History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.900 | 538,000 | +0 | 0.01% | 2,098,200 |
| 2025-10-13 | 2025-10-09 | 3.930 | 538,000 | +0 | 0.01% | 2,114,340 |
| 2025-10-10 | 2025-10-08 | 3.880 | 538,000 | +0 | 0.01% | 2,087,440 |
| 2025-10-09 | 2025-10-06 | 3.920 | 538,000 | +0 | 0.01% | 2,108,960 |
| 2025-10-08 | 2025-10-03 | 3.940 | 538,000 | +0 | 0.01% | 2,119,720 |
| 2025-10-06 | 2025-10-02 | 4.000 | 538,000 | +0 | 0.01% | 2,152,000 |
| 2025-10-03 | 2025-09-30 | 4.000 | 538,000 | +0 | 0.01% | 2,152,000 |
| 2025-10-02 | 2025-09-29 | 3.980 | 538,000 | +0 | 0.01% | 2,141,240 |
| 2025-09-30 | 2025-09-26 | 3.950 | 538,000 | +0 | 0.01% | 2,125,100 |
| 2025-09-29 | 2025-09-25 | 3.870 | 538,000 | +0 | 0.01% | 2,082,060 |
| 2025-09-26 | 2025-09-24 | 3.900 | 538,000 | +0 | 0.01% | 2,098,200 |
| 2025-09-25 | 2025-09-23 | 3.890 | 538,000 | +0 | 0.01% | 2,092,820 |
| 2025-09-24 | 2025-09-22 | 3.960 | 538,000 | +0 | 0.01% | 2,130,480 |
| 2025-09-23 | 2025-09-19 | 4.060 | 538,000 | +0 | 0.01% | 2,184,280 |
| 2025-09-22 | 2025-09-18 | 4.070 | 538,000 | +0 | 0.01% | 2,189,660 |
| 2025-09-19 | 2025-09-17 | 4.180 | 538,000 | +0 | 0.01% | 2,248,840 |
| 2025-09-18 | 2025-09-16 | 4.200 | 538,000 | +0 | 0.01% | 2,259,600 |
| 2025-09-17 | 2025-09-15 | 4.210 | 538,000 | -2,000 | 0.01% | 2,264,980 |
| 2025-09-12 | 2025-09-10 | 4.240 | 540,000 | +14,000 | 0.01% | 2,289,600 |
| 2025-09-10 | 2025-09-08 | 4.516 | 526,000 | +14,653 | 0.01% | 2,375,309 |
| 2025-09-08 | 2025-09-04 | 4.506 | 511,347 | -108,880 | 0.01% | 2,303,879 |
| 2025-09-05 | 2025-09-03 | 4.516 | 620,227 | +108,880 | 0.01% | 2,800,819 |
| 2025-09-04 | 2025-09-02 | 4.506 | 511,347 | -483,155 | 0.01% | 2,303,879 |
| 2025-09-01 | 2025-08-28 | 4.485 | 994,502 | +19,443 | 0.01% | 4,460,279 |
| 2025-08-18 | 2025-08-14 | 4.691 | 975,059 | +19,443 | 0.01% | 4,573,679 |
| 2025-08-11 | 2025-08-07 | 4.732 | 955,616 | +4,860 | 0.01% | 4,521,798 |
| 2025-08-08 | 2025-08-06 | 4.722 | 950,756 | +19,443 | 0.01% | 4,489,021 |
| 2025-08-07 | 2025-08-05 | 4.752 | 931,313 | +4,861 | 0.01% | 4,425,961 |
| 2025-08-04 | 2025-07-31 | 4.804 | 926,452 | +19,443 | 0.01% | 4,450,509 |
| 2025-08-01 | 2025-07-30 | 4.907 | 907,009 | +9,721 | 0.01% | 4,450,409 |
| 2025-07-31 | 2025-07-29 | 4.845 | 897,288 | +117,629 | 0.01% | 4,347,331 |
| 2025-07-30 | 2025-07-28 | 4.824 | 779,659 | +368,443 | 0.01% | 3,761,382 |
| 2025-07-28 | 2025-07-24 | 4.896 | 411,216 | +9,721 | 0.00% | 2,013,478 |
| 2025-07-23 | 2025-07-21 | 4.742 | 401,495 | -3,889 | 0.00% | 1,903,930 |
| 2025-07-22 | 2025-07-18 | 4.691 | 405,384 | -9,721 | 0.00% | 1,901,522 |
| 2025-07-09 | 2025-07-07 | 4.866 | 415,105 | +19,443 | 0.00% | 2,019,710 |
| 2025-07-08 | 2025-07-04 | 5.863 | 395,662 | -68,050 | 0.00% | 2,319,899 |
| 2025-07-07 | 2025-07-03 | 5.976 | 463,712 | +68,050 | 0.01% | 2,771,369 |
| 2025-07-02 | 2025-06-27 | 6.028 | 395,662 | -1,944 | 0.00% | 2,385,019 |
| 2025-06-19 | 2025-06-17 | 6.059 | 397,606 | -3,889 | 0.00% | 2,409,007 |
| 2025-06-13 | 2025-06-11 | 5.874 | 401,495 | +3,889 | 0.00% | 2,358,230 |
| 2025-06-12 | 2025-06-10 | 6.038 | 397,606 | -973 | 0.00% | 2,400,827 |
| 2025-06-06 | 2025-06-04 | 6.048 | 398,579 | -3,888 | 0.00% | 2,410,803 |
| 2025-06-03 | 2025-05-30 | 6.437 | 402,467 | +4,861 | 0.00% | 2,590,684 |
| 2025-06-02 | 2025-05-29 | 6.458 | 397,606 | +15,385 | 0.00% | 2,567,799 |
| 2025-05-21 | 2025-05-19 | 6.247 | 382,221 | -4,730 | 0.00% | 2,387,641 |
| 2025-05-19 | 2025-05-15 | 6.215 | 386,951 | -4,731 | 0.00% | 2,404,918 |
| 2025-05-16 | 2025-05-14 | 6.141 | 391,682 | +4,731 | 0.00% | 2,405,341 |
| 2025-05-14 | 2025-05-12 | 6.152 | 386,951 | +14,191 | 0.00% | 2,380,378 |
| 2025-04-24 | 2025-04-22 | 6.638 | 372,760 | -99,340 | 0.00% | 2,474,320 |
| 2025-04-22 | 2025-04-16 | 6.553 | 472,100 | +94,610 | 0.01% | 3,093,803 |
| 2025-04-17 | 2025-04-15 | 6.744 | 377,490 | -42,575 | 0.00% | 2,545,617 |
| 2025-04-16 | 2025-04-14 | 6.648 | 420,065 | +47,305 | 0.00% | 2,792,763 |
| 2025-04-11 | 2025-04-09 | 6.807 | 372,760 | -85,148 | 0.00% | 2,537,360 |
| 2025-04-10 | 2025-04-08 | 6.130 | 457,908 | +85,148 | 0.01% | 2,807,199 |
| 2025-04-07 | 2025-04-02 | 6.088 | 372,760 | -6,623 | 0.00% | 2,269,440 |
| 2025-03-28 | 2025-03-26 | 6.870 | 379,383 | -4,730 | 0.00% | 2,606,503 |
| 2025-03-27 | 2025-03-25 | 6.828 | 384,113 | +4,730 | 0.00% | 2,622,759 |
| 2025-03-21 | 2025-03-19 | 7.018 | 379,383 | +6,623 | 0.00% | 2,662,643 |
| 2025-03-19 | 2025-03-17 | 7.388 | 372,760 | -189,218 | 0.00% | 2,754,060 |
| 2025-03-18 | 2025-03-14 | 7.251 | 561,978 | +184,488 | 0.01% | 4,074,838 |
| 2025-03-04 | 2025-02-28 | 5.940 | 377,490 | +4,730 | 0.00% | 2,242,377 |
| 2025-02-26 | 2025-02-24 | 5.687 | 372,760 | +2,838 | 0.00% | 2,119,720 |
| 2025-02-24 | 2025-02-20 | 5.824 | 369,922 | -2,838 | 0.00% | 2,154,412 |
| 2025-02-21 | 2025-02-19 | 5.940 | 372,760 | -4,730 | 0.00% | 2,214,280 |
| 2025-02-19 | 2025-02-17 | 5.602 | 377,490 | -947 | 0.00% | 2,114,697 |
| 2025-01-06 | 2025-01-02 | 5.517 | 378,437 | -25,544 | 0.00% | 2,088,003 |
| 2024-12-27 | 2024-12-20 | 5.813 | 403,981 | +4,730 | 0.00% | 2,348,500 |
| 2024-12-13 | 2024-12-11 | 6.426 | 399,251 | -4,730 | 0.00% | 2,565,763 |
| 2024-11-12 | 2024-11-08 | 6.289 | 403,981 | -4,730 | 0.00% | 2,540,650 |
| 2024-11-11 | 2024-11-07 | 6.363 | 408,711 | +9,460 | 0.00% | 2,600,637 |
| 2024-10-10 | 2024-10-08 | 6.141 | 399,251 | +9,461 | 0.00% | 2,451,823 |
| 2024-10-09 | 2024-10-07 | 7.187 | 389,790 | -946 | 0.00% | 2,801,603 |
| 2024-10-07 | 2024-10-03 | 6.532 | 390,736 | +17,030 | 0.00% | 2,552,342 |
| 2024-10-02 | 2024-09-27 | 5.570 | 373,706 | +1,892 | 0.00% | 2,081,650 |
| 2024-09-10 | 2024-09-05 | 4.685 | 371,814 | +14,448 | 0.00% | 1,741,864 |
| 2024-07-08 | 2024-07-04 | 4.025 | 357,366 | -10,912 | 0.00% | 1,438,379 |
| 2024-05-30 | 2024-05-28 | 4.476 | 368,278 | -1,819 | 0.00% | 1,648,349 |
| 2024-05-24 | 2024-05-22 | 4.980 | 370,097 | +12,923 | 0.00% | 1,842,942 |
| 2024-05-08 | 2024-05-06 | 5.094 | 357,174 | -3,510 | 0.00% | 1,819,290 |
| 2024-04-25 | 2024-04-23 | 4.888 | 360,684 | -8,776 | 0.00% | 1,763,189 |
| 2024-04-24 | 2024-04-22 | 4.740 | 369,460 | +8,776 | 0.00% | 1,751,360 |
| 2024-04-17 | 2024-04-15 | 4.661 | 360,684 | -21,062 | 0.00% | 1,680,989 |
| 2024-04-15 | 2024-04-11 | 4.661 | 381,746 | +21,062 | 0.00% | 1,779,149 |
| 2024-04-08 | 2024-04-03 | 4.581 | 360,684 | -4,388 | 0.00% | 1,652,219 |
| 2024-04-05 | 2024-04-02 | 4.410 | 365,072 | -4,388 | 0.00% | 1,609,919 |
| 2024-03-28 | 2024-03-26 | 4.102 | 369,460 | -4,388 | 0.00% | 1,515,600 |
| 2024-03-26 | 2024-03-22 | 3.954 | 373,848 | +4,388 | 0.00% | 1,478,220 |
| 2024-03-21 | 2024-03-19 | 4.091 | 369,460 | +4,388 | 0.00% | 1,511,390 |
| 2024-02-20 | 2024-02-16 | 4.330 | 365,072 | -1,755 | 0.00% | 1,580,799 |
| 2024-01-19 | 2024-01-17 | 4.285 | 366,827 | -878 | 0.00% | 1,571,679 |
| 2024-01-18 | 2024-01-16 | 4.353 | 367,705 | +1,755 | 0.00% | 1,600,580 |
| 2023-11-22 | 2023-11-20 | 5.481 | 365,950 | +2,633 | 0.00% | 2,005,771 |
| 2023-11-20 | 2023-11-16 | 5.549 | 363,317 | +1,755 | 0.00% | 2,016,180 |
| 2023-11-07 | 2023-11-03 | 5.709 | 361,562 | -11,408 | 0.00% | 2,064,121 |
| 2023-11-03 | 2023-11-01 | 5.595 | 372,970 | +11,408 | 0.00% | 2,086,748 |
| 2023-10-31 | 2023-10-27 | 5.253 | 361,562 | -1,755 | 0.00% | 1,899,321 |
| 2023-10-26 | 2023-10-24 | 5.208 | 363,317 | -8,776 | 0.00% | 1,891,980 |
| 2023-10-20 | 2023-10-18 | 5.059 | 372,093 | -8,776 | 0.00% | 1,882,561 |
| 2023-10-10 | 2023-10-06 | 5.105 | 380,869 | -1,755 | 0.00% | 1,944,322 |
| 2023-10-03 | 2023-09-28 | 5.094 | 382,624 | -2,632 | 0.00% | 1,948,921 |
| 2023-09-13 | 2023-09-11 | 5.173 | 385,256 | +5,265 | 0.00% | 1,993,058 |
| 2023-09-11 | 2023-09-06 | 5.584 | 379,991 | +10,883 | 0.00% | 2,121,853 |
| 2023-09-06 | 2023-09-04 | 5.760 | 369,108 | +10,230 | 0.00% | 2,126,032 |
| 2023-09-05 | 2023-08-31 | 5.537 | 358,878 | -2,558 | 0.00% | 1,987,118 |
| 2023-09-04 | 2023-08-30 | 5.478 | 361,436 | +2,558 | 0.00% | 1,980,082 |
| 2023-08-24 | 2023-08-22 | 5.080 | 358,878 | -853 | 0.00% | 1,822,929 |
| 2023-08-18 | 2023-08-16 | 5.326 | 359,731 | -1,705 | 0.00% | 1,915,882 |
| 2023-08-10 | 2023-08-08 | 5.713 | 361,436 | -1,704 | 0.00% | 2,064,882 |
| 2023-08-03 | 2023-08-01 | 5.560 | 363,140 | -5,968 | 0.00% | 2,019,237 |
| 2023-08-01 | 2023-07-28 | 5.490 | 369,108 | -2,557 | 0.00% | 2,026,442 |
| 2023-07-19 | 2023-07-14 | 5.173 | 371,665 | +1,705 | 0.00% | 1,922,760 |
| 2023-07-18 | 2023-07-13 | 5.326 | 369,960 | -852 | 0.00% | 1,970,360 |
| 2023-07-10 | 2023-07-06 | 5.197 | 370,812 | -5,968 | 0.00% | 1,927,048 |
| 2023-06-23 | 2023-06-20 | 5.232 | 376,780 | +1,705 | 0.00% | 1,971,322 |
| 2023-06-20 | 2023-06-16 | 5.584 | 375,075 | +3,410 | 0.00% | 2,094,402 |
| 2023-06-19 | 2023-06-15 | 5.478 | 371,665 | -1,705 | 0.00% | 2,036,120 |
| 2023-06-16 | 2023-06-14 | 5.232 | 373,370 | +853 | 0.00% | 1,953,481 |
| 2023-06-12 | 2023-06-08 | 5.609 | 372,517 | +14,152 | 0.00% | 2,089,584 |
| 2023-06-09 | 2023-06-07 | 5.646 | 358,365 | +1,640 | 0.00% | 2,023,310 |
| 2023-06-08 | 2023-06-06 | 5.719 | 356,725 | -2,460 | 0.00% | 2,040,151 |
| 2023-06-07 | 2023-06-05 | 5.597 | 359,185 | +2,460 | 0.00% | 2,010,420 |
| 2023-06-01 | 2023-05-30 | 5.683 | 356,725 | +820 | 0.00% | 2,027,101 |
| 2023-05-31 | 2023-05-29 | 5.646 | 355,905 | +820 | 0.00% | 2,009,421 |
| 2023-05-11 | 2023-05-09 | 6.341 | 355,085 | -36,902 | 0.00% | 2,251,602 |
| 2023-04-27 | 2023-04-25 | 6.414 | 391,987 | -16,401 | 0.01% | 2,514,278 |
| 2023-04-26 | 2023-04-24 | 6.561 | 408,388 | +820 | 0.01% | 2,679,237 |
| 2023-04-24 | 2023-04-20 | 6.865 | 407,568 | +1,640 | 0.01% | 2,798,107 |
| 2023-04-20 | 2023-04-18 | 7.024 | 405,928 | +36,902 | 0.01% | 2,851,198 |
| 2023-04-14 | 2023-04-12 | 7.195 | 369,026 | +16,401 | 0.00% | 2,655,002 |
| 2023-04-13 | 2023-04-11 | 7.439 | 352,625 | -820 | 0.00% | 2,623,003 |
| 2023-04-12 | 2023-04-06 | 7.158 | 353,445 | +16,402 | 0.00% | 2,529,973 |
| 2023-04-04 | 2023-03-31 | 7.182 | 337,043 | +1,640 | 0.00% | 2,420,786 |
| 2023-03-31 | 2023-03-29 | 7.280 | 335,403 | -1,640 | 0.00% | 2,441,727 |
| 2023-03-24 | 2023-03-22 | 7.109 | 337,043 | -12,301 | 0.00% | 2,396,126 |
| 2023-03-23 | 2023-03-21 | 7.024 | 349,344 | -5,741 | 0.00% | 2,453,758 |
| 2023-03-22 | 2023-03-20 | 6.878 | 355,085 | +5,741 | 0.00% | 2,442,122 |
| 2023-03-21 | 2023-03-17 | 7.146 | 349,344 | +12,301 | 0.00% | 2,496,357 |
| 2023-03-15 | 2023-03-13 | 7.317 | 337,043 | -82,006 | 0.00% | 2,465,996 |
| 2023-03-14 | 2023-03-10 | 6.975 | 419,049 | +82,006 | 0.01% | 2,922,919 |
| 2023-03-13 | 2023-03-09 | 7.280 | 337,043 | +1,640 | 0.00% | 2,453,666 |
| 2023-02-21 | 2023-02-17 | 8.134 | 335,403 | +1,640 | 0.00% | 2,728,027 |
| 2023-02-17 | 2023-02-15 | 8.524 | 333,763 | -8,201 | 0.00% | 2,844,928 |
| 2023-02-16 | 2023-02-14 | 8.963 | 341,964 | +8,201 | 0.00% | 3,064,951 |
| 2023-02-09 | 2023-02-07 | 8.707 | 333,763 | -9,841 | 0.00% | 2,905,978 |
| 2023-02-08 | 2023-02-06 | 8.780 | 343,604 | +9,841 | 0.00% | 3,016,800 |
| 2023-02-06 | 2023-02-02 | 9.109 | 333,763 | -4,101 | 0.00% | 3,040,288 |
| 2023-02-03 | 2023-02-01 | 9.353 | 337,864 | -23,781 | 0.00% | 3,160,044 |
| 2023-02-02 | 2023-01-31 | 9.158 | 361,645 | +15,581 | 0.00% | 3,311,908 |
| 2023-02-01 | 2023-01-30 | 9.365 | 346,064 | +12,301 | 0.00% | 3,240,959 |
| 2023-01-30 | 2023-01-26 | 9.512 | 333,763 | -820 | 0.00% | 3,174,597 |
| 2023-01-27 | 2023-01-20 | 9.682 | 334,583 | +8,200 | 0.00% | 3,239,517 |
| 2023-01-18 | 2023-01-16 | 9.902 | 326,383 | +4,101 | 0.00% | 3,231,762 |
| 2023-01-16 | 2023-01-12 | 9.853 | 322,282 | -9,021 | 0.00% | 3,175,435 |
| 2023-01-13 | 2023-01-11 | 9.585 | 331,303 | +8,200 | 0.00% | 3,175,439 |
| 2023-01-11 | 2023-01-09 | 9.902 | 323,103 | +4,921 | 0.00% | 3,199,285 |
| 2023-01-10 | 2023-01-06 | 9.073 | 318,182 | -3,280 | 0.00% | 2,886,718 |
| 2023-01-09 | 2023-01-05 | 8.609 | 321,462 | -2,461 | 0.00% | 2,767,516 |
| 2023-01-06 | 2023-01-04 | 8.451 | 323,923 | +12,301 | 0.00% | 2,737,354 |
| 2023-01-04 | 2022-12-30 | 8.097 | 311,622 | +2,460 | 0.00% | 2,523,202 |
| 2023-01-03 | 2022-12-29 | 8.048 | 309,162 | +7,381 | 0.00% | 2,488,204 |
| 2022-12-20 | 2022-12-16 | 8.841 | 301,781 | -5,740 | 0.00% | 2,668,000 |
| 2022-12-14 | 2022-12-12 | 8.804 | 307,521 | +3,280 | 0.00% | 2,707,496 |
| 2022-12-13 | 2022-12-09 | 9.109 | 304,241 | -1,640 | 0.00% | 2,771,368 |
| 2022-12-09 | 2022-12-07 | 8.060 | 305,881 | -22,962 | 0.00% | 2,465,527 |
| 2022-12-07 | 2022-12-05 | 8.353 | 328,843 | +24,602 | 0.00% | 2,746,851 |
| 2022-12-05 | 2022-12-01 | 7.841 | 304,241 | -50,844 | 0.00% | 2,385,528 |
| 2022-12-02 | 2022-11-30 | 7.719 | 355,085 | +50,844 | 0.00% | 2,740,892 |
| 2022-12-01 | 2022-11-29 | 7.012 | 304,241 | -3,280 | 0.00% | 2,133,249 |
| 2022-11-09 | 2022-11-07 | 6.561 | 307,521 | -1,641 | 0.00% | 2,017,497 |
| 2022-11-08 | 2022-11-04 | 6.292 | 309,162 | -1,640 | 0.00% | 1,945,323 |
| 2022-11-04 | 2022-11-02 | 6.219 | 310,802 | +80,366 | 0.00% | 1,932,902 |
| 2022-11-03 | 2022-11-01 | 6.012 | 230,436 | -5,740 | 0.00% | 1,385,330 |
| 2022-10-28 | 2022-10-26 | 5.951 | 236,176 | -1,641 | 0.00% | 1,405,437 |
| 2022-10-24 | 2022-10-20 | 5.926 | 237,817 | +1,641 | 0.00% | 1,409,402 |
| 2022-10-21 | 2022-10-19 | 6.012 | 236,176 | +1,640 | 0.00% | 1,419,837 |
| 2022-10-20 | 2022-10-18 | 6.280 | 234,536 | -1,640 | 0.00% | 1,472,898 |
| 2022-10-17 | 2022-10-13 | 6.275 | 236,176 | +1,640 | 0.00% | 1,481,959 |
| 2022-10-14 | 2022-10-12 | 6.512 | 234,536 | +5,273 | 0.00% | 1,527,258 |
| 2022-10-13 | 2022-10-11 | 6.474 | 229,263 | -1,603 | 0.00% | 1,484,341 |
| 2022-10-12 | 2022-10-10 | 6.325 | 230,866 | -802 | 0.00% | 1,460,160 |
| 2022-10-07 | 2022-10-05 | 7.334 | 231,668 | -1,603 | 0.00% | 1,698,957 |
| 2022-10-06 | 2022-10-03 | 6.870 | 233,271 | +5,538 | 0.00% | 1,602,668 |
| 2022-10-03 | 2022-09-29 | 7.218 | 227,733 | +777 | 0.00% | 1,643,729 |
| 2022-09-28 | 2022-09-26 | 7.591 | 226,956 | -777 | 0.00% | 1,722,801 |
| 2022-09-22 | 2022-09-20 | 7.848 | 227,733 | -1,555 | 0.00% | 1,787,299 |
| 2022-09-20 | 2022-09-16 | 7.810 | 229,288 | +778 | 0.00% | 1,790,653 |
| 2022-09-19 | 2022-09-15 | 7.758 | 228,510 | -1,555 | 0.00% | 1,772,817 |
| 2022-09-06 | 2022-09-02 | 7.668 | 230,065 | +4,664 | 0.00% | 1,764,161 |
| 2022-09-05 | 2022-09-01 | 8.106 | 225,401 | +3,886 | 0.00% | 1,826,997 |
| 2022-09-02 | 2022-08-31 | 8.376 | 221,515 | -3,886 | 0.00% | 1,855,349 |
| 2022-09-01 | 2022-08-30 | 8.234 | 225,401 | +3,886 | 0.00% | 1,855,997 |
| 2022-08-31 | 2022-08-29 | 8.363 | 221,515 | +1,554 | 0.00% | 1,852,499 |
| 2022-08-30 | 2022-08-26 | 8.479 | 219,961 | -7,772 | 0.00% | 1,864,973 |
| 2022-08-25 | 2022-08-23 | 8.401 | 227,733 | +9,327 | 0.00% | 1,913,289 |
| 2022-08-24 | 2022-08-22 | 8.620 | 218,406 | -1,555 | 0.00% | 1,882,699 |
| 2022-08-23 | 2022-08-19 | 8.556 | 219,961 | +1,555 | 0.00% | 1,881,953 |
| 2022-08-17 | 2022-08-15 | 9.032 | 218,406 | +1,554 | 0.00% | 1,972,619 |
| 2022-08-02 | 2022-07-29 | 8.877 | 216,852 | -7,772 | 0.00% | 1,925,103 |
| 2022-07-29 | 2022-07-27 | 9.019 | 224,624 | +7,772 | 0.00% | 2,025,889 |
| 2022-07-27 | 2022-07-25 | 9.276 | 216,852 | +1,555 | 0.00% | 2,011,593 |
| 2022-07-21 | 2022-07-19 | 11.155 | 215,297 | -6,218 | 0.00% | 2,401,588 |
| 2022-07-20 | 2022-07-18 | 10.704 | 221,515 | +6,218 | 0.00% | 2,371,199 |
| 2022-07-12 | 2022-07-08 | 10.923 | 215,297 | +1,554 | 0.00% | 2,351,728 |
| 2022-07-05 | 2022-06-30 | 11.605 | 213,743 | -7,772 | 0.00% | 2,480,504 |
| 2022-06-30 | 2022-06-28 | 11.708 | 221,515 | +9,327 | 0.00% | 2,593,498 |
| 2022-06-20 | 2022-06-16 | 11.000 | 212,188 | -746,156 | 0.00% | 2,334,148 |
| 2022-06-17 | 2022-06-15 | 10.846 | 958,344 | +746,156 | 0.01% | 10,394,185 |
| 2022-06-16 | 2022-06-14 | 10.306 | 212,188 | -7,773 | 0.00% | 2,186,728 |
| 2022-06-13 | 2022-06-09 | 10.357 | 219,961 | +7,773 | 0.00% | 2,278,154 |
| 2022-06-08 | 2022-06-06 | 10.640 | 212,188 | -7,773 | 0.00% | 2,257,708 |
| 2022-06-06 | 2022-06-01 | 10.138 | 219,961 | +7,773 | 0.00% | 2,230,044 |
| 2022-06-02 | 2022-05-31 | 10.216 | 212,188 | -4,664 | 0.00% | 2,167,618 |
| 2022-06-01 | 2022-05-30 | 9.688 | 216,852 | +3,109 | 0.00% | 2,100,873 |
| 2022-05-30 | 2022-05-26 | 9.675 | 213,743 | +1,555 | 0.00% | 2,068,003 |
| 2022-05-27 | 2022-05-25 | 9.611 | 212,188 | -3,109 | 0.00% | 2,039,308 |
| 2022-05-26 | 2022-05-24 | 9.341 | 215,297 | -7,773 | 0.00% | 2,011,018 |
| 2022-05-25 | 2022-05-23 | 9.495 | 223,070 | -5,440 | 0.00% | 2,118,063 |
| 2022-05-24 | 2022-05-20 | 9.328 | 228,510 | +3,886 | 0.00% | 2,131,497 |
| 2022-05-20 | 2022-05-18 | 9.302 | 224,624 | -777 | 0.00% | 2,089,469 |
| 2022-05-19 | 2022-05-17 | 9.302 | 225,401 | -1,555 | 0.00% | 2,096,697 |
| 2022-05-18 | 2022-05-16 | 8.993 | 226,956 | -1,554 | 0.00% | 2,041,081 |
| 2022-05-17 | 2022-05-13 | 8.903 | 228,510 | -7,773 | 0.00% | 2,034,477 |
| 2022-05-16 | 2022-05-12 | 8.877 | 236,283 | +9,327 | 0.00% | 2,097,602 |
| 2022-05-11 | 2022-05-06 | 9.045 | 226,956 | +3,109 | 0.00% | 2,052,761 |
| 2022-05-10 | 2022-05-05 | 9.740 | 223,847 | -6,995 | 0.00% | 2,180,161 |
| 2022-05-06 | 2022-05-04 | 9.444 | 230,842 | +1,554 | 0.00% | 2,179,979 |
| 2022-05-05 | 2022-05-03 | 9.521 | 229,288 | -77,724 | 0.00% | 2,183,004 |
| 2022-05-04 | 2022-04-29 | 9.662 | 307,012 | +74,615 | 0.00% | 2,966,448 |
| 2022-05-03 | 2022-04-28 | 9.444 | 232,397 | -1,554 | 0.00% | 2,194,664 |
| 2022-04-29 | 2022-04-27 | 9.212 | 233,951 | -7,773 | 0.00% | 2,155,159 |
| 2022-04-27 | 2022-04-25 | 8.993 | 241,724 | +11,659 | 0.00% | 2,173,894 |
| 2022-04-26 | 2022-04-22 | 9.521 | 230,065 | +1,555 | 0.00% | 2,190,401 |
| 2022-04-25 | 2022-04-21 | 9.392 | 228,510 | +1,554 | 0.00% | 2,146,197 |
| 2022-04-22 | 2022-04-20 | 9.688 | 226,956 | -9,327 | 0.00% | 2,198,761 |
| 2022-04-21 | 2022-04-19 | 9.431 | 236,283 | +10,104 | 0.00% | 2,228,322 |
| 2022-04-20 | 2022-04-14 | 9.817 | 226,179 | -1,554 | 0.00% | 2,220,334 |
| 2022-04-19 | 2022-04-13 | 9.521 | 227,733 | -1,555 | 0.00% | 2,168,199 |
| 2022-04-14 | 2022-04-12 | 9.521 | 229,288 | +1,555 | 0.00% | 2,183,004 |
| 2022-04-13 | 2022-04-11 | 9.585 | 227,733 | +24,872 | 0.00% | 2,182,849 |
| 2022-04-11 | 2022-04-07 | 9.945 | 202,861 | +1,554 | 0.00% | 2,017,528 |
| 2022-04-08 | 2022-04-06 | 10.177 | 201,307 | +1,555 | 0.00% | 2,048,693 |
| 2022-04-06 | 2022-04-01 | 10.460 | 199,752 | -2,332 | 0.00% | 2,089,407 |
| 2022-04-04 | 2022-03-31 | 9.984 | 202,084 | -7,772 | 0.00% | 2,017,600 |
| 2022-04-01 | 2022-03-30 | 9.791 | 209,856 | +777 | 0.00% | 2,054,696 |
| 2022-03-31 | 2022-03-29 | 9.547 | 209,079 | -23,318 | 0.00% | 1,995,978 |
| 2022-03-29 | 2022-03-25 | 10.486 | 232,397 | -7,772 | 0.00% | 2,436,854 |
| 2022-03-25 | 2022-03-23 | 10.782 | 240,169 | +7,772 | 0.00% | 2,589,419 |
| 2022-03-21 | 2022-03-17 | 11.078 | 232,397 | -1,554 | 0.00% | 2,574,395 |
| 2022-03-18 | 2022-03-16 | 10.782 | 233,951 | -15,545 | 0.00% | 2,522,379 |
| 2022-03-17 | 2022-03-15 | 9.675 | 249,496 | -31,090 | 0.00% | 2,413,920 |
| 2022-03-15 | 2022-03-11 | 10.936 | 280,586 | +25,649 | 0.00% | 3,068,502 |
| 2022-03-14 | 2022-03-10 | 10.447 | 254,937 | +3,109 | 0.00% | 2,663,363 |
| 2022-03-10 | 2022-03-08 | 10.460 | 251,828 | -3,886 | 0.00% | 2,634,123 |
| 2022-03-09 | 2022-03-07 | 10.511 | 255,714 | +5,441 | 0.00% | 2,687,930 |
| 2022-03-08 | 2022-03-04 | 10.846 | 250,273 | +1,554 | 0.00% | 2,714,457 |
| 2022-03-07 | 2022-03-03 | 11.451 | 248,719 | -777 | 0.00% | 2,848,003 |
| 2022-03-04 | 2022-03-02 | 11.528 | 249,496 | +1,554 | 0.00% | 2,876,160 |
| 2022-03-02 | 2022-02-28 | 11.991 | 247,942 | -1,554 | 0.00% | 2,973,086 |
| 2022-02-28 | 2022-02-24 | 12.892 | 249,496 | -105,705 | 0.00% | 3,216,420 |
| 2022-02-25 | 2022-02-23 | 13.123 | 355,201 | -778 | 0.01% | 4,661,394 |
| 2022-02-24 | 2022-02-22 | 13.226 | 355,979 | +10,882 | 0.01% | 4,708,244 |
| 2022-02-23 | 2022-02-21 | 13.458 | 345,097 | -2,332 | 0.00% | 4,644,236 |
| 2022-02-22 | 2022-02-18 | 13.767 | 347,429 | +10,104 | 0.01% | 4,782,900 |
| 2022-02-14 | 2022-02-10 | 14.204 | 337,325 | -5,441 | 0.00% | 4,791,363 |
| 2022-02-09 | 2022-02-07 | 13.329 | 342,766 | +7,773 | 0.00% | 4,568,766 |
| 2022-02-08 | 2022-02-04 | 14.075 | 334,993 | +94,824 | 0.00% | 4,715,139 |
| 2022-01-26 | 2022-01-24 | 15.130 | 240,169 | -1,555 | 0.00% | 3,633,839 |
| 2022-01-24 | 2022-01-20 | 14.950 | 241,724 | -1,554 | 0.00% | 3,613,827 |
| 2022-01-21 | 2022-01-19 | 13.921 | 243,278 | -13,213 | 0.00% | 3,386,660 |
| 2022-01-19 | 2022-01-17 | 14.230 | 256,491 | -777 | 0.00% | 3,649,797 |
| 2022-01-13 | 2022-01-11 | 14.513 | 257,268 | -37,308 | 0.00% | 3,733,673 |
| 2022-01-12 | 2022-01-10 | 14.204 | 294,576 | +36,530 | 0.00% | 4,184,156 |
| 2022-01-11 | 2022-01-07 | 13.149 | 258,046 | +1,555 | 0.00% | 3,393,044 |
| 2021-12-21 | 2021-12-17 | 13.638 | 256,491 | -777 | 0.00% | 3,497,997 |
| 2021-12-14 | 2021-12-10 | 14.101 | 257,268 | -778 | 0.00% | 3,627,754 |
| 2021-12-08 | 2021-12-06 | 12.840 | 258,046 | -1,554 | 0.00% | 3,313,364 |
| 2021-12-03 | 2021-12-01 | 12.827 | 259,600 | +3,886 | 0.00% | 3,329,977 |
| 2021-11-30 | 2021-11-26 | 13.535 | 255,714 | -8,550 | 0.00% | 3,461,080 |
| 2021-11-25 | 2021-11-23 | 14.461 | 264,264 | +778 | 0.00% | 3,821,605 |
| 2021-11-22 | 2021-11-18 | 15.722 | 263,486 | +17,876 | 0.00% | 4,142,573 |
| 2021-11-19 | 2021-11-17 | 15.491 | 245,610 | -1,554 | 0.00% | 3,804,644 |
| 2021-11-18 | 2021-11-16 | 15.388 | 247,164 | -778 | 0.00% | 3,803,276 |
| 2021-11-11 | 2021-11-09 | 14.899 | 247,942 | +7,773 | 0.00% | 3,694,027 |
| 2021-11-08 | 2021-11-04 | 15.774 | 240,169 | -777 | 0.00% | 3,788,339 |
| 2021-10-29 | 2021-10-27 | 16.314 | 240,946 | -778 | 0.00% | 3,930,795 |
| 2021-10-21 | 2021-10-19 | 17.652 | 241,724 | -3,886 | 0.00% | 4,266,928 |
| 2021-10-20 | 2021-10-18 | 16.211 | 245,610 | +27,204 | 0.00% | 3,981,604 |
| 2021-10-15 | 2021-10-11 | 16.957 | 218,406 | -1,555 | 0.00% | 3,703,577 |
| 2021-10-12 | 2021-10-08 | 16.623 | 219,961 | +1,555 | 0.00% | 3,656,366 |
| 2021-10-11 | 2021-10-07 | 17.266 | 218,406 | -777 | 0.00% | 3,771,017 |
| 2021-10-08 | 2021-10-06 | 17.112 | 219,183 | -1,555 | 0.00% | 3,750,593 |
| 2021-10-07 | 2021-10-05 | 16.751 | 220,738 | -1,554 | 0.00% | 3,697,682 |
| 2021-10-06 | 2021-10-04 | 16.391 | 222,292 | +1,554 | 0.00% | 3,643,634 |
| 2021-09-29 | 2021-09-27 | 16.288 | 220,738 | -1,554 | 0.00% | 3,595,442 |
| 2021-09-28 | 2021-09-24 | 16.417 | 222,292 | +9,327 | 0.00% | 3,649,354 |
| 2021-09-27 | 2021-09-23 | 16.932 | 212,965 | +1,554 | 0.00% | 3,605,833 |
| 2021-09-21 | 2021-09-17 | 18.218 | 211,411 | -8,550 | 0.00% | 3,851,521 |
| 2021-09-20 | 2021-09-16 | 17.086 | 219,961 | +2,332 | 0.00% | 3,758,246 |
| 2021-09-17 | 2021-09-15 | 16.751 | 217,629 | +3,109 | 0.00% | 3,645,602 |
| 2021-09-14 | 2021-09-10 | 17.369 | 214,520 | +2,332 | 0.00% | 3,726,001 |
| 2021-09-10 | 2021-09-08 | 17.832 | 212,188 | +777 | 0.00% | 3,783,777 |
| 2021-09-09 | 2021-09-07 | 18.218 | 211,411 | +1,555 | 0.00% | 3,851,521 |
| 2021-09-06 | 2021-09-02 | 19.016 | 209,856 | -13,214 | 0.00% | 3,990,591 |
| 2021-09-03 | 2021-09-01 | 18.373 | 223,070 | -9,327 | 0.00% | 4,098,367 |
| 2021-09-02 | 2021-08-31 | 18.115 | 232,397 | +5,441 | 0.00% | 4,209,928 |
| 2021-08-31 | 2021-08-27 | 18.462 | 226,956 | +14,022 | 0.00% | 4,190,082 |
| 2021-08-30 | 2021-08-26 | 18.883 | 212,934 | -2,281 | 0.00% | 4,020,807 |
| 2021-08-26 | 2021-08-24 | 19.251 | 215,215 | -3,802 | 0.00% | 4,143,119 |
| 2021-08-25 | 2021-08-23 | 18.462 | 219,017 | +11,407 | 0.00% | 4,043,512 |
| 2021-08-24 | 2021-08-20 | 18.830 | 207,610 | +2,281 | 0.00% | 3,909,355 |
| 2021-08-23 | 2021-08-19 | 18.883 | 205,329 | -9,886 | 0.00% | 3,877,203 |
| 2021-08-18 | 2021-08-16 | 18.883 | 215,215 | -761 | 0.00% | 4,063,879 |
| 2021-08-13 | 2021-08-11 | 18.515 | 215,976 | +7,605 | 0.00% | 3,998,729 |
| 2021-08-12 | 2021-08-10 | 18.278 | 208,371 | -2,281 | 0.00% | 3,808,604 |
| 2021-08-11 | 2021-08-09 | 17.358 | 210,652 | +60,078 | 0.00% | 3,656,397 |
| 2021-08-10 | 2021-08-06 | 18.488 | 150,574 | +44,107 | 0.00% | 2,783,871 |
| 2021-08-06 | 2021-08-04 | 19.909 | 106,467 | -1,521 | 0.00% | 2,119,604 |
| 2021-08-05 | 2021-08-03 | 20.619 | 107,988 | +3,803 | 0.00% | 2,226,565 |
| 2021-08-04 | 2021-08-02 | 20.172 | 104,185 | -9,126 | 0.00% | 2,101,572 |
| 2021-08-03 | 2021-07-30 | 19.619 | 113,311 | +6,844 | 0.00% | 2,223,078 |
| 2021-08-02 | 2021-07-29 | 19.803 | 106,467 | +2,282 | 0.00% | 2,108,404 |
| 2021-07-30 | 2021-07-28 | 18.594 | 104,185 | -761 | 0.00% | 1,937,173 |
| 2021-07-29 | 2021-07-27 | 17.384 | 104,946 | -12,167 | 0.00% | 1,824,363 |
| 2021-07-28 | 2021-07-26 | 20.750 | 117,113 | +1,520 | 0.00% | 2,430,110 |
| 2021-07-27 | 2021-07-23 | 21.802 | 115,593 | -6,844 | 0.00% | 2,520,170 |
| 2021-07-23 | 2021-07-21 | 22.723 | 122,437 | -2,281 | 0.00% | 2,782,084 |
| 2021-07-22 | 2021-07-20 | 22.512 | 124,718 | +3,042 | 0.00% | 2,807,674 |
| 2021-07-21 | 2021-07-19 | 21.828 | 121,676 | +1,521 | 0.00% | 2,655,992 |
| 2021-07-16 | 2021-07-14 | 22.065 | 120,155 | -1,521 | 0.00% | 2,651,231 |
| 2021-07-14 | 2021-07-12 | 21.066 | 121,676 | +760 | 0.00% | 2,563,193 |
| 2021-07-13 | 2021-07-09 | 20.513 | 120,916 | -1,521 | 0.00% | 2,480,403 |
| 2021-07-12 | 2021-07-08 | 20.487 | 122,437 | -2,281 | 0.00% | 2,508,383 |
| 2021-07-09 | 2021-07-07 | 21.013 | 124,718 | -761 | 0.00% | 2,620,714 |
| 2021-07-06 | 2021-07-02 | 21.671 | 125,479 | +1,521 | 0.00% | 2,719,206 |
| 2021-07-05 | 2021-06-30 | 22.039 | 123,958 | -2,281 | 0.00% | 2,731,885 |
| 2021-07-02 | 2021-06-29 | 23.012 | 126,239 | -3,042 | 0.00% | 2,904,995 |
| 2021-06-30 | 2021-06-28 | 22.880 | 129,281 | +2,281 | 0.00% | 2,957,997 |
| 2021-06-29 | 2021-06-25 | 22.828 | 127,000 | +3,803 | 0.00% | 2,899,127 |
| 2021-06-28 | 2021-06-24 | 22.907 | 123,197 | -3,042 | 0.00% | 2,822,033 |
| 2021-06-25 | 2021-06-23 | 23.249 | 126,239 | +1,521 | 0.00% | 2,934,875 |
| 2021-06-24 | 2021-06-22 | 23.012 | 124,718 | -761 | 0.00% | 2,869,994 |
| 2021-06-23 | 2021-06-21 | 22.696 | 125,479 | +7,605 | 0.00% | 2,847,906 |
| 2021-06-22 | 2021-06-18 | 24.432 | 117,874 | +4,563 | 0.00% | 2,879,901 |
| 2021-06-18 | 2021-06-16 | 24.669 | 113,311 | -5,323 | 0.00% | 2,795,237 |
| 2021-06-16 | 2021-06-11 | 25.510 | 118,634 | -1,521 | 0.00% | 3,026,389 |
| 2021-06-15 | 2021-06-10 | 25.405 | 120,155 | -1,521 | 0.00% | 3,052,550 |
| 2021-06-11 | 2021-06-09 | 25.300 | 121,676 | +15,970 | 0.00% | 3,078,391 |
| 2021-06-10 | 2021-06-08 | 27.088 | 105,706 | +2,281 | 0.00% | 2,863,391 |
| 2021-06-09 | 2021-06-07 | 27.548 | 103,425 | -760 | 0.00% | 2,849,203 |
| 2021-06-08 | 2021-06-04 | 28.074 | 104,185 | -3,803 | 0.00% | 2,924,939 |
| 2021-06-07 | 2021-06-03 | 28.272 | 107,988 | -760 | 0.00% | 3,053,007 |
| 2021-06-04 | 2021-06-02 | 28.206 | 108,748 | +760 | 0.00% | 3,067,343 |
| 2021-06-03 | 2021-06-01 | 27.614 | 107,988 | -4,563 | 0.00% | 2,982,006 |
| 2021-06-02 | 2021-05-31 | 28.600 | 112,551 | +17,491 | 0.00% | 3,219,011 |
| 2021-05-31 | 2021-05-27 | 27.877 | 95,060 | -760 | 0.00% | 2,650,010 |
| 2021-05-28 | 2021-05-26 | 27.614 | 95,820 | -7,605 | 0.00% | 2,645,996 |
| 2021-05-26 | 2021-05-24 | 29.126 | 103,425 | -760 | 0.00% | 3,012,403 |
| 2021-05-24 | 2021-05-20 | 29.402 | 104,185 | -761 | 0.00% | 3,063,273 |
| 2021-05-21 | 2021-05-18 | 29.535 | 104,946 | -28,697 | 0.00% | 3,099,548 |
| 2021-05-20 | 2021-05-17 | 29.270 | 133,643 | +29,447 | 0.00% | 3,911,705 |
| 2021-05-18 | 2021-05-14 | 29.336 | 104,196 | +6,795 | 0.00% | 3,056,697 |
| 2021-05-14 | 2021-05-12 | 27.879 | 97,401 | +7,551 | 0.00% | 2,715,458 |
| 2021-05-13 | 2021-05-11 | 27.747 | 89,850 | +2,265 | 0.00% | 2,493,043 |
| 2021-05-11 | 2021-05-07 | 27.813 | 87,585 | +755 | 0.00% | 2,435,996 |
| 2021-05-10 | 2021-05-06 | 28.872 | 86,830 | -3,775 | 0.00% | 2,506,997 |
| 2021-05-07 | 2021-05-05 | 28.608 | 90,605 | +755 | 0.00% | 2,591,991 |
| 2021-05-06 | 2021-05-04 | 28.541 | 89,850 | -755 | 0.00% | 2,564,442 |
| 2021-05-05 | 2021-05-03 | 28.475 | 90,605 | -9,061 | 0.00% | 2,579,991 |
| 2021-05-04 | 2021-04-30 | 29.336 | 99,666 | -3,020 | 0.00% | 2,923,805 |
| 2021-04-30 | 2021-04-28 | 29.601 | 102,686 | -755 | 0.00% | 3,039,599 |
| 2021-04-29 | 2021-04-27 | 29.204 | 103,441 | -1,510 | 0.00% | 3,020,848 |
| 2021-04-28 | 2021-04-26 | 29.468 | 104,951 | -6,796 | 0.00% | 3,092,746 |
| 2021-04-27 | 2021-04-23 | 29.336 | 111,747 | +3,021 | 0.00% | 3,278,213 |
| 2021-04-26 | 2021-04-22 | 29.800 | 108,726 | -4,531 | 0.00% | 3,239,989 |
| 2021-04-23 | 2021-04-21 | 29.336 | 113,257 | -3,020 | 0.00% | 3,322,511 |
| 2021-04-22 | 2021-04-20 | 29.535 | 116,277 | -755 | 0.00% | 3,434,205 |
| 2021-04-21 | 2021-04-19 | 29.667 | 117,032 | +7,551 | 0.00% | 3,472,004 |
| 2021-04-20 | 2021-04-16 | 29.667 | 109,481 | -3,021 | 0.00% | 3,247,988 |
| 2021-04-16 | 2021-04-14 | 29.535 | 112,502 | +1,510 | 0.00% | 3,322,712 |
| 2021-04-14 | 2021-04-12 | 29.336 | 110,992 | -2,265 | 0.00% | 3,256,064 |
| 2021-04-13 | 2021-04-09 | 29.998 | 113,257 | +3,021 | 0.00% | 3,397,511 |
| 2021-04-12 | 2021-04-08 | 30.660 | 110,236 | +2,265 | 0.00% | 3,379,886 |
| 2021-04-09 | 2021-04-07 | 29.071 | 107,971 | +3,020 | 0.00% | 3,138,840 |
| 2021-04-08 | 2021-04-01 | 29.535 | 104,951 | +3,020 | 0.00% | 3,099,696 |
| 2021-04-07 | 2021-03-31 | 29.137 | 101,931 | +755 | 0.00% | 2,970,001 |
| 2021-04-01 | 2021-03-30 | 29.336 | 101,176 | +6,795 | 0.00% | 2,968,102 |
| 2021-03-31 | 2021-03-29 | 29.204 | 94,381 | +8,306 | 0.00% | 2,756,264 |
| 2021-03-29 | 2021-03-25 | 28.541 | 86,075 | -1,510 | 0.00% | 2,456,699 |
| 2021-03-26 | 2021-03-24 | 27.482 | 87,585 | -3,020 | 0.00% | 2,406,996 |
| 2021-03-25 | 2021-03-23 | 28.740 | 90,605 | -7,551 | 0.00% | 2,603,991 |
| 2021-03-24 | 2021-03-22 | 29.137 | 98,156 | +5,286 | 0.00% | 2,860,007 |
| 2021-03-23 | 2021-03-19 | 29.137 | 92,870 | -2,266 | 0.00% | 2,705,987 |
| 2021-03-22 | 2021-03-18 | 28.541 | 95,136 | -755 | 0.00% | 2,715,312 |
| 2021-03-19 | 2021-03-17 | 28.276 | 95,891 | +755 | 0.00% | 2,711,461 |
| 2021-03-18 | 2021-03-16 | 27.482 | 95,136 | -755 | 0.00% | 2,614,512 |
| 2021-03-17 | 2021-03-15 | 26.555 | 95,891 | +755 | 0.00% | 2,546,360 |
| 2021-03-16 | 2021-03-12 | 26.820 | 95,136 | -755 | 0.00% | 2,551,511 |
| 2021-03-15 | 2021-03-11 | 27.680 | 95,891 | +5,286 | 0.00% | 2,654,310 |
| 2021-03-12 | 2021-03-10 | 25.429 | 90,605 | +3,020 | 0.00% | 2,303,992 |
| 2021-03-11 | 2021-03-09 | 25.297 | 87,585 | -5,285 | 0.00% | 2,215,597 |
| 2021-03-10 | 2021-03-08 | 25.085 | 92,870 | -7,551 | 0.00% | 2,329,609 |
| 2021-03-09 | 2021-03-05 | 26.383 | 100,421 | +755 | 0.00% | 2,649,363 |
| 2021-03-08 | 2021-03-04 | 26.383 | 99,666 | -8,305 | 0.00% | 2,629,444 |
| 2021-03-05 | 2021-03-03 | 27.151 | 107,971 | +2,265 | 0.00% | 2,931,491 |
| 2021-03-03 | 2021-03-01 | 28.144 | 105,706 | -2,265 | 0.00% | 2,974,994 |
| 2021-03-02 | 2021-02-26 | 28.144 | 107,971 | +755 | 0.00% | 3,038,741 |
| 2021-03-01 | 2021-02-25 | 29.005 | 107,216 | +2,265 | 0.00% | 3,109,792 |
| 2021-02-26 | 2021-02-24 | 28.078 | 104,951 | -1,510 | 0.00% | 2,946,796 |
| 2021-02-25 | 2021-02-23 | 30.329 | 106,461 | -7,551 | 0.00% | 3,228,893 |
| 2021-02-24 | 2021-02-22 | 29.866 | 114,012 | +3,776 | 0.00% | 3,405,059 |
| 2021-02-23 | 2021-02-19 | 31.323 | 110,236 | -2,266 | 0.00% | 3,452,886 |
| 2021-02-22 | 2021-02-18 | 30.462 | 112,502 | +6,796 | 0.00% | 3,427,012 |
| 2021-02-19 | 2021-02-17 | 31.720 | 105,706 | +1,510 | 0.00% | 3,352,994 |
| 2021-02-18 | 2021-02-16 | 30.925 | 104,196 | +4,530 | 0.00% | 3,222,297 |
| 2021-02-17 | 2021-02-11 | 30.727 | 99,666 | +2,265 | 0.00% | 3,062,405 |
| 2021-02-16 | 2021-02-09 | 31.654 | 97,401 | +3,776 | 0.00% | 3,083,109 |
| 2021-02-10 | 2021-02-08 | 31.190 | 93,625 | +3,020 | 0.00% | 2,920,185 |
| 2021-02-09 | 2021-02-05 | 30.660 | 90,605 | -1,510 | 0.00% | 2,777,990 |
| 2021-02-08 | 2021-02-04 | 30.263 | 92,115 | +4,530 | 0.00% | 2,787,688 |
| 2021-02-04 | 2021-02-02 | 31.521 | 87,585 | +6,040 | 0.00% | 2,760,796 |
| 2021-02-03 | 2021-02-01 | 30.594 | 81,545 | +755 | 0.00% | 2,494,807 |
| 2021-02-02 | 2021-01-29 | 30.727 | 80,790 | -7,550 | 0.00% | 2,482,408 |
| 2021-02-01 | 2021-01-28 | 30.528 | 88,340 | -27,182 | 0.00% | 2,696,845 |
| 2021-01-29 | 2021-01-27 | 31.389 | 115,522 | -6,040 | 0.00% | 3,626,107 |
| 2021-01-28 | 2021-01-26 | 31.389 | 121,562 | -5,285 | 0.00% | 3,815,696 |
| 2021-01-27 | 2021-01-25 | 32.515 | 126,847 | +13,590 | 0.00% | 4,124,386 |
| 2021-01-26 | 2021-01-22 | 32.846 | 113,257 | +755 | 0.00% | 3,720,012 |
| 2021-01-25 | 2021-01-21 | 32.912 | 112,502 | -8,305 | 0.00% | 3,702,663 |
| 2021-01-22 | 2021-01-20 | 32.382 | 120,807 | +755 | 0.00% | 3,911,997 |
| 2021-01-21 | 2021-01-19 | 31.852 | 120,052 | -3,020 | 0.00% | 3,823,949 |
| 2021-01-20 | 2021-01-18 | 30.131 | 123,072 | -1,510 | 0.00% | 3,708,244 |
| 2021-01-19 | 2021-01-15 | 29.137 | 124,582 | +1,510 | 0.00% | 3,629,991 |
| 2021-01-18 | 2021-01-14 | 29.402 | 123,072 | -9,061 | 0.00% | 3,618,594 |
| 2021-01-15 | 2021-01-13 | 28.806 | 132,133 | -13,591 | 0.00% | 3,806,257 |
| 2021-01-14 | 2021-01-12 | 29.601 | 145,724 | -3,020 | 0.00% | 4,313,564 |
| 2021-01-13 | 2021-01-11 | 28.674 | 148,744 | -6,040 | 0.00% | 4,265,058 |
| 2021-01-12 | 2021-01-08 | 27.548 | 154,784 | -5,285 | 0.00% | 4,263,998 |
| 2021-01-11 | 2021-01-07 | 27.482 | 160,069 | -755 | 0.00% | 4,398,989 |
| 2021-01-08 | 2021-01-06 | 27.283 | 160,824 | -8,306 | 0.00% | 4,387,788 |
| 2021-01-07 | 2021-01-05 | 26.224 | 169,130 | +18,121 | 0.00% | 4,435,202 |
| 2021-01-06 | 2021-01-04 | 24.979 | 151,009 | +34,732 | 0.00% | 3,772,004 |
| 2021-01-05 | 2020-12-31 | 24.052 | 116,277 | -2,265 | 0.00% | 2,796,644 |
| 2021-01-04 | 2020-12-29 | 23.628 | 118,542 | -12,081 | 0.00% | 2,800,881 |
| 2020-12-29 | 2020-12-24 | 23.575 | 130,623 | -3,020 | 0.00% | 3,079,408 |
| 2020-12-28 | 2020-12-22 | 23.177 | 133,643 | -15,856 | 0.00% | 3,097,504 |
| 2020-12-23 | 2020-12-21 | 23.336 | 149,499 | -4,530 | 0.00% | 3,488,766 |
| 2020-12-22 | 2020-12-18 | 22.701 | 154,029 | -755 | 0.00% | 3,496,559 |
| 2020-12-21 | 2020-12-17 | 22.648 | 154,784 | +8,305 | 0.00% | 3,505,498 |
| 2020-12-18 | 2020-12-16 | 22.939 | 146,479 | -755 | 0.00% | 3,360,089 |
| 2020-12-17 | 2020-12-15 | 22.992 | 147,234 | +3,021 | 0.00% | 3,385,208 |
| 2020-12-16 | 2020-12-14 | 22.648 | 144,213 | +11,325 | 0.00% | 3,266,090 |
| 2020-12-15 | 2020-12-11 | 23.019 | 132,888 | +6,796 | 0.00% | 3,058,885 |
| 2020-12-14 | 2020-12-10 | 22.966 | 126,092 | +3,020 | 0.00% | 2,895,771 |
| 2020-12-11 | 2020-12-09 | 23.045 | 123,072 | -6,796 | 0.00% | 2,836,195 |
| 2020-12-10 | 2020-12-08 | 23.151 | 129,868 | +3,021 | 0.00% | 3,006,569 |
| 2020-12-09 | 2020-12-07 | 23.283 | 126,847 | -4,531 | 0.00% | 2,953,430 |
| 2020-12-08 | 2020-12-04 | 23.363 | 131,378 | +30,202 | 0.00% | 3,069,367 |
| 2020-12-07 | 2020-12-03 | 24.767 | 101,176 | +14,346 | 0.00% | 2,505,802 |
| 2020-12-03 | 2020-12-01 | 24.263 | 86,830 | -6,040 | 0.00% | 2,106,798 |
| 2020-12-02 | 2020-11-30 | 24.528 | 92,870 | -12,081 | 0.00% | 2,277,949 |
| 2020-12-01 | 2020-11-27 | 23.760 | 104,951 | -9,061 | 0.00% | 2,493,656 |
| 2020-11-30 | 2020-11-26 | 23.416 | 114,012 | -2,265 | 0.00% | 2,669,687 |
| 2020-11-27 | 2020-11-25 | 22.356 | 116,277 | +1,510 | 0.00% | 2,599,524 |
| 2020-11-26 | 2020-11-24 | 22.727 | 114,767 | +8,306 | 0.00% | 2,608,326 |
| 2020-11-25 | 2020-11-23 | 23.389 | 106,461 | -10,571 | 0.00% | 2,490,054 |
| 2020-11-24 | 2020-11-20 | 23.548 | 117,032 | -3,020 | 0.00% | 2,755,903 |
| 2020-11-23 | 2020-11-19 | 23.045 | 120,052 | -4,530 | 0.00% | 2,766,599 |
| 2020-11-20 | 2020-11-18 | 22.701 | 124,582 | +3,775 | 0.00% | 2,828,093 |
| 2020-11-19 | 2020-11-17 | 22.754 | 120,807 | +755 | 0.00% | 2,748,798 |
| 2020-11-17 | 2020-11-13 | 22.860 | 120,052 | -5,285 | 0.00% | 2,744,339 |
| 2020-11-16 | 2020-11-12 | 22.621 | 125,337 | +7,550 | 0.00% | 2,835,272 |
| 2020-11-13 | 2020-11-11 | 21.932 | 117,787 | +10,571 | 0.00% | 2,583,362 |
| 2020-11-12 | 2020-11-10 | 23.151 | 107,216 | -2,265 | 0.00% | 2,482,153 |
| 2020-11-11 | 2020-11-09 | 23.442 | 109,481 | -2,266 | 0.00% | 2,566,490 |
| 2020-11-10 | 2020-11-06 | 23.575 | 111,747 | +27,182 | 0.00% | 2,634,411 |
| 2020-11-09 | 2020-11-05 | 24.369 | 84,565 | +3,775 | 0.00% | 2,060,801 |
| 2020-11-05 | 2020-11-03 | 23.548 | 80,790 | +4,531 | 0.00% | 1,902,466 |
| 2020-11-04 | 2020-11-02 | 23.310 | 76,259 | +3,020 | 0.00% | 1,777,589 |
| 2020-11-03 | 2020-10-30 | 23.283 | 73,239 | -6,041 | 0.00% | 1,705,253 |
| 2020-11-02 | 2020-10-29 | 24.158 | 79,280 | -8,305 | 0.00% | 1,915,209 |
| 2020-10-29 | 2020-10-27 | 24.767 | 87,585 | +2,265 | 0.00% | 2,169,197 |
| 2020-10-28 | 2020-10-23 | 24.502 | 85,320 | +6,040 | 0.00% | 2,090,500 |
| 2020-10-22 | 2020-10-20 | 24.661 | 79,280 | +755 | 0.00% | 1,955,109 |
| 2020-10-21 | 2020-10-19 | 24.211 | 78,525 | -755 | 0.00% | 1,901,130 |
| 2020-10-20 | 2020-10-16 | 24.290 | 79,280 | +755 | 0.00% | 1,925,709 |
| 2020-10-19 | 2020-10-15 | 24.608 | 78,525 | +2,266 | 0.00% | 1,932,330 |
| 2020-10-16 | 2020-10-14 | 24.952 | 76,259 | -2,266 | 0.00% | 1,902,828 |
| 2020-10-15 | 2020-10-12 | 24.475 | 78,525 | +10,571 | 0.00% | 1,921,930 |
| 2020-10-14 | 2020-10-09 | 23.972 | 67,954 | -7,550 | 0.00% | 1,629,000 |
| 2020-10-08 | 2020-10-06 | 24.131 | 75,504 | -6,796 | 0.00% | 1,821,990 |
| 2020-10-07 | 2020-10-05 | 24.581 | 82,300 | +11,326 | 0.00% | 2,023,044 |
| 2020-10-06 | 2020-09-30 | 23.813 | 70,974 | +5,285 | 0.00% | 1,690,116 |
| 2020-09-30 | 2020-09-28 | 23.707 | 65,689 | -755 | 0.00% | 1,557,304 |
| 2020-09-29 | 2020-09-25 | 23.442 | 66,444 | -4,530 | 0.00% | 1,557,602 |
| 2020-09-28 | 2020-09-24 | 23.707 | 70,974 | -45,303 | 0.00% | 1,682,596 |
| 2020-09-25 | 2020-09-23 | 24.025 | 116,277 | +47,568 | 0.00% | 2,793,564 |
| 2020-09-24 | 2020-09-22 | 23.416 | 68,709 | -2,265 | 0.00% | 1,608,879 |
| 2020-09-23 | 2020-09-21 | 23.442 | 70,974 | -1,510 | 0.00% | 1,663,796 |
| 2020-09-22 | 2020-09-18 | 24.528 | 72,484 | +2,265 | 0.00% | 1,777,914 |
| 2020-09-21 | 2020-09-17 | 23.840 | 70,219 | -8,306 | 0.00% | 1,673,997 |
| 2020-09-18 | 2020-09-16 | 24.926 | 78,525 | -24,916 | 0.00% | 1,957,290 |
| 2020-09-17 | 2020-09-15 | 24.211 | 103,441 | -17,366 | 0.00% | 2,504,358 |
| 2020-09-16 | 2020-09-14 | 22.886 | 120,807 | -32,467 | 0.00% | 2,764,798 |
| 2020-09-15 | 2020-09-11 | 22.409 | 153,274 | -3,775 | 0.00% | 3,434,760 |
| 2020-09-14 | 2020-09-10 | 22.515 | 157,049 | -12,081 | 0.00% | 3,535,995 |
| 2020-09-11 | 2020-09-09 | 21.641 | 169,130 | -755 | 0.00% | 3,660,162 |
| 2020-09-10 | 2020-09-08 | 21.721 | 169,885 | -6,795 | 0.00% | 3,690,001 |
| 2020-09-09 | 2020-09-07 | 21.615 | 176,680 | -15,101 | 0.00% | 3,818,872 |
| 2020-09-08 | 2020-09-04 | 21.827 | 191,781 | +9,060 | 0.00% | 4,185,915 |
| 2020-09-07 | 2020-09-03 | 21.032 | 182,721 | +1,510 | 0.00% | 3,842,966 |
| 2020-09-04 | 2020-09-02 | 20.105 | 181,211 | +755 | 0.00% | 3,643,208 |
| 2020-09-03 | 2020-09-01 | 20.979 | 180,456 | +6,041 | 0.00% | 3,785,769 |
| 2020-09-02 | 2020-08-31 | 20.793 | 174,415 | -5,286 | 0.00% | 3,626,695 |
| 2020-09-01 | 2020-08-28 | 20.553 | 179,701 | +3,021 | 0.00% | 3,693,470 |
| 2020-08-31 | 2020-08-27 | 20.767 | 176,680 | -1,414 | 0.00% | 3,669,156 |
| 2020-08-28 | 2020-08-26 | 20.366 | 178,094 | -13,469 | 0.00% | 3,627,120 |
| 2020-08-27 | 2020-08-25 | 20.153 | 191,563 | +2,993 | 0.00% | 3,860,475 |
| 2020-08-26 | 2020-08-24 | 20.500 | 188,570 | -11,973 | 0.00% | 3,865,678 |
| 2020-08-25 | 2020-08-21 | 21.088 | 200,543 | +5,987 | 0.00% | 4,229,044 |
| 2020-08-24 | 2020-08-20 | 21.248 | 194,556 | -7,483 | 0.00% | 4,133,991 |
| 2020-08-21 | 2020-08-19 | 21.729 | 202,039 | +78,570 | 0.00% | 4,390,192 |
| 2020-08-20 | 2020-08-18 | 22.264 | 123,469 | -6,734 | 0.00% | 2,748,911 |
| 2020-08-19 | 2020-08-17 | 22.104 | 130,203 | -748 | 0.00% | 2,877,956 |
| 2020-08-18 | 2020-08-14 | 21.890 | 130,951 | +8,231 | 0.00% | 2,866,490 |
| 2020-08-17 | 2020-08-13 | 22.104 | 122,720 | -50,136 | 0.00% | 2,712,555 |
| 2020-08-14 | 2020-08-12 | 22.237 | 172,856 | +58,367 | 0.00% | 3,843,842 |
| 2020-08-13 | 2020-08-11 | 21.489 | 114,489 | -5,986 | 0.00% | 2,460,240 |
| 2020-08-12 | 2020-08-10 | 21.917 | 120,475 | +8,979 | 0.00% | 2,640,393 |
| 2020-08-11 | 2020-08-07 | 20.981 | 111,496 | -10,476 | 0.00% | 2,339,304 |
| 2020-08-10 | 2020-08-06 | 20.607 | 121,972 | -5,238 | 0.00% | 2,513,462 |
| 2020-08-07 | 2020-08-05 | 20.313 | 127,210 | +5,986 | 0.00% | 2,584,000 |
| 2020-08-06 | 2020-08-04 | 20.366 | 121,224 | -10,476 | 0.00% | 2,468,887 |
| 2020-08-05 | 2020-08-03 | 19.778 | 131,700 | +2,993 | 0.00% | 2,604,805 |
| 2020-08-04 | 2020-07-31 | 19.912 | 128,707 | +10,477 | 0.00% | 2,562,809 |
| 2020-08-03 | 2020-07-30 | 20.179 | 118,230 | +748 | 0.00% | 2,385,791 |
| 2020-07-31 | 2020-07-29 | 20.393 | 117,482 | +7,483 | 0.00% | 2,395,817 |
| 2020-07-30 | 2020-07-28 | 21.115 | 109,999 | -2,245 | 0.00% | 2,322,595 |
| 2020-07-29 | 2020-07-27 | 21.035 | 112,244 | -3,742 | 0.00% | 2,360,998 |
| 2020-07-28 | 2020-07-24 | 20.821 | 115,986 | -4,489 | 0.00% | 2,414,909 |
| 2020-07-27 | 2020-07-23 | 22.264 | 120,475 | -8,232 | 0.00% | 2,682,252 |
| 2020-07-23 | 2020-07-21 | 21.462 | 128,707 | -8,231 | 0.00% | 2,762,329 |
| 2020-07-22 | 2020-07-20 | 20.874 | 136,938 | -2,993 | 0.00% | 2,858,464 |
| 2020-07-21 | 2020-07-17 | 20.313 | 139,931 | -7,483 | 0.00% | 2,842,400 |
| 2020-07-20 | 2020-07-16 | 20.340 | 147,414 | -14,218 | 0.00% | 2,998,342 |
| 2020-07-17 | 2020-07-15 | 20.928 | 161,632 | +5,987 | 0.00% | 3,382,570 |
| 2020-07-16 | 2020-07-14 | 20.580 | 155,645 | -14,218 | 0.00% | 3,203,197 |
| 2020-07-15 | 2020-07-13 | 20.767 | 169,863 | +2,245 | 0.00% | 3,527,585 |
| 2020-07-14 | 2020-07-10 | 20.794 | 167,618 | +37,415 | 0.00% | 3,485,443 |
| 2020-07-13 | 2020-07-09 | 21.382 | 130,203 | +8,231 | 0.00% | 2,783,997 |
| 2020-07-10 | 2020-07-08 | 22.665 | 121,972 | +8,980 | 0.00% | 2,764,482 |
| 2020-07-09 | 2020-07-07 | 21.141 | 112,992 | -5,238 | 0.00% | 2,388,812 |
| 2020-07-08 | 2020-07-06 | 21.115 | 118,230 | +2,993 | 0.00% | 2,496,390 |
| 2020-07-07 | 2020-07-03 | 21.008 | 115,237 | -749 | 0.00% | 2,420,874 |
| 2020-07-06 | 2020-07-02 | 21.329 | 115,986 | -23,197 | 0.00% | 2,473,809 |
| 2020-07-03 | 2020-06-30 | 20.741 | 139,183 | +14,218 | 0.00% | 2,886,726 |
| 2020-06-30 | 2020-06-26 | 20.340 | 124,965 | -14,966 | 0.00% | 2,541,738 |
| 2020-06-29 | 2020-06-24 | 20.634 | 139,931 | +18,707 | 0.00% | 2,887,280 |
| 2020-06-26 | 2020-06-23 | 21.271 | 121,224 | +749 | 0.00% | 2,578,518 |
| 2020-06-24 | 2020-06-22 | 21.000 | 120,475 | +3,706 | 0.00% | 2,529,984 |
| 2020-06-23 | 2020-06-19 | 21.622 | 116,769 | -15,520 | 0.00% | 2,524,837 |
| 2020-06-22 | 2020-06-18 | 21.568 | 132,289 | -37,691 | 0.00% | 2,853,259 |
| 2020-06-19 | 2020-06-17 | 21.108 | 169,980 | +36,952 | 0.00% | 3,587,992 |
| 2020-06-18 | 2020-06-16 | 20.973 | 133,028 | -7,391 | 0.00% | 2,789,998 |
| 2020-06-17 | 2020-06-15 | 19.728 | 140,419 | -7,390 | 0.00% | 2,770,209 |
| 2020-06-16 | 2020-06-12 | 19.620 | 147,809 | -8,130 | 0.00% | 2,900,000 |
| 2020-06-15 | 2020-06-11 | 19.160 | 155,939 | -739 | 0.00% | 2,987,769 |
| 2020-06-12 | 2020-06-10 | 19.322 | 156,678 | -7,390 | 0.00% | 3,027,369 |
| 2020-06-11 | 2020-06-09 | 19.214 | 164,068 | -8,869 | 0.00% | 3,152,400 |
| 2020-06-10 | 2020-06-08 | 19.485 | 172,937 | -5,173 | 0.00% | 3,369,609 |
| 2020-06-09 | 2020-06-05 | 20.242 | 178,110 | -128,594 | 0.00% | 3,605,363 |
| 2020-06-08 | 2020-06-04 | 20.296 | 306,704 | +134,506 | 0.00% | 6,225,006 |
| 2020-06-05 | 2020-06-03 | 19.430 | 172,198 | +4,435 | 0.00% | 3,345,890 |
| 2020-06-04 | 2020-06-02 | 19.349 | 167,763 | -2,217 | 0.00% | 3,246,096 |
| 2020-06-03 | 2020-06-01 | 19.268 | 169,980 | +8,129 | 0.00% | 3,275,193 |
| 2020-06-02 | 2020-05-29 | 18.943 | 161,851 | -8,129 | 0.00% | 3,066,002 |
| 2020-05-29 | 2020-05-27 | 18.808 | 169,980 | -64,297 | 0.00% | 3,196,993 |
| 2020-05-28 | 2020-05-26 | 18.916 | 234,277 | +37,691 | 0.00% | 4,431,655 |
| 2020-05-27 | 2020-05-25 | 17.780 | 196,586 | -14,781 | 0.00% | 3,495,240 |
| 2020-05-26 | 2020-05-22 | 17.266 | 211,367 | -12,564 | 0.00% | 3,649,362 |
| 2020-05-25 | 2020-05-21 | 17.888 | 223,931 | +11,825 | 0.00% | 4,005,666 |
| 2020-05-22 | 2020-05-20 | 18.077 | 212,106 | -12,564 | 0.00% | 3,834,321 |
| 2020-05-21 | 2020-05-19 | 18.375 | 224,670 | +16,259 | 0.00% | 4,128,325 |
| 2020-05-20 | 2020-05-18 | 18.619 | 208,411 | +28,084 | 0.00% | 3,880,325 |
| 2020-05-19 | 2020-05-15 | 18.456 | 180,327 | -28,823 | 0.00% | 3,328,160 |
| 2020-05-18 | 2020-05-14 | 17.942 | 209,150 | -221,713 | 0.00% | 3,752,584 |
| 2020-05-15 | 2020-05-13 | 20.134 | 430,863 | +43,603 | 0.01% | 8,675,034 |
| 2020-05-14 | 2020-05-12 | 19.539 | 387,260 | -10,346 | 0.01% | 7,566,567 |
| 2020-05-13 | 2020-05-11 | 19.809 | 397,606 | -76,122 | 0.01% | 7,876,315 |
| 2020-05-12 | 2020-05-08 | 21.000 | 473,728 | +21,432 | 0.01% | 9,948,322 |
| 2020-05-11 | 2020-05-07 | 21.514 | 452,296 | +1,479 | 0.01% | 9,730,809 |
| 2020-05-08 | 2020-05-06 | 20.973 | 450,817 | +21,432 | 0.01% | 9,454,990 |
| 2020-05-07 | 2020-05-05 | 21.190 | 429,385 | +1,478 | 0.01% | 9,098,456 |
| 2020-05-06 | 2020-05-04 | 21.027 | 427,907 | -2,956 | 0.01% | 8,997,658 |
| 2020-05-05 | 2020-04-29 | 21.866 | 430,863 | -1,478 | 0.01% | 9,421,274 |
| 2020-05-04 | 2020-04-28 | 20.702 | 432,341 | -29,562 | 0.01% | 8,950,492 |
| 2020-04-29 | 2020-04-27 | 20.892 | 461,903 | -14,042 | 0.01% | 9,649,996 |
| 2020-04-28 | 2020-04-24 | 20.107 | 475,945 | -1,478 | 0.01% | 9,569,839 |
| 2020-04-27 | 2020-04-23 | 19.972 | 477,423 | -33,257 | 0.01% | 9,534,958 |
| 2020-04-24 | 2020-04-22 | 19.918 | 510,680 | +22,910 | 0.01% | 10,171,517 |
| 2020-04-23 | 2020-04-21 | 19.187 | 487,770 | -21,432 | 0.01% | 9,358,805 |
| 2020-04-22 | 2020-04-20 | 19.836 | 509,202 | -2,217 | 0.01% | 10,100,739 |
| 2020-04-21 | 2020-04-17 | 19.485 | 511,419 | +10,346 | 0.01% | 9,964,796 |
| 2020-04-20 | 2020-04-16 | 19.945 | 501,073 | +35,475 | 0.01% | 9,993,729 |
| 2020-04-17 | 2020-04-15 | 18.727 | 465,598 | +113,073 | 0.01% | 8,719,193 |
| 2020-04-16 | 2020-04-14 | 18.132 | 352,525 | +184,762 | 0.01% | 6,391,809 |
| 2020-04-15 | 2020-04-09 | 18.267 | 167,763 | +25,127 | 0.00% | 3,064,496 |
| 2020-04-14 | 2020-04-08 | 17.563 | 142,636 | -31,779 | 0.00% | 2,505,145 |
| 2020-04-09 | 2020-04-07 | 17.996 | 174,415 | +44,343 | 0.00% | 3,138,807 |
| 2020-04-08 | 2020-04-06 | 17.238 | 130,072 | -739 | 0.00% | 2,242,241 |
| 2020-04-07 | 2020-04-03 | 17.590 | 130,811 | +13,303 | 0.00% | 2,301,000 |
| 2020-04-06 | 2020-04-02 | 18.673 | 117,508 | -28,823 | 0.00% | 2,194,197 |
| 2020-04-02 | 2020-03-31 | 18.808 | 146,331 | +2,956 | 0.00% | 2,752,201 |
| 2020-04-01 | 2020-03-30 | 17.293 | 143,375 | +2,956 | 0.00% | 2,479,324 |
| 2020-03-31 | 2020-03-27 | 17.699 | 140,419 | -3,695 | 0.00% | 2,485,208 |
| 2020-03-30 | 2020-03-26 | 18.375 | 144,114 | -187,717 | 0.00% | 2,648,104 |
| 2020-03-27 | 2020-03-25 | 18.537 | 331,831 | +49,516 | 0.01% | 6,151,296 |
| 2020-03-26 | 2020-03-24 | 18.267 | 282,315 | -5,174 | 0.00% | 5,156,996 |
| 2020-03-25 | 2020-03-23 | 16.751 | 287,489 | +14,781 | 0.00% | 4,815,828 |
| 2020-03-24 | 2020-03-20 | 16.914 | 272,708 | +6,652 | 0.00% | 4,612,506 |
| 2020-03-23 | 2020-03-19 | 14.884 | 266,056 | -26,606 | 0.00% | 3,959,997 |
| 2020-03-20 | 2020-03-18 | 15.534 | 292,662 | -15,520 | 0.00% | 4,546,082 |
| 2020-03-19 | 2020-03-17 | 16.075 | 308,182 | +8,869 | 0.00% | 4,953,963 |
| 2020-03-18 | 2020-03-16 | 15.777 | 299,313 | -8,869 | 0.00% | 4,722,296 |
| 2020-03-17 | 2020-03-13 | 17.184 | 308,182 | -15,520 | 0.00% | 5,295,904 |
| 2020-03-16 | 2020-03-12 | 17.103 | 323,702 | -135,245 | 0.00% | 5,536,324 |
| 2020-03-13 | 2020-03-11 | 17.861 | 458,947 | -99,032 | 0.01% | 8,197,200 |
| 2020-03-12 | 2020-03-10 | 16.778 | 557,979 | +128,594 | 0.01% | 9,361,999 |
| 2020-03-10 | 2020-03-06 | 15.642 | 429,385 | +3,695 | 0.01% | 6,716,357 |
| 2020-03-09 | 2020-03-05 | 15.967 | 425,690 | -1,478 | 0.01% | 6,796,801 |
| 2020-03-05 | 2020-03-03 | 15.858 | 427,168 | -3,695 | 0.01% | 6,774,159 |
| 2020-03-03 | 2020-02-28 | 15.534 | 430,863 | +2,956 | 0.01% | 6,692,836 |
| 2020-03-02 | 2020-02-27 | 16.210 | 427,907 | -7,391 | 0.01% | 6,936,418 |
| 2020-02-28 | 2020-02-26 | 15.615 | 435,298 | +8,130 | 0.01% | 6,797,067 |
| 2020-02-26 | 2020-02-24 | 16.156 | 427,168 | +2,956 | 0.01% | 6,901,319 |
| 2020-02-25 | 2020-02-21 | 16.372 | 424,212 | -59,123 | 0.01% | 6,945,402 |
| 2020-02-24 | 2020-02-20 | 16.021 | 483,335 | +72,426 | 0.01% | 7,743,352 |
| 2020-02-21 | 2020-02-19 | 14.641 | 410,909 | +7,390 | 0.01% | 6,015,919 |
| 2020-02-20 | 2020-02-18 | 14.613 | 403,519 | -6,651 | 0.01% | 5,896,806 |
| 2020-02-19 | 2020-02-17 | 14.235 | 410,170 | -739 | 0.01% | 5,838,600 |
| 2020-02-18 | 2020-02-14 | 14.235 | 410,909 | +1,478 | 0.01% | 5,849,119 |
| 2020-02-17 | 2020-02-13 | 14.235 | 409,431 | +5,173 | 0.01% | 5,828,080 |
| 2020-02-13 | 2020-02-11 | 14.749 | 404,258 | +7,391 | 0.01% | 5,962,305 |
| 2020-02-12 | 2020-02-10 | 14.505 | 396,867 | -2,956 | 0.01% | 5,756,637 |
| 2020-02-11 | 2020-02-07 | 14.208 | 399,823 | +739 | 0.01% | 5,680,495 |
| 2020-02-10 | 2020-02-06 | 14.208 | 399,084 | +2,956 | 0.01% | 5,669,995 |
| 2020-02-07 | 2020-02-05 | 14.099 | 396,128 | +2,217 | 0.01% | 5,585,118 |
| 2020-02-06 | 2020-02-04 | 13.612 | 393,911 | -22,171 | 0.01% | 5,361,980 |
| 2020-02-04 | 2020-01-31 | 12.665 | 416,082 | -1,478 | 0.01% | 5,269,675 |
| 2020-02-03 | 2020-01-30 | 12.476 | 417,560 | +36,952 | 0.01% | 5,209,294 |
| 2020-01-30 | 2020-01-24 | 13.558 | 380,608 | +23,649 | 0.01% | 5,160,297 |
| 2020-01-29 | 2020-01-22 | 13.991 | 356,959 | +739 | 0.01% | 4,994,223 |
| 2020-01-23 | 2020-01-21 | 13.355 | 356,220 | -8,868 | 0.01% | 4,757,344 |
| 2020-01-21 | 2020-01-17 | 14.749 | 365,088 | +3,695 | 0.01% | 5,384,596 |
| 2020-01-20 | 2020-01-16 | 14.857 | 361,393 | -7,390 | 0.01% | 5,369,219 |
| 2020-01-17 | 2020-01-15 | 14.208 | 368,783 | +15,519 | 0.01% | 5,239,493 |
| 2020-01-16 | 2020-01-14 | 13.666 | 353,264 | -6,651 | 0.01% | 4,827,806 |
| 2020-01-15 | 2020-01-13 | 14.208 | 359,915 | -12,564 | 0.01% | 5,113,501 |
| 2020-01-14 | 2020-01-10 | 13.531 | 372,479 | +9,608 | 0.01% | 5,040,004 |
| 2020-01-13 | 2020-01-09 | 12.881 | 362,871 | -5,173 | 0.01% | 4,674,318 |
| 2020-01-09 | 2020-01-07 | 12.178 | 368,044 | -2,218 | 0.01% | 4,481,995 |
| 2020-01-08 | 2020-01-06 | 12.178 | 370,262 | +5,174 | 0.01% | 4,509,005 |
| 2020-01-07 | 2020-01-03 | 11.907 | 365,088 | -24,389 | 0.01% | 4,347,197 |
| 2020-01-06 | 2020-01-02 | 12.246 | 389,477 | -5,173 | 0.01% | 4,769,353 |
| 2020-01-03 | 2019-12-31 | 12.381 | 394,650 | -113,813 | 0.01% | 4,886,099 |
| 2020-01-02 | 2019-12-27 | 12.381 | 508,463 | +5,173 | 0.01% | 6,295,200 |
| 2019-12-30 | 2019-12-24 | 12.246 | 503,290 | -2,956 | 0.01% | 6,163,054 |
| 2019-12-27 | 2019-12-20 | 10.906 | 506,246 | +56,907 | 0.01% | 5,521,101 |
| 2019-12-23 | 2019-12-19 | 10.446 | 449,339 | -739 | 0.01% | 4,693,756 |
| 2019-12-20 | 2019-12-18 | 10.446 | 450,078 | +2,217 | 0.01% | 4,701,475 |
| 2019-12-19 | 2019-12-17 | 10.311 | 447,861 | -13,303 | 0.01% | 4,617,717 |
| 2019-12-18 | 2019-12-16 | 10.554 | 461,164 | +16,259 | 0.01% | 4,867,199 |
| 2019-12-17 | 2019-12-13 | 10.419 | 444,905 | +9,607 | 0.01% | 4,635,399 |
| 2019-12-13 | 2019-12-11 | 9.945 | 435,298 | -22,171 | 0.01% | 4,329,154 |
| 2019-12-12 | 2019-12-10 | 9.999 | 457,469 | +274,186 | 0.01% | 4,574,411 |
| 2019-12-10 | 2019-12-06 | 10.284 | 183,283 | -21,432 | 0.00% | 1,884,798 |
| 2019-12-09 | 2019-12-05 | 10.284 | 204,715 | -69,471 | 0.00% | 2,105,195 |
| 2019-12-06 | 2019-12-04 | 10.527 | 274,186 | -30,301 | 0.00% | 2,886,383 |
| 2019-12-05 | 2019-12-03 | 10.608 | 304,487 | +118,987 | 0.00% | 3,230,085 |
| 2019-12-04 | 2019-12-02 | 10.216 | 185,500 | +8,868 | 0.00% | 1,895,047 |
| 2019-12-03 | 2019-11-29 | 9.769 | 176,632 | +26,606 | 0.00% | 1,725,582 |
| 2019-12-02 | 2019-11-28 | 9.986 | 150,026 | -62,819 | 0.00% | 1,498,139 |
| 2019-11-29 | 2019-11-27 | 10.135 | 212,845 | +11,825 | 0.00% | 2,157,120 |
| 2019-11-28 | 2019-11-26 | 9.336 | 201,020 | -21,433 | 0.00% | 1,876,798 |
| 2019-11-27 | 2019-11-25 | 9.390 | 222,453 | +36,953 | 0.00% | 2,088,944 |
| 2019-11-25 | 2019-11-21 | 8.497 | 185,500 | +48,038 | 0.00% | 1,576,277 |
| 2019-11-22 | 2019-11-20 | 9.093 | 137,462 | +739 | 0.00% | 1,249,917 |
| 2019-11-21 | 2019-11-19 | 9.661 | 136,723 | -8,130 | 0.00% | 1,320,897 |
| 2019-11-20 | 2019-11-18 | 9.607 | 144,853 | -28,823 | 0.00% | 1,391,602 |
| 2019-11-19 | 2019-11-15 | 10.054 | 173,676 | -109,378 | 0.00% | 1,746,054 |
| 2019-11-18 | 2019-11-14 | 10.121 | 283,054 | +151,504 | 0.00% | 2,864,837 |
| 2019-11-15 | 2019-11-13 | 10.067 | 131,550 | 0.00% | 1,324,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy