | 57,204,390,567 |
| 2021-02-26 | 2021-02-24 | 28.078 | 1,972,959,921 | +1,877,040 | 29.25% | 55,396,421,910 |
| 2021-02-25 | 2021-02-23 | 30.329 | 1,971,082,881 | +629,398 | 29.22% | 59,781,658,418 |
| 2021-02-24 | 2021-02-22 | 29.866 | 1,970,453,483 | +992,884 | 29.21% | 58,849,167,475 |
| 2021-02-22 | 2021-02-18 | 30.462 | 1,969,460,599 | +832,058 | 29.20% | 59,993,296,081 |
| 2021-02-19 | 2021-02-17 | 31.720 | 1,968,628,541 | +290,692 | 29.19% | 62,444,887,174 |
| 2021-02-18 | 2021-02-16 | 30.925 | 1,968,337,849 | +126,093 | 29.18% | 60,871,516,118 |
| 2021-02-17 | 2021-02-11 | 30.727 | 1,968,211,756 | +921,909 | 29.18% | 60,476,604,123 |
| 2021-02-16 | 2021-02-09 | 31.654 | 1,967,289,847 | +46,058 | 29.17% | 62,272,147,348 |
| 2021-02-10 | 2021-02-08 | 31.190 | 1,967,243,789 | +47,347 | 29.17% | 61,358,775,577 |
| 2021-02-09 | 2021-02-05 | 30.660 | 1,967,196,442 | -20,386 | 29.16% | 60,315,136,625 |
| 2021-02-08 | 2021-02-04 | 30.263 | 1,967,216,828 | +132,132 | 29.17% | 59,534,131,929 |
| 2021-02-05 | 2021-02-03 | 30.992 | 1,967,084,696 | +570,059 | 29.16% | 60,963,024,810 |
| 2021-02-04 | 2021-02-02 | 31.521 | 1,966,514,637 | -55,118 | 29.15% | 61,987,158,780 |
| 2021-02-03 | 2021-02-01 | 30.594 | 1,966,569,755 | +94,380 | 29.16% | 60,165,693,344 |
| 2021-02-02 | 2021-01-29 | 30.727 | 1,966,475,375 | +5,525 | 29.15% | 60,423,250,907 |
| 2021-02-01 | 2021-01-28 | 30.528 | 1,966,469,850 | -76,260 | 29.15% | 60,032,414,669 |
| 2021-01-29 | 2021-01-27 | 31.389 | 1,966,546,110 | +63,490 | 29.16% | 61,727,696,435 |
| 2021-01-28 | 2021-01-26 | 31.389 | 1,966,482,620 | +22,691 | 29.15% | 61,725,703,555 |
| 2021-01-27 | 2021-01-25 | 32.515 | 1,966,459,929 | +55,118 | 29.15% | 63,938,756,820 |
| 2021-01-26 | 2021-01-22 | 32.846 | 1,966,404,811 | +78,525 | 29.15% | 64,588,053,931 |
| 2021-01-25 | 2021-01-21 | 32.912 | 1,966,326,286 | -1,119,372 | 29.15% | 64,715,687,369 |
| 2021-01-22 | 2021-01-20 | 32.382 | 1,967,445,658 | +533,442 | 29.17% | 63,710,233,900 |
| 2021-01-21 | 2021-01-19 | 31.852 | 1,966,912,216 | -1,224,172 | 29.16% | 62,650,948,257 |
| 2021-01-20 | 2021-01-18 | 30.131 | 1,968,136,388 | -751,495 | 29.18% | 59,301,295,653 |
| 2021-01-19 | 2021-01-15 | 29.137 | 1,968,887,883 | +1,217,448 | 29.19% | 57,368,204,469 |
| 2021-01-18 | 2021-01-14 | 29.402 | 1,967,670,435 | +65,689 | 29.17% | 57,853,937,890 |
| 2021-01-15 | 2021-01-13 | 28.806 | 1,967,604,746 | -98,712 | 29.17% | 56,679,330,678 |
| 2021-01-14 | 2021-01-12 | 29.601 | 1,967,703,458 | -2,166,977 | 29.17% | 58,245,820,386 |
| 2021-01-13 | 2021-01-11 | 28.674 | 1,969,870,435 | +219,718 | 29.20% | 56,483,702,003 |
| 2021-01-12 | 2021-01-08 | 27.548 | 1,969,650,717 | -1,613,530 | 29.20% | 54,260,044,272 |
| 2021-01-11 | 2021-01-07 | 27.482 | 1,971,264,247 | +1,581,063 | 29.23% | 54,173,954,234 |
| 2021-01-08 | 2021-01-06 | 27.283 | 1,969,683,184 | -615,579 | 29.20% | 53,739,198,879 |
| 2021-01-07 | 2021-01-05 | 26.224 | 1,970,298,763 | -3,446,778 | 29.21% | 51,668,382,414 |
| 2021-01-06 | 2021-01-04 | 24.979 | 1,973,745,541 | -1,711,197 | 29.26% | 49,301,534,931 |
| 2021-01-05 | 2020-12-31 | 24.052 | 1,975,456,738 | -9,271,944 | 29.29% | 47,512,836,420 |
| 2021-01-04 | 2020-12-29 | 23.628 | 1,984,728,682 | +8,639,770 | 29.42% | 46,894,681,034 |
| 2020-12-30 | 2020-12-28 | 23.310 | 1,976,088,912 | +50,936,041 | 29.30% | 46,062,418,782 |
| 2020-12-29 | 2020-12-24 | 23.575 | 1,925,152,871 | +110,236 | 28.54% | 45,385,049,553 |
| 2020-12-28 | 2020-12-22 | 23.177 | 1,925,042,635 | -1,736,601 | 28.54% | 44,617,577,998 |
| 2020-12-23 | 2020-12-21 | 23.336 | 1,926,779,236 | -752,024 | 28.57% | 44,964,053,086 |
| 2020-12-22 | 2020-12-18 | 22.701 | 1,927,531,260 | +37,752 | 28.58% | 43,756,224,099 |
| 2020-12-21 | 2020-12-17 | 22.648 | 1,927,493,508 | +755 | 28.58% | 43,653,254,229 |
| 2020-12-18 | 2020-12-16 | 22.939 | 1,927,492,753 | +19,631 | 28.58% | 44,214,857,725 |
| 2020-12-17 | 2020-12-15 | 22.992 | 1,927,473,122 | +3,020 | 28.58% | 44,316,519,203 |
| 2020-12-16 | 2020-12-14 | 22.648 | 1,927,470,102 | -327,689 | 28.58% | 43,652,724,137 |
| 2020-12-15 | 2020-12-11 | 23.019 | 1,927,797,791 | -720,312 | 28.58% | 44,375,048,500 |
| 2020-12-14 | 2020-12-10 | 22.966 | 1,928,518,103 | +761,647 | 28.59% | 44,289,461,860 |
| 2020-12-11 | 2020-12-09 | 23.045 | 1,927,756,456 | -1,194,874 | 28.58% | 44,425,160,433 |
| 2020-12-10 | 2020-12-08 | 23.151 | 1,928,951,330 | +1,661,097 | 28.60% | 44,657,076,525 |
| 2020-12-09 | 2020-12-07 | 23.283 | 1,927,290,233 | -2,632,839 | 28.57% | 44,873,875,800 |
| 2020-12-08 | 2020-12-04 | 23.363 | 1,929,923,072 | +2,906,207 | 28.61% | 45,088,539,632 |
| 2020-12-07 | 2020-12-03 | 24.767 | 1,927,016,865 | +77,621 | 28.57% | 47,725,964,342 |
| 2020-12-04 | 2020-12-02 | 24.078 | 1,926,939,244 | -986,882 | 28.57% | 46,396,956,263 |
| 2020-12-03 | 2020-12-01 | 24.263 | 1,927,926,126 | -400,213 | 28.58% | 46,778,193,746 |
| 2020-12-02 | 2020-11-30 | 24.528 | 1,928,326,339 | +649,460 | 28.59% | 47,298,689,287 |
| 2020-12-01 | 2020-11-27 | 23.760 | 1,927,676,879 | -372,237 | 28.58% | 45,801,981,543 |
| 2020-11-30 | 2020-11-26 | 23.416 | 1,928,049,116 | +53,540 | 28.58% | 45,146,900,953 |
| 2020-11-27 | 2020-11-25 | 22.356 | 1,927,995,576 | +9,816 | 28.58% | 43,102,857,800 |
| 2020-11-26 | 2020-11-24 | 22.727 | 1,927,985,760 | -39,621 | 28.58% | 43,817,611,024 |
| 2020-11-25 | 2020-11-23 | 23.389 | 1,928,025,381 | +11,326 | 28.58% | 45,095,274,652 |
| 2020-11-24 | 2020-11-20 | 23.548 | 1,928,014,055 | +45,302 | 28.58% | 45,401,431,101 |
| 2020-11-23 | 2020-11-19 | 23.045 | 1,927,968,753 | +154,029 | 28.58% | 44,430,052,819 |
| 2020-11-20 | 2020-11-18 | 22.701 | 1,927,814,724 | -17,357 | 28.58% | 43,762,658,918 |
| 2020-11-19 | 2020-11-17 | 22.754 | 1,927,832,081 | -286,162 | 28.58% | 43,865,183,746 |
| 2020-11-18 | 2020-11-16 | 22.886 | 1,928,118,243 | +305,149 | 28.59% | 44,127,059,901 |
| 2020-11-17 | 2020-11-13 | 22.860 | 1,927,813,094 | +1,510 | 28.58% | 44,069,011,334 |
| 2020-11-16 | 2020-11-12 | 22.621 | 1,927,811,584 | -141,949 | 28.58% | 43,609,393,049 |
| 2020-11-13 | 2020-11-11 | 21.932 | 1,927,953,533 | +3,620,438 | 28.58% | 42,284,819,904 |
| 2020-11-12 | 2020-11-10 | 23.151 | 1,924,333,095 | +681,237 | 28.53% | 44,550,159,948 |
| 2020-11-11 | 2020-11-09 | 23.442 | 1,923,651,858 | +295,447 | 28.52% | 45,094,890,116 |
| 2020-11-10 | 2020-11-06 | 23.575 | 1,923,356,411 | -45,657 | 28.52% | 45,342,698,409 |
| 2020-11-09 | 2020-11-05 | 24.369 | 1,923,402,068 | -228 | 28.52% | 46,872,216,609 |
| 2020-11-06 | 2020-11-04 | 24.105 | 1,923,402,296 | -129,112 | 28.52% | 46,362,741,489 |
| 2020-11-05 | 2020-11-03 | 23.548 | 1,923,531,408 | -122,317 | 28.52% | 45,295,872,437 |
| 2020-11-04 | 2020-11-02 | 23.310 | 1,923,653,725 | +270,306 | 28.52% | 44,840,160,245 |
| 2020-11-03 | 2020-10-30 | 23.283 | 1,923,383,419 | -77,091 | 28.52% | 44,782,911,874 |
| 2020-11-02 | 2020-10-29 | 24.158 | 1,923,460,510 | -25,671 | 28.52% | 46,466,043,931 |
| 2020-10-30 | 2020-10-28 | 24.502 | 1,923,486,181 | -3,766,100 | 28.52% | 47,129,017,843 |
| 2020-10-29 | 2020-10-27 | 24.767 | 1,927,252,281 | +18,655 | 28.57% | 47,731,794,833 |
| 2020-10-28 | 2020-10-23 | 24.502 | 1,927,233,626 | +3,365,998 | 28.57% | 47,220,837,271 |
| 2020-10-27 | 2020-10-22 | 24.873 | 1,923,867,628 | +363,334 | 28.52% | 47,851,809,519 |
| 2020-10-23 | 2020-10-21 | 24.687 | 1,923,504,294 | -1,101,007 | 28.52% | 47,486,117,030 |
| 2020-10-22 | 2020-10-20 | 24.661 | 1,924,605,301 | -166,865 | 28.53% | 47,462,317,981 |
| 2020-10-21 | 2020-10-19 | 24.211 | 1,924,772,166 | -100,075 | 28.54% | 46,599,698,999 |
| 2020-10-20 | 2020-10-16 | 24.290 | 1,924,872,241 | +84,565 | 28.54% | 46,755,082,878 |
| 2020-10-19 | 2020-10-15 | 24.608 | 1,924,787,676 | -34,732 | 28.54% | 47,364,845,967 |
| 2020-10-16 | 2020-10-14 | 24.952 | 1,924,822,408 | -631,945 | 28.54% | 48,028,514,541 |
| 2020-10-15 | 2020-10-12 | 24.475 | 1,925,454,353 | -3,118,986 | 28.55% | 47,126,239,323 |
| 2020-10-14 | 2020-10-09 | 23.972 | 1,928,573,339 | +1,761,022 | 28.59% | 46,231,961,935 |
| 2020-10-12 | 2020-10-08 | 23.946 | 1,926,812,317 | +287,100 | 28.57% | 46,138,708,138 |
| 2020-10-09 | 2020-10-07 | 24.078 | 1,926,525,217 | +662,923 | 28.56% | 46,386,987,297 |
| 2020-10-08 | 2020-10-06 | 24.131 | 1,925,862,294 | -22,186 | 28.55% | 46,473,051,856 |
| 2020-10-07 | 2020-10-05 | 24.581 | 1,925,884,480 | -104,165 | 28.55% | 47,340,822,116 |
| 2020-10-06 | 2020-09-30 | 23.813 | 1,925,988,645 | -79,279 | 28.55% | 45,863,901,924 |
| 2020-10-05 | 2020-09-29 | 23.548 | 1,926,067,924 | +12,080 | 28.56% | 45,355,603,047 |
| 2020-09-30 | 2020-09-28 | 23.707 | 1,926,055,844 | -720,953 | 28.56% | 45,661,428,721 |
| 2020-09-29 | 2020-09-25 | 23.442 | 1,926,776,797 | +9,062 | 28.57% | 45,168,145,981 |
| 2020-09-28 | 2020-09-24 | 23.707 | 1,926,767,735 | -772,834 | 28.57% | 45,678,305,677 |
| 2020-09-25 | 2020-09-23 | 24.025 | 1,927,540,569 | -1,434,584 | 28.58% | 46,309,319,633 |
| 2020-09-24 | 2020-09-22 | 23.416 | 1,928,975,153 | -551,938 | 28.60% | 45,168,584,893 |
| 2020-09-23 | 2020-09-21 | 23.442 | 1,929,527,091 | -1,082,733 | 28.61% | 45,232,619,292 |
| 2020-09-22 | 2020-09-18 | 24.528 | 1,930,609,824 | -7,030,275 | 28.62% | 47,354,699,437 |
| 2020-09-21 | 2020-09-17 | 23.840 | 1,937,640,099 | +7,497,430 | 28.73% | 46,192,685,226 |
| 2020-09-18 | 2020-09-16 | 24.926 | 1,930,142,669 | -690,110 | 28.62% | 48,110,140,040 |
| 2020-09-17 | 2020-09-15 | 24.211 | 1,930,832,779 | -624,395 | 28.63% | 46,746,429,478 |
| 2020-09-16 | 2020-09-14 | 22.886 | 1,931,457,174 | -465,863 | 28.64% | 44,203,474,928 |
| 2020-09-15 | 2020-09-11 | 22.409 | 1,931,923,037 | -63,423 | 28.64% | 43,293,008,856 |
| 2020-09-14 | 2020-09-10 | 22.515 | 1,931,986,460 | -1,000,993 | 28.64% | 43,499,131,917 |
| 2020-09-11 | 2020-09-09 | 21.641 | 1,932,987,453 | +236,328 | 28.66% | 41,832,004,695 |
| 2020-09-10 | 2020-09-08 | 21.721 | 1,932,751,125 | -484,106 | 28.65% | 41,980,477,406 |
| 2020-09-09 | 2020-09-07 | 21.615 | 1,933,235,231 | -228,778 | 28.66% | 41,786,158,360 |
| 2020-09-08 | 2020-09-04 | 21.827 | 1,933,464,009 | -4,331,247 | 28.66% | 42,200,820,010 |
| 2020-09-07 | 2020-09-03 | 21.032 | 1,937,795,256 | -3,648,846 | 28.73% | 40,755,476,654 |
| 2020-09-04 | 2020-09-02 | 20.105 | 1,941,444,102 | +4,100,445 | 28.78% | 39,032,309,857 |
| 2020-09-03 | 2020-09-01 | 20.979 | 1,937,343,657 | -7,323,174 | 28.72% | 40,643,343,971 |
| 2020-09-02 | 2020-08-31 | 20.793 | 1,944,666,831 | -7,130,518 | 28.83% | 40,436,396,791 |
| 2020-09-01 | 2020-08-28 | 20.553 | 1,951,797,349 | +145,741 | 28.94% | 40,116,107,031 |
| 2020-08-31 | 2020-08-27 | 20.767 | 1,951,651,608 | +22,167,888 | 28.93% | 40,530,413,106 |
| 2020-08-28 | 2020-08-26 | 20.366 | 1,929,483,720 | +4,506,975 | 28.86% | 39,296,494,267 |
| 2020-08-27 | 2020-08-25 | 20.153 | 1,924,976,745 | -878,497 | 28.80% | 38,793,105,806 |
| 2020-08-26 | 2020-08-24 | 20.500 | 1,925,855,242 | +205,033 | 28.81% | 39,479,961,614 |
| 2020-08-25 | 2020-08-21 | 21.088 | 1,925,650,209 | -2,699,097 | 28.81% | 40,608,048,779 |
| 2020-08-24 | 2020-08-20 | 21.248 | 1,928,349,306 | +1,494,343 | 28.85% | 40,974,206,543 |
| 2020-08-21 | 2020-08-19 | 21.729 | 1,926,854,963 | +28,874,636 | 28.82% | 41,869,453,210 |
| 2020-08-20 | 2020-08-18 | 22.264 | 1,897,980,327 | +22,339 | 28.39% | 42,256,587,865 |
| 2020-08-19 | 2020-08-17 | 22.104 | 1,897,957,988 | -231,222 | 28.39% | 41,951,724,912 |
| 2020-08-18 | 2020-08-14 | 21.890 | 1,898,189,210 | -692,921 | 28.40% | 41,550,965,516 |
| 2020-08-17 | 2020-08-13 | 22.104 | 1,898,882,131 | -124,216 | 28.41% | 41,972,151,810 |
| 2020-08-14 | 2020-08-12 | 22.237 | 1,899,006,347 | -65,102 | 28.41% | 42,228,675,530 |
| 2020-08-13 | 2020-08-11 | 21.489 | 1,899,071,449 | -1,736,773 | 28.41% | 40,808,917,149 |
| 2020-08-12 | 2020-08-10 | 21.917 | 1,900,808,222 | -562,289 | 28.43% | 41,659,098,922 |
| 2020-08-11 | 2020-08-07 | 20.981 | 1,901,370,511 | +1,371,623 | 28.44% | 39,892,764,068 |
| 2020-08-10 | 2020-08-06 | 20.607 | 1,899,998,888 | +2,377,888 | 28.42% | 39,153,035,899 |
| 2020-08-07 | 2020-08-05 | 20.313 | 1,897,621,000 | +61,360 | 28.39% | 38,546,130,542 |
| 2020-08-06 | 2020-08-04 | 20.366 | 1,897,559,640 | -36,407 | 28.39% | 38,646,318,050 |
| 2020-08-04 | 2020-07-31 | 19.912 | 1,897,596,047 | +56,122 | 28.39% | 37,784,854,787 |
| 2020-08-03 | 2020-07-30 | 20.179 | 1,897,539,925 | -171,359 | 28.39% | 38,290,901,546 |
| 2020-07-31 | 2020-07-29 | 20.393 | 1,897,711,284 | -613,759 | 28.39% | 38,700,127,487 |
| 2020-07-30 | 2020-07-28 | 21.115 | 1,898,325,043 | +517,071 | 28.40% | 40,082,553,980 |
| 2020-07-29 | 2020-07-27 | 21.035 | 1,897,807,972 | -5,902 | 28.39% | 39,919,465,413 |
| 2020-07-28 | 2020-07-24 | 20.821 | 1,897,813,874 | -3,742 | 28.39% | 39,513,799,576 |
| 2020-07-27 | 2020-07-23 | 22.264 | 1,897,817,616 | -69,591 | 28.39% | 42,252,965,272 |
| 2020-07-24 | 2020-07-22 | 21.836 | 1,897,887,207 | -490,881 | 28.39% | 41,442,903,318 |
| 2020-07-23 | 2020-07-21 | 21.462 | 1,898,378,088 | -297,821 | 28.40% | 40,743,278,771 |
| 2020-07-22 | 2020-07-20 | 20.874 | 1,898,675,909 | -428,591 | 28.40% | 39,633,241,317 |
| 2020-07-21 | 2020-07-17 | 20.313 | 1,899,104,500 | +26,191 | 28.41% | 38,576,264,686 |
| 2020-07-20 | 2020-07-16 | 20.340 | 1,899,078,309 | +286,596 | 28.41% | 38,626,490,215 |
| 2020-07-17 | 2020-07-15 | 20.928 | 1,898,791,713 | +12,721 | 28.40% | 39,737,158,393 |
| 2020-07-16 | 2020-07-14 | 20.580 | 1,898,778,992 | -143,519 | 28.40% | 39,077,148,114 |
| 2020-07-15 | 2020-07-13 | 20.767 | 1,898,922,511 | +408,569 | 28.41% | 39,435,375,408 |
| 2020-07-14 | 2020-07-10 | 20.794 | 1,898,513,942 | -1,195,774 | 28.40% | 39,477,633,018 |
| 2020-07-13 | 2020-07-09 | 21.382 | 1,899,709,716 | -6,058,189 | 28.42% | 40,619,535,116 |
| 2020-07-10 | 2020-07-08 | 22.665 | 1,905,767,905 | +3,064,264 | 28.51% | 43,194,015,396 |
| 2020-07-09 | 2020-07-07 | 21.141 | 1,902,703,641 | -856,626 | 28.46% | 40,225,861,179 |
| 2020-07-08 | 2020-07-06 | 21.115 | 1,903,560,267 | +1,238,427 | 28.48% | 40,193,094,137 |
| 2020-07-07 | 2020-07-03 | 21.008 | 1,902,321,840 | +313,909 | 28.46% | 39,963,568,191 |
| 2020-07-06 | 2020-07-02 | 21.329 | 1,902,007,931 | +16,463 | 28.45% | 40,567,003,791 |
| 2020-07-03 | 2020-06-30 | 20.741 | 1,901,991,468 | -224,506 | 28.45% | 39,448,273,764 |
| 2020-07-02 | 2020-06-29 | 20.553 | 1,902,215,974 | -82,361 | 28.46% | 39,097,040,299 |
| 2020-06-30 | 2020-06-26 | 20.340 | 1,902,298,335 | -6,108,589 | 28.46% | 38,691,984,250 |
| 2020-06-29 | 2020-06-24 | 20.634 | 1,908,406,924 | -2,239,644 | 28.55% | 39,377,306,103 |
| 2020-06-26 | 2020-06-23 | 21.271 | 1,910,646,568 | +2,069,781 | 28.58% | 40,640,774,326 |
| 2020-06-24 | 2020-06-22 | 21.000 | 1,908,576,787 | +28,326,882 | 28.55% | 40,080,250,578 |
| 2020-06-23 | 2020-06-19 | 21.622 | 1,880,249,905 | -2,897,796 | 28.48% | 40,655,698,224 |
| 2020-06-22 | 2020-06-18 | 21.568 | 1,883,147,701 | -1,220,163 | 28.52% | 40,616,432,516 |
| 2020-06-19 | 2020-06-17 | 21.108 | 1,884,367,864 | -2,721,719 | 28.54% | 39,775,840,111 |
| 2020-06-18 | 2020-06-16 | 20.973 | 1,887,089,583 | -1,849,461 | 28.58% | 39,577,949,418 |
| 2020-06-17 | 2020-06-15 | 19.728 | 1,888,939,044 | +1,309,803 | 28.61% | 37,265,293,077 |
| 2020-06-16 | 2020-06-12 | 19.620 | 1,887,629,241 | -2,050,851 | 28.59% | 37,035,121,369 |
| 2020-06-15 | 2020-06-11 | 19.160 | 1,889,680,092 | -2,236,760 | 28.62% | 36,206,005,644 |
| 2020-06-12 | 2020-06-10 | 19.322 | 1,891,916,852 | -4,816,058 | 28.66% | 36,556,055,395 |
| 2020-06-11 | 2020-06-09 | 19.214 | 1,896,732,910 | +5,128,973 | 28.73% | 36,443,795,227 |
| 2020-06-10 | 2020-06-08 | 19.485 | 1,891,603,937 | +1,119,472 | 28.65% | 36,857,152,113 |
| 2020-06-09 | 2020-06-05 | 20.242 | 1,890,484,465 | +4,294,282 | 28.63% | 38,267,825,076 |
| 2020-06-08 | 2020-06-04 | 20.296 | 1,886,190,183 | -3,072,814 | 28.57% | 38,282,986,734 |
| 2020-06-05 | 2020-06-03 | 19.430 | 1,889,262,997 | +1,049,975 | 28.62% | 36,709,285,549 |
| 2020-06-04 | 2020-06-02 | 19.349 | 1,888,213,022 | -739 | 28.60% | 36,535,587,859 |
| 2020-06-03 | 2020-06-01 | 19.268 | 1,888,213,761 | +10,347 | 28.60% | 36,382,305,925 |
| 2020-06-02 | 2020-05-29 | 18.943 | 1,888,203,414 | +1,237,900 | 28.60% | 35,768,924,987 |
| 2020-06-01 | 2020-05-28 | 18.727 | 1,886,965,514 | -477,428 | 28.58% | 35,336,955,282 |
| 2020-05-29 | 2020-05-27 | 18.808 | 1,887,442,942 | -242,986 | 28.59% | 35,499,129,667 |
| 2020-05-28 | 2020-05-26 | 18.916 | 1,887,685,928 | +611,118 | 28.59% | 35,708,037,601 |
| 2020-05-27 | 2020-05-25 | 17.780 | 1,887,074,810 | +4,233,989 | 28.58% | 33,551,624,782 |
| 2020-05-26 | 2020-05-22 | 17.266 | 1,882,840,821 | +2,351,559 | 28.52% | 32,508,232,227 |
| 2020-05-22 | 2020-05-20 | 18.077 | 1,880,489,262 | -489,248 | 28.48% | 33,994,322,459 |
| 2020-05-21 | 2020-05-19 | 18.375 | 1,880,978,510 | +209,150 | 28.49% | 34,563,099,169 |
| 2020-05-20 | 2020-05-18 | 18.619 | 1,880,769,360 | +628,188 | 28.49% | 35,017,331,583 |
| 2020-05-19 | 2020-05-15 | 18.456 | 1,880,141,172 | +33,556,243 | 28.48% | 34,700,353,883 |
| 2020-05-18 | 2020-05-14 | 17.942 | 1,846,584,929 | +1,607,950,799 | 27.97% | 33,131,559,950 |
| 2020-05-15 | 2020-05-13 | 20.134 | 238,634,130 | -1,263,546 | 3.61% | 4,804,681,043 |
| 2020-05-14 | 2020-05-12 | 19.539 | 239,897,676 | -273,447 | 3.63% | 4,687,295,221 |
| 2020-05-13 | 2020-05-11 | 19.809 | 240,171,123 | +234,805,434 | 3.64% | 4,757,633,014 |
| 2020-05-12 | 2020-05-08 | 21.000 | 5,365,689 | +469,294 | 0.08% | 112,679,857 |
| 2020-05-11 | 2020-05-07 | 21.514 | 4,896,395 | -321,854 | 0.07% | 105,342,263 |
| 2020-05-08 | 2020-05-06 | 20.973 | 5,218,249 | +742,002 | 0.08% | 109,442,390 |
| 2020-05-07 | 2020-05-05 | 21.190 | 4,476,247 | +1,172,864 | 0.07% | 94,849,463 |
| 2020-05-06 | 2020-05-04 | 21.027 | 3,303,383 | +306,014 | 0.05% | 69,460,678 |
| 2020-05-05 | 2020-04-29 | 21.866 | 2,997,369 | +138,201 | 0.05% | 65,540,634 |
| 2020-05-04 | 2020-04-28 | 20.702 | 2,859,168 | +580,889 | 0.04% | 59,191,614 |
| 2020-04-29 | 2020-04-27 | 20.892 | 2,278,279 | -772,302 | 0.03% | 47,597,405 |
| 2020-04-28 | 2020-04-24 | 20.107 | 3,050,581 | -227,626 | 0.05% | 61,338,118 |
| 2020-04-27 | 2020-04-23 | 19.972 | 3,278,207 | +187,003 | 0.05% | 65,471,427 |
| 2020-04-24 | 2020-04-22 | 19.918 | 3,091,204 | -1,453,701 | 0.05% | 61,569,347 |
| 2020-04-23 | 2020-04-21 | 19.187 | 4,544,905 | -149,288 | 0.07% | 87,202,737 |
| 2020-04-22 | 2020-04-20 | 19.836 | 4,694,193 | +295,618 | 0.07% | 93,115,930 |
| 2020-04-21 | 2020-04-17 | 19.485 | 4,398,575 | +11,825 | 0.07% | 85,704,488 |
| 2020-04-20 | 2020-04-16 | 19.945 | 4,386,750 | +337,005 | 0.07% | 87,492,221 |
| 2020-04-17 | 2020-04-15 | 18.727 | 4,049,745 | +22,171 | 0.06% | 75,839,043 |
| 2020-04-16 | 2020-04-14 | 18.132 | 4,027,574 | +36,213 | 0.06% | 73,025,981 |
| 2020-04-15 | 2020-04-09 | 18.267 | 3,991,361 | -121,942 | 0.06% | 72,909,455 |
| 2020-04-14 | 2020-04-08 | 17.563 | 4,113,303 | +217,279 | 0.06% | 72,242,783 |
| 2020-04-09 | 2020-04-07 | 17.996 | 3,896,024 | -1,099,153 | 0.06% | 70,113,612 |
| 2020-04-08 | 2020-04-06 | 17.238 | 4,995,177 | -3,281,936 | 0.08% | 86,109,166 |
| 2020-04-07 | 2020-04-03 | 17.590 | 8,277,113 | +3,696,481 | 0.13% | 145,596,626 |
| 2020-04-06 | 2020-04-02 | 18.673 | 4,580,632 | +488,509 | 0.07% | 85,532,972 |
| 2020-04-03 | 2020-04-01 | 18.402 | 4,092,123 | +145,988 | 0.06% | 75,303,760 |
| 2020-04-02 | 2020-03-31 | 18.808 | 3,946,135 | -430,896 | 0.06% | 74,219,122 |
| 2020-04-01 | 2020-03-30 | 17.293 | 4,377,031 | -128,092 | 0.07% | 75,690,182 |
| 2020-03-31 | 2020-03-27 | 17.699 | 4,505,123 | -633,361 | 0.07% | 79,733,985 |
| 2020-03-30 | 2020-03-26 | 18.375 | 5,138,484 | -28,823 | 0.08% | 94,419,969 |
| 2020-03-27 | 2020-03-25 | 18.537 | 5,167,307 | -366,663 | 0.08% | 95,788,618 |
| 2020-03-26 | 2020-03-24 | 18.267 | 5,533,970 | -214,436 | 0.08% | 101,088,009 |
| 2020-03-25 | 2020-03-23 | 16.751 | 5,748,406 | -902 | 0.09% | 96,293,540 |
| 2020-03-24 | 2020-03-20 | 16.914 | 5,749,308 | +477 | 0.09% | 97,242,174 |
| 2020-03-23 | 2020-03-19 | 14.884 | 5,748,831 | -650,378 | 0.09% | 85,566,014 |
| 2020-03-20 | 2020-03-18 | 15.534 | 6,399,209 | -900,149 | 0.10% | 99,402,488 |
| 2020-03-19 | 2020-03-17 | 16.075 | 7,299,358 | -291,184 | 0.11% | 117,335,703 |
| 2020-03-18 | 2020-03-16 | 15.777 | 7,590,542 | +214,415 | 0.11% | 119,756,863 |
| 2020-03-17 | 2020-03-13 | 17.184 | 7,376,127 | +2,544,533 | 0.11% | 126,753,856 |
| 2020-03-16 | 2020-03-12 | 17.103 | 4,831,594 | -7,391 | 0.07% | 82,635,485 |
| 2020-03-13 | 2020-03-11 | 17.861 | 4,838,985 | -118,247 | 0.07% | 86,428,561 |
| 2020-03-12 | 2020-03-10 | 16.778 | 4,957,232 | +469 | 0.08% | 83,174,463 |
| 2020-03-11 | 2020-03-09 | 15.777 | 4,956,763 | +55,279 | 0.08% | 78,203,426 |
| 2020-03-10 | 2020-03-06 | 15.642 | 4,901,484 | +79,078 | 0.07% | 76,668,064 |
| 2020-03-09 | 2020-03-05 | 15.967 | 4,822,406 | +31,013 | 0.07% | 76,997,186 |
| 2020-03-06 | 2020-03-04 | 15.858 | 4,791,393 | -189,196 | 0.07% | 75,983,357 |
| 2020-03-04 | 2020-03-02 | 15.371 | 4,980,589 | +25,867 | 0.08% | 76,557,565 |
| 2020-03-03 | 2020-02-28 | 15.534 | 4,954,722 | +14,781 | 0.08% | 76,964,465 |
| 2020-03-02 | 2020-02-27 | 16.210 | 4,939,941 | -299,314 | 0.07% | 80,076,974 |
| 2020-02-28 | 2020-02-26 | 15.615 | 5,239,255 | -116,030 | 0.08% | 81,809,628 |
| 2020-02-26 | 2020-02-24 | 16.156 | 5,355,285 | -207,671 | 0.08% | 86,519,896 |
| 2020-02-25 | 2020-02-21 | 16.372 | 5,562,956 | -63,558 | 0.08% | 91,079,381 |
| 2020-02-24 | 2020-02-20 | 16.021 | 5,626,514 | -345,873 | 0.09% | 90,140,545 |
| 2020-02-21 | 2020-02-19 | 14.641 | 5,972,387 | +258,665 | 0.09% | 87,438,818 |
| 2020-02-20 | 2020-02-18 | 14.613 | 5,713,722 | +36,214 | 0.09% | 83,497,204 |
| 2020-02-19 | 2020-02-17 | 14.235 | 5,677,508 | +124,159 | 0.09% | 80,816,971 |
| 2020-02-18 | 2020-02-14 | 14.235 | 5,553,349 | +32,519 | 0.08% | 79,049,619 |
| 2020-02-17 | 2020-02-13 | 14.235 | 5,520,830 | -1,478 | 0.08% | 78,586,725 |
| 2020-02-12 | 2020-02-10 | 14.505 | 5,522,308 | -636,022 | 0.08% | 80,102,207 |
| 2020-02-10 | 2020-02-06 | 14.208 | 6,158,330 | +636,022 | 0.09% | 87,494,616 |
| 2020-02-07 | 2020-02-05 | 14.099 | 5,522,308 | -32,919 | 0.08% | 77,860,541 |
| 2020-02-06 | 2020-02-04 | 13.612 | 5,555,227 | +26,636 | 0.08% | 75,618,640 |
| 2020-02-05 | 2020-02-03 | 12.976 | 5,528,591 | +1,273 | 0.08% | 71,740,127 |
| 2020-02-04 | 2020-01-31 | 12.665 | 5,527,318 | +31,779 | 0.08% | 70,003,439 |
| 2020-02-03 | 2020-01-30 | 12.476 | 5,495,539 | -1,652,505 | 0.08% | 68,559,918 |
| 2020-01-31 | 2020-01-29 | 12.719 | 7,148,044 | +752,348 | 0.11% | 90,916,801 |
| 2020-01-30 | 2020-01-24 | 13.558 | 6,395,696 | +919,372 | 0.10% | 86,713,079 |
| 2020-01-29 | 2020-01-22 | 13.991 | 5,476,324 | +16,998 | 0.08% | 76,619,400 |
| 2020-01-23 | 2020-01-21 | 13.355 | 5,459,326 | +117,508 | 0.08% | 72,909,691 |
| 2020-01-21 | 2020-01-17 | 14.749 | 5,341,818 | -1,467,004 | 0.08% | 78,785,203 |
| 2020-01-20 | 2020-01-16 | 14.857 | 6,808,822 | -64,297 | 0.10% | 101,158,736 |
| 2020-01-17 | 2020-01-15 | 14.208 | 6,873,119 | +2,638,391 | 0.10% | 97,649,997 |
| 2020-01-14 | 2020-01-10 | 13.531 | 4,234,728 | +73,904 | 0.06% | 57,299,996 |
| 2020-01-10 | 2020-01-08 | 12.029 | 4,160,824 | -269,751 | 0.06% | 50,050,703 |
| 2020-01-09 | 2020-01-07 | 12.178 | 4,430,575 | +220,235 | 0.07% | 53,954,997 |
| 2020-01-08 | 2020-01-06 | 12.178 | 4,210,340 | -297,096 | 0.06% | 51,273,003 |
| 2020-01-07 | 2020-01-03 | 11.907 | 4,507,436 | +191,413 | 0.07% | 53,671,201 |
| 2020-01-06 | 2020-01-02 | 12.246 | 4,316,023 | -268,274 | 0.07% | 52,851,997 |
| 2020-01-03 | 2019-12-31 | 12.381 | 4,584,297 | +283,055 | 0.07% | 56,757,455 |
| 2020-01-02 | 2019-12-27 | 12.381 | 4,301,242 | -145,592 | 0.07% | 53,252,996 |
| 2019-12-30 | 2019-12-24 | 12.246 | 4,446,834 | +161,851 | 0.07% | 54,453,847 |
| 2019-12-27 | 2019-12-20 | 10.906 | 4,284,983 | -161,112 | 0.06% | 46,731,876 |
| 2019-12-23 | 2019-12-19 | 10.446 | 4,446,095 | +150,026 | 0.07% | 46,443,518 |
| 2019-12-20 | 2019-12-18 | 10.446 | 4,296,069 | -14,781 | 0.07% | 44,876,360 |
| 2019-12-19 | 2019-12-17 | 10.311 | 4,310,850 | -91,642 | 0.07% | 44,447,461 |
| 2019-12-18 | 2019-12-16 | 10.554 | 4,402,492 | +91,642 | 0.07% | 46,464,605 |
| 2019-12-17 | 2019-12-13 | 10.419 | 4,310,850 | +73,905 | 0.07% | 44,914,101 |
| 2019-12-16 | 2019-12-12 | 10.121 | 4,236,945 | -2,368,640 | 0.06% | 42,882,836 |
| 2019-12-13 | 2019-12-11 | 9.945 | 6,605,585 | -1,154,388 | 0.10% | 65,694,301 |
| 2019-12-12 | 2019-12-10 | 9.999 | 7,759,973 | -2,126,972 | 0.12% | 77,594,997 |
| 2019-12-11 | 2019-12-09 | 10.202 | 9,886,945 | -193,630 | 0.15% | 100,870,120 |
| 2019-12-10 | 2019-12-06 | 10.284 | 10,080,575 | +73,905 | 0.15% | 103,664,002 |
| 2019-12-05 | 2019-12-03 | 10.608 | 10,006,670 | -1,178,777 | 0.15% | 106,153,597 |
| 2019-12-04 | 2019-12-02 | 10.216 | 11,185,447 | -753,087 | 0.17% | 114,269,248 |
| 2019-12-03 | 2019-11-29 | 9.769 | 11,938,534 | -571,282 | 0.18% | 116,631,879 |
| 2019-12-02 | 2019-11-28 | 9.986 | 12,509,816 | +384,303 | 0.19% | 124,921,260 |
| 2019-11-29 | 2019-11-27 | 10.135 | 12,125,513 | -3,018,999 | 0.18% | 122,888,435 |
| 2019-11-28 | 2019-11-26 | 9.336 | 15,144,512 | -7,317,285 | 0.23% | 141,394,803 |
| 2019-11-27 | 2019-11-25 | 9.390 | 22,461,797 | -3,171,981 | 0.34% | 210,927,421 |
| 2019-11-25 | 2019-11-21 | 8.497 | 25,633,778 | +842,511 | 0.39% | 217,821,797 |
| 2019-11-22 | 2019-11-20 | 9.093 | 24,791,267 | -735,350 | 0.38% | 225,422,400 |
| 2019-11-21 | 2019-11-19 | 9.661 | 25,526,617 | +13,007,193 | 0.39% | 246,615,602 |
| 2019-11-20 | 2019-11-18 | 9.607 | 12,519,424 | -15,781,568 | 0.19% | 120,274,004 |
| 2019-11-18 | 2019-11-14 | 10.121 | 28,300,992 | -657,270 | 0.43% | 286,439,120 |
| 2019-11-15 | 2019-11-13 | 10.067 | 28,958,262 | 0.44% | 291,524,126 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy