History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.900 | 6,788,000 | +0 | 0.07% | 26,473,200 |
| 2025-10-13 | 2025-10-09 | 3.930 | 6,788,000 | +0 | 0.07% | 26,676,840 |
| 2025-10-10 | 2025-10-08 | 3.880 | 6,788,000 | +16,000 | 0.07% | 26,337,440 |
| 2025-10-09 | 2025-10-06 | 3.920 | 6,772,000 | +56,000 | 0.07% | 26,546,240 |
| 2025-10-08 | 2025-10-03 | 3.940 | 6,716,000 | -4,000 | 0.07% | 26,461,040 |
| 2025-10-06 | 2025-10-02 | 4.000 | 6,720,000 | -24,000 | 0.07% | 26,880,000 |
| 2025-10-03 | 2025-09-30 | 4.000 | 6,744,000 | -133,000 | 0.07% | 26,976,000 |
| 2025-10-02 | 2025-09-29 | 3.980 | 6,877,000 | +7,000 | 0.08% | 27,370,460 |
| 2025-09-30 | 2025-09-26 | 3.950 | 6,870,000 | +196,000 | 0.08% | 27,136,500 |
| 2025-09-29 | 2025-09-25 | 3.870 | 6,674,000 | +145,000 | 0.07% | 25,828,380 |
| 2025-09-26 | 2025-09-24 | 3.900 | 6,529,000 | +64,000 | 0.07% | 25,463,100 |
| 2025-09-25 | 2025-09-23 | 3.890 | 6,465,000 | -13,000 | 0.07% | 25,148,850 |
| 2025-09-24 | 2025-09-22 | 3.960 | 6,478,000 | +101,000 | 0.07% | 25,652,880 |
| 2025-09-23 | 2025-09-19 | 4.060 | 6,377,000 | +104,000 | 0.07% | 25,890,620 |
| 2025-09-22 | 2025-09-18 | 4.070 | 6,273,000 | +5,000 | 0.07% | 25,531,110 |
| 2025-09-19 | 2025-09-17 | 4.180 | 6,268,000 | -152,000 | 0.07% | 26,200,240 |
| 2025-09-17 | 2025-09-15 | 4.210 | 6,420,000 | -85,000 | 0.07% | 27,028,200 |
| 2025-09-16 | 2025-09-12 | 4.220 | 6,505,000 | +106,000 | 0.07% | 27,451,100 |
| 2025-09-15 | 2025-09-11 | 4.230 | 6,399,000 | +21,000 | 0.07% | 27,067,770 |
| 2025-09-12 | 2025-09-10 | 4.240 | 6,378,000 | -26,000 | 0.07% | 27,042,720 |
| 2025-09-11 | 2025-09-09 | 4.464 | 6,404,000 | +190,000 | 0.07% | 28,589,790 |
| 2025-09-10 | 2025-09-08 | 4.516 | 6,214,000 | +259,625 | 0.07% | 28,061,164 |
| 2025-09-09 | 2025-09-05 | 4.516 | 5,954,375 | -74,855 | 0.07% | 26,888,750 |
| 2025-09-08 | 2025-09-04 | 4.506 | 6,029,230 | -176,930 | 0.07% | 27,164,760 |
| 2025-09-05 | 2025-09-03 | 4.516 | 6,206,160 | +205,122 | 0.07% | 28,025,760 |
| 2025-09-04 | 2025-09-02 | 4.506 | 6,001,038 | +34,025 | 0.07% | 27,037,741 |
| 2025-09-03 | 2025-09-01 | 4.413 | 5,967,013 | +152,627 | 0.07% | 26,332,021 |
| 2025-09-02 | 2025-08-29 | 4.516 | 5,814,386 | +53,467 | 0.07% | 26,256,588 |
| 2025-09-01 | 2025-08-28 | 4.485 | 5,760,919 | +137,073 | 0.07% | 25,837,362 |
| 2025-08-29 | 2025-08-27 | 4.608 | 5,623,846 | +150,682 | 0.06% | 25,916,798 |
| 2025-08-28 | 2025-08-26 | 4.680 | 5,473,164 | +25,275 | 0.06% | 25,616,499 |
| 2025-08-27 | 2025-08-25 | 4.732 | 5,447,889 | -51,523 | 0.06% | 25,778,402 |
| 2025-08-26 | 2025-08-22 | 4.680 | 5,499,412 | -2,917 | 0.06% | 25,739,349 |
| 2025-08-25 | 2025-08-21 | 4.701 | 5,502,329 | +16,527 | 0.06% | 25,866,202 |
| 2025-08-22 | 2025-08-20 | 4.691 | 5,485,802 | -9,722 | 0.06% | 25,732,079 |
| 2025-08-21 | 2025-08-19 | 4.722 | 5,495,524 | +8,750 | 0.06% | 25,947,272 |
| 2025-08-20 | 2025-08-18 | 4.701 | 5,486,774 | +62,217 | 0.06% | 25,793,079 |
| 2025-08-19 | 2025-08-15 | 4.680 | 5,424,557 | +83,604 | 0.06% | 25,388,999 |
| 2025-08-18 | 2025-08-14 | 4.691 | 5,340,953 | -49,579 | 0.06% | 25,052,641 |
| 2025-08-15 | 2025-08-13 | 4.773 | 5,390,532 | -245,952 | 0.06% | 25,728,799 |
| 2025-08-14 | 2025-08-12 | 4.752 | 5,636,484 | +33,053 | 0.06% | 26,786,759 |
| 2025-08-13 | 2025-08-11 | 4.722 | 5,603,431 | -31,109 | 0.06% | 26,456,758 |
| 2025-08-12 | 2025-08-08 | 4.691 | 5,634,540 | +38,886 | 0.06% | 26,429,760 |
| 2025-08-11 | 2025-08-07 | 4.732 | 5,595,654 | +90,409 | 0.06% | 26,477,599 |
| 2025-08-08 | 2025-08-06 | 4.722 | 5,505,245 | +49,579 | 0.06% | 25,993,170 |
| 2025-08-07 | 2025-08-05 | 4.752 | 5,455,666 | -11,665 | 0.06% | 25,927,441 |
| 2025-08-06 | 2025-08-04 | 4.732 | 5,467,331 | -14,583 | 0.06% | 25,870,398 |
| 2025-08-05 | 2025-08-01 | 4.711 | 5,481,914 | -8,749 | 0.06% | 25,826,622 |
| 2025-08-04 | 2025-07-31 | 4.804 | 5,490,663 | +2,917 | 0.06% | 26,376,161 |
| 2025-08-01 | 2025-07-30 | 4.907 | 5,487,746 | -150,683 | 0.06% | 26,926,648 |
| 2025-07-31 | 2025-07-29 | 4.845 | 5,638,429 | +818,545 | 0.06% | 27,318,002 |
| 2025-07-30 | 2025-07-28 | 4.824 | 4,819,884 | -11,666 | 0.05% | 23,253,019 |
| 2025-07-29 | 2025-07-25 | 4.855 | 4,831,550 | +53,468 | 0.05% | 23,458,400 |
| 2025-07-28 | 2025-07-24 | 4.896 | 4,778,082 | -88,465 | 0.05% | 23,395,399 |
| 2025-07-25 | 2025-07-23 | 4.824 | 4,866,547 | -40,830 | 0.06% | 23,478,139 |
| 2025-07-24 | 2025-07-22 | 4.742 | 4,907,377 | +107,908 | 0.06% | 23,271,279 |
| 2025-07-23 | 2025-07-21 | 4.742 | 4,799,469 | +34,997 | 0.05% | 22,759,569 |
| 2025-07-22 | 2025-07-18 | 4.691 | 4,764,472 | +972 | 0.05% | 22,348,559 |
| 2025-07-21 | 2025-07-17 | 4.691 | 4,763,500 | +38,886 | 0.05% | 22,344,000 |
| 2025-07-18 | 2025-07-16 | 4.639 | 4,724,614 | +8,749 | 0.05% | 21,918,599 |
| 2025-07-17 | 2025-07-15 | 4.680 | 4,715,865 | +47,635 | 0.05% | 22,072,050 |
| 2025-07-16 | 2025-07-14 | 4.722 | 4,668,230 | +102,075 | 0.05% | 22,041,180 |
| 2025-07-15 | 2025-07-11 | 4.691 | 4,566,155 | +85,549 | 0.05% | 21,418,320 |
| 2025-07-14 | 2025-07-10 | 4.752 | 4,480,606 | +41,802 | 0.05% | 21,293,578 |
| 2025-07-11 | 2025-07-09 | 4.711 | 4,438,804 | +68,050 | 0.05% | 20,912,279 |
| 2025-07-10 | 2025-07-08 | 4.711 | 4,370,754 | +165,264 | 0.05% | 20,591,679 |
| 2025-07-09 | 2025-07-07 | 4.866 | 4,205,490 | +159,431 | 0.05% | 20,461,980 |
| 2025-07-08 | 2025-07-04 | 5.863 | 4,046,059 | +126,379 | 0.05% | 23,723,403 |
| 2025-07-07 | 2025-07-03 | 5.976 | 3,919,680 | -32,081 | 0.04% | 23,425,920 |
| 2025-07-04 | 2025-07-02 | 5.904 | 3,951,761 | -4,860 | 0.04% | 23,333,102 |
| 2025-07-03 | 2025-06-30 | 5.874 | 3,956,621 | +64,161 | 0.04% | 23,239,697 |
| 2025-07-02 | 2025-06-27 | 6.028 | 3,892,460 | +121,518 | 0.04% | 23,463,440 |
| 2025-06-30 | 2025-06-26 | 5.956 | 3,770,942 | -82,632 | 0.04% | 22,459,409 |
| 2025-06-27 | 2025-06-25 | 5.822 | 3,853,574 | +109,852 | 0.04% | 22,436,238 |
| 2025-06-26 | 2025-06-24 | 5.853 | 3,743,722 | -38,886 | 0.04% | 21,912,189 |
| 2025-06-25 | 2025-06-23 | 5.699 | 3,782,608 | +24,304 | 0.04% | 21,556,141 |
| 2025-06-24 | 2025-06-20 | 5.730 | 3,758,304 | -10,694 | 0.04% | 21,533,618 |
| 2025-06-23 | 2025-06-19 | 5.688 | 3,768,998 | +70,967 | 0.04% | 21,439,811 |
| 2025-06-20 | 2025-06-18 | 5.884 | 3,698,031 | +30,136 | 0.04% | 21,758,877 |
| 2025-06-19 | 2025-06-17 | 6.059 | 3,667,895 | -443,297 | 0.04% | 22,222,970 |
| 2025-06-18 | 2025-06-16 | 5.987 | 4,111,192 | -104,019 | 0.05% | 24,612,779 |
| 2025-06-17 | 2025-06-13 | 5.709 | 4,215,211 | +27,220 | 0.05% | 24,064,798 |
| 2025-06-16 | 2025-06-12 | 5.843 | 4,187,991 | +16,526 | 0.05% | 24,469,437 |
| 2025-06-13 | 2025-06-11 | 5.874 | 4,171,465 | +240,119 | 0.05% | 24,501,610 |
| 2025-06-12 | 2025-06-10 | 6.038 | 3,931,346 | +34,025 | 0.04% | 23,738,282 |
| 2025-06-11 | 2025-06-09 | 6.048 | 3,897,321 | -89,437 | 0.04% | 23,572,922 |
| 2025-06-10 | 2025-06-06 | 5.915 | 3,986,758 | +79,716 | 0.05% | 23,580,751 |
| 2025-06-09 | 2025-06-05 | 6.079 | 3,907,042 | +99,158 | 0.04% | 23,752,289 |
| 2025-06-06 | 2025-06-04 | 6.048 | 3,807,884 | -30,136 | 0.04% | 23,031,963 |
| 2025-06-05 | 2025-06-03 | 5.946 | 3,838,020 | -34,025 | 0.04% | 22,819,440 |
| 2025-06-04 | 2025-06-02 | 5.956 | 3,872,045 | +25,276 | 0.04% | 23,061,570 |
| 2025-06-03 | 2025-05-30 | 6.437 | 3,846,769 | +4,860 | 0.04% | 24,761,693 |
| 2025-06-02 | 2025-05-29 | 6.458 | 3,841,909 | +237,301 | 0.04% | 24,811,625 |
| 2025-05-30 | 2025-05-28 | 6.596 | 3,604,608 | -24,598 | 0.04% | 23,774,400 |
| 2025-05-29 | 2025-05-27 | 6.448 | 3,629,206 | -2,839 | 0.04% | 23,399,597 |
| 2025-05-28 | 2025-05-26 | 6.395 | 3,632,045 | +28,383 | 0.04% | 23,225,952 |
| 2025-05-27 | 2025-05-23 | 6.257 | 3,603,662 | -66,226 | 0.04% | 22,549,280 |
| 2025-05-26 | 2025-05-22 | 6.300 | 3,669,888 | +6,622 | 0.04% | 23,118,838 |
| 2025-05-23 | 2025-05-21 | 6.384 | 3,663,266 | -6,622 | 0.04% | 23,386,882 |
| 2025-05-21 | 2025-05-19 | 6.247 | 3,669,888 | -13,246 | 0.04% | 22,924,888 |
| 2025-05-20 | 2025-05-16 | 6.152 | 3,683,134 | -4,730 | 0.04% | 22,657,262 |
| 2025-05-19 | 2025-05-15 | 6.215 | 3,687,864 | -28,383 | 0.04% | 22,920,240 |
| 2025-05-16 | 2025-05-14 | 6.141 | 3,716,247 | +13,245 | 0.04% | 22,821,681 |
| 2025-05-15 | 2025-05-13 | 6.141 | 3,703,002 | +3,785 | 0.04% | 22,740,343 |
| 2025-05-14 | 2025-05-12 | 6.152 | 3,699,217 | +32,167 | 0.04% | 22,756,199 |
| 2025-05-13 | 2025-05-09 | 6.162 | 3,667,050 | -32,167 | 0.04% | 22,597,080 |
| 2025-05-12 | 2025-05-08 | 6.173 | 3,699,217 | +1,892 | 0.04% | 22,834,399 |
| 2025-05-09 | 2025-05-07 | 6.194 | 3,697,325 | +25,544 | 0.04% | 22,900,880 |
| 2025-05-08 | 2025-05-06 | 6.257 | 3,671,781 | +47,305 | 0.04% | 22,975,523 |
| 2025-05-07 | 2025-05-02 | 6.183 | 3,624,476 | +254,499 | 0.04% | 22,411,350 |
| 2025-05-06 | 2025-04-30 | 6.215 | 3,369,977 | -42,574 | 0.04% | 20,944,558 |
| 2025-05-02 | 2025-04-29 | 6.278 | 3,412,551 | -32,168 | 0.04% | 21,425,577 |
| 2025-04-30 | 2025-04-28 | 6.247 | 3,444,719 | +122,046 | 0.04% | 21,518,313 |
| 2025-04-29 | 2025-04-25 | 6.617 | 3,322,673 | -2,838 | 0.04% | 21,985,121 |
| 2025-04-28 | 2025-04-24 | 6.627 | 3,325,511 | -4,731 | 0.04% | 22,039,050 |
| 2025-04-25 | 2025-04-23 | 6.712 | 3,330,242 | +947 | 0.04% | 22,352,003 |
| 2025-04-24 | 2025-04-22 | 6.638 | 3,329,295 | -70,957 | 0.04% | 22,099,317 |
| 2025-04-23 | 2025-04-17 | 6.553 | 3,400,252 | +946 | 0.04% | 22,282,798 |
| 2025-04-22 | 2025-04-16 | 6.553 | 3,399,306 | +73,795 | 0.04% | 22,276,599 |
| 2025-04-17 | 2025-04-15 | 6.744 | 3,325,511 | -40,682 | 0.04% | 22,425,699 |
| 2025-04-16 | 2025-04-14 | 6.648 | 3,366,193 | -54,873 | 0.04% | 22,379,820 |
| 2025-04-15 | 2025-04-11 | 6.532 | 3,421,066 | +190,164 | 0.04% | 22,346,878 |
| 2025-04-14 | 2025-04-10 | 6.796 | 3,230,902 | -22,706 | 0.04% | 21,958,450 |
| 2025-04-11 | 2025-04-09 | 6.807 | 3,253,608 | -97,448 | 0.04% | 22,147,159 |
| 2025-04-10 | 2025-04-08 | 6.130 | 3,351,056 | -83,256 | 0.04% | 20,543,603 |
| 2025-04-09 | 2025-04-07 | 5.634 | 3,434,312 | -312,210 | 0.04% | 19,347,902 |
| 2025-04-08 | 2025-04-03 | 6.130 | 3,746,522 | -11,353 | 0.04% | 22,968,002 |
| 2025-04-07 | 2025-04-02 | 6.088 | 3,757,875 | +24,599 | 0.04% | 22,878,721 |
| 2025-04-03 | 2025-04-01 | 6.236 | 3,733,276 | +29,328 | 0.04% | 23,281,397 |
| 2025-04-02 | 2025-03-31 | 6.204 | 3,703,948 | +131,507 | 0.04% | 22,981,052 |
| 2025-04-01 | 2025-03-28 | 6.966 | 3,572,441 | +90,825 | 0.04% | 24,883,841 |
| 2025-03-31 | 2025-03-27 | 6.976 | 3,481,616 | +126,776 | 0.04% | 24,287,999 |
| 2025-03-28 | 2025-03-26 | 6.870 | 3,354,840 | -89,879 | 0.04% | 23,049,001 |
| 2025-03-27 | 2025-03-25 | 6.828 | 3,444,719 | -8,514 | 0.04% | 23,520,863 |
| 2025-03-26 | 2025-03-24 | 6.870 | 3,453,233 | +10,407 | 0.04% | 23,724,997 |
| 2025-03-25 | 2025-03-21 | 6.775 | 3,442,826 | +28,382 | 0.04% | 23,325,987 |
| 2025-03-24 | 2025-03-20 | 6.765 | 3,414,444 | +106,909 | 0.04% | 23,097,602 |
| 2025-03-21 | 2025-03-19 | 7.018 | 3,307,535 | +82,310 | 0.04% | 23,213,438 |
| 2025-03-20 | 2025-03-18 | 7.092 | 3,225,225 | +55,819 | 0.04% | 22,874,387 |
| 2025-03-19 | 2025-03-17 | 7.388 | 3,169,406 | -90,825 | 0.04% | 23,416,500 |
| 2025-03-18 | 2025-03-14 | 7.251 | 3,260,231 | -94,609 | 0.04% | 23,639,562 |
| 2025-03-17 | 2025-03-13 | 6.268 | 3,354,840 | +182,596 | 0.04% | 21,027,781 |
| 2025-03-14 | 2025-03-12 | 6.183 | 3,172,244 | -10,407 | 0.04% | 19,615,048 |
| 2025-03-13 | 2025-03-11 | 6.289 | 3,182,651 | -59,604 | 0.04% | 20,015,798 |
| 2025-03-12 | 2025-03-10 | 6.067 | 3,242,255 | +114,477 | 0.04% | 19,670,980 |
| 2025-03-11 | 2025-03-07 | 6.162 | 3,127,778 | -244,092 | 0.04% | 19,273,980 |
| 2025-03-10 | 2025-03-06 | 6.056 | 3,371,870 | +99,340 | 0.04% | 20,421,723 |
| 2025-03-07 | 2025-03-05 | 6.014 | 3,272,530 | +84,202 | 0.04% | 19,681,710 |
| 2025-03-06 | 2025-03-04 | 5.898 | 3,188,328 | +28,383 | 0.04% | 18,804,601 |
| 2025-03-05 | 2025-03-03 | 5.824 | 3,159,945 | +36,897 | 0.04% | 18,403,399 |
| 2025-03-04 | 2025-02-28 | 5.940 | 3,123,048 | +204,356 | 0.04% | 18,551,623 |
| 2025-03-03 | 2025-02-27 | 6.183 | 2,918,692 | -1,892 | 0.03% | 18,047,251 |
| 2025-02-28 | 2025-02-26 | 6.162 | 2,920,584 | +70,011 | 0.03% | 17,997,210 |
| 2025-02-27 | 2025-02-25 | 5.803 | 2,850,573 | -17,030 | 0.03% | 16,541,369 |
| 2025-02-26 | 2025-02-24 | 5.687 | 2,867,603 | -13,245 | 0.03% | 16,306,781 |
| 2025-02-25 | 2025-02-21 | 5.750 | 2,880,848 | +102,178 | 0.03% | 16,564,799 |
| 2025-02-24 | 2025-02-20 | 5.824 | 2,778,670 | -6,623 | 0.03% | 16,182,868 |
| 2025-02-21 | 2025-02-19 | 5.940 | 2,785,293 | -42,574 | 0.03% | 16,545,280 |
| 2025-02-20 | 2025-02-18 | 5.803 | 2,827,867 | +24,598 | 0.03% | 16,409,610 |
| 2025-02-19 | 2025-02-17 | 5.602 | 2,803,269 | +12,300 | 0.03% | 15,703,902 |
| 2025-02-18 | 2025-02-14 | 5.422 | 2,790,969 | +17,975 | 0.03% | 15,133,497 |
| 2025-02-17 | 2025-02-13 | 5.306 | 2,772,994 | -160,835 | 0.03% | 14,713,621 |
| 2025-02-14 | 2025-02-12 | 5.475 | 2,933,829 | -946 | 0.03% | 16,063,179 |
| 2025-02-13 | 2025-02-11 | 5.422 | 2,934,775 | +20,814 | 0.03% | 15,913,258 |
| 2025-02-12 | 2025-02-10 | 5.708 | 2,913,961 | +1,892 | 0.03% | 16,631,998 |
| 2025-02-11 | 2025-02-07 | 5.739 | 2,912,069 | +27,436 | 0.03% | 16,713,539 |
| 2025-02-10 | 2025-02-06 | 5.813 | 2,884,633 | -15,137 | 0.03% | 16,769,503 |
| 2025-02-07 | 2025-02-05 | 5.761 | 2,899,770 | -1,892 | 0.03% | 16,704,250 |
| 2025-02-06 | 2025-02-04 | 5.655 | 2,901,662 | -5,677 | 0.03% | 16,408,449 |
| 2025-02-03 | 2025-01-24 | 5.613 | 2,907,339 | -17,029 | 0.03% | 16,317,632 |
| 2025-01-27 | 2025-01-23 | 5.528 | 2,924,368 | -13,246 | 0.03% | 16,165,928 |
| 2025-01-24 | 2025-01-22 | 5.560 | 2,937,614 | +16,084 | 0.03% | 16,332,302 |
| 2025-01-23 | 2025-01-21 | 5.581 | 2,921,530 | +14,191 | 0.03% | 16,304,640 |
| 2025-01-22 | 2025-01-20 | 5.591 | 2,907,339 | -3,784 | 0.03% | 16,256,172 |
| 2025-01-21 | 2025-01-17 | 5.443 | 2,911,123 | +9,461 | 0.03% | 15,846,550 |
| 2025-01-20 | 2025-01-16 | 5.401 | 2,901,662 | +13,245 | 0.03% | 15,672,369 |
| 2025-01-17 | 2025-01-15 | 5.528 | 2,888,417 | -29,329 | 0.03% | 15,967,191 |
| 2025-01-16 | 2025-01-14 | 5.465 | 2,917,746 | -4,730 | 0.03% | 15,944,282 |
| 2025-01-09 | 2025-01-07 | 5.422 | 2,922,476 | +2,838 | 0.03% | 15,846,569 |
| 2025-01-08 | 2025-01-06 | 5.338 | 2,919,638 | +946 | 0.03% | 15,584,301 |
| 2025-01-07 | 2025-01-03 | 5.401 | 2,918,692 | +20,814 | 0.03% | 15,764,351 |
| 2025-01-06 | 2025-01-02 | 5.517 | 2,897,878 | +1,892 | 0.03% | 15,988,861 |
| 2025-01-03 | 2024-12-31 | 5.761 | 2,895,986 | -24,598 | 0.03% | 16,682,452 |
| 2025-01-02 | 2024-12-27 | 5.687 | 2,920,584 | +2,838 | 0.03% | 16,608,060 |
| 2024-12-30 | 2024-12-24 | 5.613 | 2,917,746 | +67,173 | 0.03% | 16,376,042 |
| 2024-12-27 | 2024-12-20 | 5.813 | 2,850,573 | +19,868 | 0.03% | 16,571,499 |
| 2024-12-23 | 2024-12-19 | 5.993 | 2,830,705 | +31,221 | 0.03% | 16,964,638 |
| 2024-12-20 | 2024-12-18 | 6.183 | 2,799,484 | +1,892 | 0.03% | 17,310,148 |
| 2024-12-19 | 2024-12-17 | 6.120 | 2,797,592 | -4,731 | 0.03% | 17,121,029 |
| 2024-12-17 | 2024-12-13 | 6.236 | 2,802,323 | +72,849 | 0.03% | 17,475,803 |
| 2024-12-13 | 2024-12-11 | 6.426 | 2,729,474 | -19,867 | 0.03% | 17,540,803 |
| 2024-12-12 | 2024-12-10 | 6.194 | 2,749,341 | -113,531 | 0.03% | 17,029,157 |
| 2024-12-11 | 2024-12-09 | 6.035 | 2,862,872 | -946 | 0.03% | 17,278,458 |
| 2024-12-09 | 2024-12-05 | 5.792 | 2,863,818 | -2,839 | 0.03% | 16,587,957 |
| 2024-12-05 | 2024-12-03 | 5.993 | 2,866,657 | +114,477 | 0.03% | 17,180,101 |
| 2024-12-04 | 2024-12-02 | 6.056 | 2,752,180 | +9,461 | 0.03% | 16,668,572 |
| 2024-12-03 | 2024-11-29 | 6.056 | 2,742,719 | -38,790 | 0.03% | 16,611,271 |
| 2024-12-02 | 2024-11-28 | 5.919 | 2,781,509 | -74,741 | 0.03% | 16,464,003 |
| 2024-11-29 | 2024-11-27 | 5.983 | 2,856,250 | -24,598 | 0.03% | 17,087,541 |
| 2024-11-28 | 2024-11-26 | 5.665 | 2,880,848 | +10,407 | 0.03% | 16,321,199 |
| 2024-11-27 | 2024-11-25 | 5.665 | 2,870,441 | -23,652 | 0.03% | 16,262,239 |
| 2024-11-26 | 2024-11-22 | 5.676 | 2,894,093 | +50,142 | 0.03% | 16,426,828 |
| 2024-11-25 | 2024-11-21 | 5.940 | 2,843,951 | +52,035 | 0.03% | 16,893,722 |
| 2024-11-22 | 2024-11-20 | 5.951 | 2,791,916 | +5,677 | 0.03% | 16,614,133 |
| 2024-11-21 | 2024-11-19 | 6.046 | 2,786,239 | -30,275 | 0.03% | 16,845,400 |
| 2024-11-20 | 2024-11-18 | 5.930 | 2,816,514 | +30,275 | 0.03% | 16,700,970 |
| 2024-11-19 | 2024-11-15 | 5.919 | 2,786,239 | +9,461 | 0.03% | 16,492,000 |
| 2024-11-18 | 2024-11-14 | 6.035 | 2,776,778 | +4,730 | 0.03% | 16,758,849 |
| 2024-11-14 | 2024-11-12 | 6.088 | 2,772,048 | -27,436 | 0.03% | 16,876,802 |
| 2024-11-13 | 2024-11-11 | 6.099 | 2,799,484 | +9,461 | 0.03% | 17,073,428 |
| 2024-11-12 | 2024-11-08 | 6.289 | 2,790,023 | +18,921 | 0.03% | 17,546,548 |
| 2024-11-11 | 2024-11-07 | 6.363 | 2,771,102 | -1,892 | 0.03% | 17,632,583 |
| 2024-11-08 | 2024-11-06 | 6.247 | 2,772,994 | -11,353 | 0.03% | 17,322,212 |
| 2024-11-07 | 2024-11-05 | 6.278 | 2,784,347 | +5,677 | 0.03% | 17,481,421 |
| 2024-11-06 | 2024-11-04 | 6.289 | 2,778,670 | -3,785 | 0.03% | 17,475,148 |
| 2024-11-05 | 2024-11-01 | 6.162 | 2,782,455 | +103,124 | 0.03% | 17,146,032 |
| 2024-11-04 | 2024-10-31 | 6.194 | 2,679,331 | -12,299 | 0.03% | 16,595,522 |
| 2024-11-01 | 2024-10-30 | 6.173 | 2,691,630 | +9,461 | 0.03% | 16,614,801 |
| 2024-10-31 | 2024-10-29 | 6.395 | 2,682,169 | -14,191 | 0.03% | 17,151,750 |
| 2024-10-30 | 2024-10-28 | 6.532 | 2,696,360 | -946 | 0.03% | 17,612,998 |
| 2024-10-29 | 2024-10-25 | 6.384 | 2,697,306 | -3,785 | 0.03% | 17,220,037 |
| 2024-10-28 | 2024-10-24 | 6.342 | 2,701,091 | -946 | 0.03% | 17,130,001 |
| 2024-10-25 | 2024-10-23 | 6.310 | 2,702,037 | -6,623 | 0.03% | 17,050,321 |
| 2024-10-24 | 2024-10-22 | 6.236 | 2,708,660 | -128,668 | 0.03% | 16,891,703 |
| 2024-10-22 | 2024-10-18 | 5.824 | 2,837,328 | -14,191 | 0.03% | 16,524,490 |
| 2024-10-21 | 2024-10-17 | 5.591 | 2,851,519 | -9,461 | 0.03% | 15,944,058 |
| 2024-10-18 | 2024-10-16 | 5.708 | 2,860,980 | +2,838 | 0.03% | 16,329,599 |
| 2024-10-17 | 2024-10-15 | 5.856 | 2,858,142 | +65,280 | 0.03% | 16,736,340 |
| 2024-10-16 | 2024-10-14 | 6.363 | 2,792,862 | -31,221 | 0.03% | 17,771,042 |
| 2024-10-15 | 2024-10-10 | 6.543 | 2,824,083 | -34,059 | 0.03% | 18,477,152 |
| 2024-10-14 | 2024-10-09 | 6.215 | 2,858,142 | -51,089 | 0.03% | 17,763,480 |
| 2024-10-10 | 2024-10-08 | 6.141 | 2,909,231 | +10,407 | 0.03% | 17,865,751 |
| 2024-10-09 | 2024-10-07 | 7.187 | 2,898,824 | +18,922 | 0.03% | 20,835,201 |
| 2024-10-08 | 2024-10-04 | 6.712 | 2,879,902 | -17,976 | 0.03% | 19,329,400 |
| 2024-10-07 | 2024-10-03 | 6.532 | 2,897,878 | -91,771 | 0.03% | 18,929,341 |
| 2024-10-04 | 2024-10-02 | 6.659 | 2,989,649 | -151,374 | 0.03% | 19,908,002 |
| 2024-10-03 | 2024-09-30 | 6.215 | 3,141,023 | +10,407 | 0.04% | 19,521,598 |
| 2024-10-02 | 2024-09-27 | 5.570 | 3,130,616 | +116,369 | 0.04% | 17,438,429 |
| 2024-09-30 | 2024-09-26 | 5.232 | 3,014,247 | -237,469 | 0.04% | 15,770,700 |
| 2024-09-27 | 2024-09-25 | 5.063 | 3,251,716 | -30,275 | 0.04% | 16,463,230 |
| 2024-09-26 | 2024-09-24 | 4.926 | 3,281,991 | -12,299 | 0.04% | 16,165,541 |
| 2024-09-25 | 2024-09-23 | 4.894 | 3,294,290 | +28,383 | 0.04% | 16,121,660 |
| 2024-09-24 | 2024-09-20 | 4.883 | 3,265,907 | -40,682 | 0.04% | 15,948,238 |
| 2024-09-23 | 2024-09-19 | 4.799 | 3,306,589 | -4,731 | 0.04% | 15,867,299 |
| 2024-09-20 | 2024-09-17 | 4.619 | 3,311,320 | +57,712 | 0.04% | 15,295,001 |
| 2024-09-19 | 2024-09-16 | 4.608 | 3,253,608 | -3,784 | 0.04% | 14,994,039 |
| 2024-09-17 | 2024-09-13 | 4.534 | 3,257,392 | -6,623 | 0.04% | 14,770,468 |
| 2024-09-16 | 2024-09-12 | 4.566 | 3,264,015 | -13,245 | 0.04% | 14,903,999 |
| 2024-09-13 | 2024-09-11 | 4.545 | 3,277,260 | -12,300 | 0.04% | 14,895,198 |
| 2024-09-12 | 2024-09-10 | 4.376 | 3,289,560 | -1,892 | 0.04% | 14,394,782 |
| 2024-09-11 | 2024-09-09 | 4.619 | 3,291,452 | -9,461 | 0.04% | 15,202,528 |
| 2024-09-10 | 2024-09-05 | 4.685 | 3,300,913 | +119,171 | 0.04% | 15,464,029 |
| 2024-09-09 | 2024-09-04 | 4.663 | 3,181,742 | -1,819 | 0.04% | 14,835,760 |
| 2024-09-05 | 2024-09-03 | 4.652 | 3,183,561 | +1,819 | 0.04% | 14,809,232 |
| 2024-09-04 | 2024-09-02 | 4.608 | 3,181,742 | -42,738 | 0.04% | 14,660,810 |
| 2024-09-03 | 2024-08-30 | 4.608 | 3,224,480 | +40,919 | 0.04% | 14,857,738 |
| 2024-09-02 | 2024-08-29 | 4.443 | 3,183,561 | -354,638 | 0.04% | 14,144,042 |
| 2024-08-30 | 2024-08-28 | 3.926 | 3,538,199 | +236,426 | 0.04% | 13,890,870 |
| 2024-08-29 | 2024-08-27 | 3.915 | 3,301,773 | -7,275 | 0.04% | 12,926,359 |
| 2024-08-28 | 2024-08-26 | 3.871 | 3,309,048 | -18,187 | 0.04% | 12,809,280 |
| 2024-08-26 | 2024-08-22 | 3.871 | 3,327,235 | +4,547 | 0.04% | 12,879,682 |
| 2024-08-22 | 2024-08-20 | 3.893 | 3,322,688 | -8,184 | 0.04% | 12,935,160 |
| 2024-08-21 | 2024-08-19 | 3.959 | 3,330,872 | -30,917 | 0.04% | 13,186,800 |
| 2024-08-20 | 2024-08-16 | 3.937 | 3,361,789 | +2,728 | 0.04% | 13,235,260 |
| 2024-08-19 | 2024-08-15 | 3.992 | 3,359,061 | +10,912 | 0.04% | 13,409,220 |
| 2024-08-16 | 2024-08-14 | 4.025 | 3,348,149 | +1,819 | 0.04% | 13,476,119 |
| 2024-08-14 | 2024-08-12 | 4.135 | 3,346,330 | -18,187 | 0.04% | 13,836,798 |
| 2024-08-13 | 2024-08-09 | 4.212 | 3,364,517 | -5,456 | 0.04% | 14,171,000 |
| 2024-08-12 | 2024-08-08 | 4.102 | 3,369,973 | -19,096 | 0.04% | 13,823,380 |
| 2024-08-09 | 2024-08-07 | 4.102 | 3,389,069 | -11,821 | 0.04% | 13,901,710 |
| 2024-08-08 | 2024-08-06 | 4.014 | 3,400,890 | +9,093 | 0.04% | 13,650,999 |
| 2024-08-07 | 2024-08-05 | 4.036 | 3,391,797 | -11,821 | 0.04% | 13,689,100 |
| 2024-08-02 | 2024-07-31 | 3.893 | 3,403,618 | -34,555 | 0.04% | 13,250,219 |
| 2024-07-30 | 2024-07-26 | 3.816 | 3,438,173 | -909 | 0.04% | 13,120,071 |
| 2024-07-29 | 2024-07-25 | 3.805 | 3,439,082 | +32,736 | 0.04% | 13,085,720 |
| 2024-07-26 | 2024-07-24 | 3.816 | 3,406,346 | -27,280 | 0.04% | 12,998,619 |
| 2024-07-23 | 2024-07-19 | 3.959 | 3,433,626 | +4,547 | 0.04% | 13,593,600 |
| 2024-07-19 | 2024-07-17 | 3.992 | 3,429,079 | -18,187 | 0.04% | 13,688,728 |
| 2024-07-18 | 2024-07-16 | 3.915 | 3,447,266 | -2,728 | 0.04% | 13,495,960 |
| 2024-07-17 | 2024-07-15 | 3.948 | 3,449,994 | +27,280 | 0.04% | 13,620,460 |
| 2024-07-16 | 2024-07-12 | 4.025 | 3,422,714 | +3,637 | 0.04% | 13,776,240 |
| 2024-07-15 | 2024-07-11 | 3.981 | 3,419,077 | +1,819 | 0.04% | 13,611,201 |
| 2024-07-12 | 2024-07-10 | 3.904 | 3,417,258 | -36,373 | 0.04% | 13,340,899 |
| 2024-07-11 | 2024-07-09 | 3.948 | 3,453,631 | +36,373 | 0.04% | 13,634,819 |
| 2024-07-09 | 2024-07-05 | 4.014 | 3,417,258 | +2,728 | 0.04% | 13,716,699 |
| 2024-07-05 | 2024-07-03 | 4.014 | 3,414,530 | -4,547 | 0.04% | 13,705,749 |
| 2024-07-04 | 2024-07-02 | 3.926 | 3,419,077 | +50,013 | 0.04% | 13,423,201 |
| 2024-07-03 | 2024-06-28 | 3.970 | 3,369,064 | +910 | 0.04% | 13,375,051 |
| 2024-07-02 | 2024-06-27 | 3.981 | 3,368,154 | -84,568 | 0.04% | 13,408,478 |
| 2024-06-27 | 2024-06-25 | 4.058 | 3,452,722 | -21,824 | 0.04% | 14,010,930 |
| 2024-06-26 | 2024-06-24 | 4.058 | 3,474,546 | +1,819 | 0.04% | 14,099,491 |
| 2024-06-25 | 2024-06-21 | 4.135 | 3,472,727 | +18,186 | 0.04% | 14,359,439 |
| 2024-06-21 | 2024-06-19 | 4.267 | 3,454,541 | +9,094 | 0.04% | 14,740,122 |
| 2024-06-20 | 2024-06-18 | 4.168 | 3,445,447 | +2,728 | 0.04% | 14,360,309 |
| 2024-06-14 | 2024-06-12 | 4.201 | 3,442,719 | +9,093 | 0.04% | 14,462,518 |
| 2024-06-13 | 2024-06-11 | 4.366 | 3,433,626 | -10,003 | 0.04% | 14,990,720 |
| 2024-06-12 | 2024-06-07 | 4.355 | 3,443,629 | +7,275 | 0.04% | 14,996,521 |
| 2024-06-11 | 2024-06-06 | 4.399 | 3,436,354 | -3,637 | 0.04% | 15,116,000 |
| 2024-06-07 | 2024-06-05 | 4.432 | 3,439,991 | -910 | 0.04% | 15,245,488 |
| 2024-06-06 | 2024-06-04 | 4.388 | 3,440,901 | +30,917 | 0.04% | 15,098,161 |
| 2024-06-05 | 2024-06-03 | 4.355 | 3,409,984 | +5,456 | 0.04% | 14,850,002 |
| 2024-06-04 | 2024-05-31 | 4.256 | 3,404,528 | -37,282 | 0.04% | 14,489,282 |
| 2024-06-03 | 2024-05-30 | 4.256 | 3,441,810 | +4,547 | 0.04% | 14,647,950 |
| 2024-05-31 | 2024-05-29 | 4.333 | 3,437,263 | +25,461 | 0.04% | 14,893,198 |
| 2024-05-30 | 2024-05-28 | 4.476 | 3,411,802 | +10,912 | 0.04% | 15,270,639 |
| 2024-05-29 | 2024-05-27 | 4.520 | 3,400,890 | -10,003 | 0.04% | 15,371,399 |
| 2024-05-27 | 2024-05-23 | 4.843 | 3,410,893 | +26,371 | 0.04% | 16,518,539 |
| 2024-05-24 | 2024-05-22 | 4.980 | 3,384,522 | +164,691 | 0.04% | 16,853,628 |
| 2024-05-23 | 2024-05-21 | 5.037 | 3,219,831 | +22,817 | 0.04% | 16,216,979 |
| 2024-05-22 | 2024-05-20 | 5.151 | 3,197,014 | +14,041 | 0.04% | 16,466,359 |
| 2024-05-21 | 2024-05-17 | 5.185 | 3,182,973 | -14,919 | 0.04% | 16,502,850 |
| 2024-05-20 | 2024-05-16 | 5.196 | 3,197,892 | +50,900 | 0.04% | 16,616,641 |
| 2024-05-17 | 2024-05-14 | 5.151 | 3,146,992 | -60,553 | 0.04% | 16,208,719 |
| 2024-05-16 | 2024-05-13 | 5.151 | 3,207,545 | -35,981 | 0.04% | 16,520,600 |
| 2024-05-14 | 2024-05-10 | 5.128 | 3,243,526 | -7,898 | 0.04% | 16,632,001 |
| 2024-05-13 | 2024-05-09 | 4.854 | 3,251,424 | -43,879 | 0.04% | 15,783,300 |
| 2024-05-10 | 2024-05-08 | 4.843 | 3,295,303 | +100,922 | 0.04% | 15,958,751 |
| 2024-05-09 | 2024-05-07 | 5.002 | 3,194,381 | +19,306 | 0.04% | 15,979,598 |
| 2024-05-08 | 2024-05-06 | 5.094 | 3,175,075 | -12,286 | 0.04% | 16,172,461 |
| 2024-05-07 | 2024-05-03 | 5.059 | 3,187,361 | +12,286 | 0.04% | 16,126,081 |
| 2024-05-06 | 2024-05-02 | 4.934 | 3,175,075 | +11,409 | 0.04% | 15,665,941 |
| 2024-05-03 | 2024-04-30 | 4.900 | 3,163,666 | +6,143 | 0.04% | 15,501,499 |
| 2024-04-30 | 2024-04-26 | 4.934 | 3,157,523 | -13,164 | 0.04% | 15,579,339 |
| 2024-04-29 | 2024-04-25 | 4.797 | 3,170,687 | +1,755 | 0.04% | 15,210,731 |
| 2024-04-26 | 2024-04-24 | 4.900 | 3,168,932 | +6,143 | 0.04% | 15,527,302 |
| 2024-04-25 | 2024-04-23 | 4.888 | 3,162,789 | -7,020 | 0.04% | 15,461,162 |
| 2024-04-24 | 2024-04-22 | 4.740 | 3,169,809 | -55,288 | 0.04% | 15,025,919 |
| 2024-04-23 | 2024-04-19 | 4.683 | 3,225,097 | -7,020 | 0.04% | 15,104,252 |
| 2024-04-19 | 2024-04-17 | 4.695 | 3,232,117 | -32,471 | 0.04% | 15,173,959 |
| 2024-04-18 | 2024-04-16 | 4.558 | 3,264,588 | -9,653 | 0.04% | 14,880,002 |
| 2024-04-17 | 2024-04-15 | 4.661 | 3,274,241 | +1,755 | 0.04% | 15,259,790 |
| 2024-04-16 | 2024-04-12 | 4.604 | 3,272,486 | +1,755 | 0.04% | 15,065,161 |
| 2024-04-15 | 2024-04-11 | 4.661 | 3,270,731 | +878 | 0.04% | 15,243,432 |
| 2024-04-12 | 2024-04-10 | 4.683 | 3,269,853 | -26,327 | 0.04% | 15,313,860 |
| 2024-04-11 | 2024-04-09 | 4.501 | 3,296,180 | -4,388 | 0.04% | 14,836,198 |
| 2024-04-10 | 2024-04-08 | 4.376 | 3,300,568 | -32,471 | 0.04% | 14,442,239 |
| 2024-04-09 | 2024-04-05 | 4.512 | 3,333,039 | -21,939 | 0.04% | 15,040,082 |
| 2024-04-08 | 2024-04-03 | 4.581 | 3,354,978 | -10,531 | 0.04% | 15,368,460 |
| 2024-04-05 | 2024-04-02 | 4.410 | 3,365,509 | -20,184 | 0.04% | 14,841,450 |
| 2024-03-27 | 2024-03-25 | 3.931 | 3,385,693 | +1,755 | 0.04% | 13,310,099 |
| 2024-03-26 | 2024-03-22 | 3.954 | 3,383,938 | -878 | 0.04% | 13,380,320 |
| 2024-03-25 | 2024-03-21 | 4.102 | 3,384,816 | +9,654 | 0.04% | 13,885,201 |
| 2024-03-21 | 2024-03-19 | 4.091 | 3,375,162 | +8,775 | 0.04% | 13,807,139 |
| 2024-03-20 | 2024-03-18 | 4.216 | 3,366,387 | +69,329 | 0.04% | 14,193,202 |
| 2024-03-18 | 2024-03-14 | 4.262 | 3,297,058 | +17,552 | 0.04% | 14,051,180 |
| 2024-03-15 | 2024-03-13 | 4.273 | 3,279,506 | -12,286 | 0.04% | 14,013,748 |
| 2024-03-14 | 2024-03-12 | 4.421 | 3,291,792 | -36,859 | 0.04% | 14,553,878 |
| 2024-03-13 | 2024-03-11 | 4.273 | 3,328,651 | -16,674 | 0.04% | 14,223,751 |
| 2024-03-07 | 2024-03-05 | 4.285 | 3,345,325 | -1,755 | 0.04% | 14,333,121 |
| 2024-03-04 | 2024-02-29 | 4.444 | 3,347,080 | +8,776 | 0.04% | 14,874,601 |
| 2024-03-01 | 2024-02-28 | 4.421 | 3,338,304 | +16,674 | 0.04% | 14,759,520 |
| 2024-02-28 | 2024-02-26 | 4.581 | 3,321,630 | +2,633 | 0.04% | 15,215,699 |
| 2024-02-27 | 2024-02-23 | 4.512 | 3,318,997 | -12,286 | 0.04% | 14,976,718 |
| 2024-02-26 | 2024-02-22 | 4.501 | 3,331,283 | -32,471 | 0.04% | 14,994,198 |
| 2024-02-23 | 2024-02-21 | 4.455 | 3,363,754 | +4,388 | 0.04% | 14,987,031 |
| 2024-02-21 | 2024-02-19 | 4.296 | 3,359,366 | +8,776 | 0.04% | 14,431,560 |
| 2024-02-20 | 2024-02-16 | 4.330 | 3,350,590 | -2,633 | 0.04% | 14,508,399 |
| 2024-02-19 | 2024-02-15 | 4.102 | 3,353,223 | +2,633 | 0.04% | 13,755,600 |
| 2024-02-16 | 2024-02-14 | 4.079 | 3,350,590 | +52,654 | 0.04% | 13,668,439 |
| 2024-02-15 | 2024-02-09 | 4.182 | 3,297,936 | -14,918 | 0.04% | 13,791,862 |
| 2024-02-14 | 2024-02-07 | 4.171 | 3,312,854 | +6,143 | 0.04% | 13,816,499 |
| 2024-02-08 | 2024-02-06 | 4.239 | 3,306,711 | -4,388 | 0.04% | 14,016,959 |
| 2024-02-06 | 2024-02-02 | 4.068 | 3,311,099 | +20,184 | 0.04% | 13,469,609 |
| 2024-02-02 | 2024-01-31 | 4.079 | 3,290,915 | -12,286 | 0.04% | 13,425,000 |
| 2024-02-01 | 2024-01-30 | 4.159 | 3,303,201 | -15,796 | 0.04% | 13,738,600 |
| 2024-01-31 | 2024-01-29 | 4.296 | 3,318,997 | +6,143 | 0.04% | 14,258,138 |
| 2024-01-30 | 2024-01-26 | 4.307 | 3,312,854 | -12,286 | 0.04% | 14,269,499 |
| 2024-01-29 | 2024-01-25 | 4.376 | 3,325,140 | -2,633 | 0.04% | 14,549,758 |
| 2024-01-26 | 2024-01-24 | 4.262 | 3,327,773 | +877 | 0.04% | 14,182,079 |
| 2024-01-24 | 2024-01-22 | 4.125 | 3,326,896 | -1,755 | 0.04% | 13,723,422 |
| 2024-01-23 | 2024-01-19 | 4.250 | 3,328,651 | -9,653 | 0.04% | 14,147,891 |
| 2024-01-22 | 2024-01-18 | 4.319 | 3,338,304 | -3,510 | 0.04% | 14,417,160 |
| 2024-01-19 | 2024-01-17 | 4.285 | 3,341,814 | -26,328 | 0.04% | 14,318,078 |
| 2024-01-18 | 2024-01-16 | 4.353 | 3,368,142 | -28,960 | 0.04% | 14,661,161 |
| 2024-01-17 | 2024-01-15 | 4.421 | 3,397,102 | +30,715 | 0.04% | 15,019,481 |
| 2024-01-16 | 2024-01-12 | 4.421 | 3,366,387 | -9,653 | 0.04% | 14,883,682 |
| 2024-01-15 | 2024-01-11 | 4.433 | 3,376,040 | +43,879 | 0.04% | 14,964,830 |
| 2024-01-12 | 2024-01-10 | 4.433 | 3,332,161 | -8,776 | 0.04% | 14,770,330 |
| 2024-01-11 | 2024-01-09 | 4.467 | 3,340,937 | +70,206 | 0.04% | 14,923,441 |
| 2024-01-10 | 2024-01-08 | 4.490 | 3,270,731 | +39,491 | 0.04% | 14,684,382 |
| 2024-01-09 | 2024-01-05 | 4.649 | 3,231,240 | +27,205 | 0.04% | 15,022,562 |
| 2024-01-08 | 2024-01-04 | 4.763 | 3,204,035 | +3,511 | 0.04% | 15,261,181 |
| 2024-01-05 | 2024-01-03 | 4.775 | 3,200,524 | -18,430 | 0.04% | 15,280,928 |
| 2024-01-04 | 2024-01-02 | 4.752 | 3,218,954 | +10,531 | 0.04% | 15,295,562 |
| 2024-01-03 | 2023-12-29 | 4.866 | 3,208,423 | +2,633 | 0.04% | 15,611,122 |
| 2024-01-02 | 2023-12-28 | 4.877 | 3,205,790 | -17,551 | 0.04% | 15,634,840 |
| 2023-12-29 | 2023-12-27 | 4.672 | 3,223,341 | +12,286 | 0.04% | 15,059,298 |
| 2023-12-28 | 2023-12-22 | 4.683 | 3,211,055 | -3,511 | 0.04% | 15,038,488 |
| 2023-12-27 | 2023-12-21 | 4.718 | 3,214,566 | -40,368 | 0.04% | 15,164,821 |
| 2023-12-22 | 2023-12-20 | 4.638 | 3,254,934 | +28,960 | 0.04% | 15,095,629 |
| 2023-12-21 | 2023-12-19 | 4.752 | 3,225,974 | +13,163 | 0.04% | 15,328,919 |
| 2023-12-20 | 2023-12-18 | 4.866 | 3,212,811 | +9,654 | 0.04% | 15,632,472 |
| 2023-12-19 | 2023-12-15 | 4.900 | 3,203,157 | +7,898 | 0.04% | 15,694,999 |
| 2023-12-18 | 2023-12-14 | 4.809 | 3,195,259 | -2,633 | 0.04% | 15,365,020 |
| 2023-12-15 | 2023-12-13 | 4.797 | 3,197,892 | -1,755 | 0.04% | 15,341,241 |
| 2023-12-14 | 2023-12-12 | 4.877 | 3,199,647 | -877 | 0.04% | 15,604,881 |
| 2023-12-13 | 2023-12-11 | 4.797 | 3,200,524 | -9,654 | 0.04% | 15,353,868 |
| 2023-12-12 | 2023-12-08 | 4.820 | 3,210,178 | +28,083 | 0.04% | 15,473,341 |
| 2023-12-11 | 2023-12-07 | 4.957 | 3,182,095 | -13,164 | 0.04% | 15,773,098 |
| 2023-12-08 | 2023-12-06 | 4.980 | 3,195,259 | +5,265 | 0.04% | 15,911,170 |
| 2023-12-07 | 2023-12-05 | 4.957 | 3,189,994 | -21,939 | 0.04% | 15,812,252 |
| 2023-12-06 | 2023-12-04 | 5.014 | 3,211,933 | -6,143 | 0.04% | 16,104,000 |
| 2023-12-05 | 2023-12-01 | 5.116 | 3,218,076 | +26,327 | 0.04% | 16,464,830 |
| 2023-12-04 | 2023-11-30 | 5.219 | 3,191,749 | +10,531 | 0.04% | 16,657,462 |
| 2023-12-01 | 2023-11-29 | 5.196 | 3,181,218 | +35,103 | 0.04% | 16,530,001 |
| 2023-11-30 | 2023-11-28 | 5.287 | 3,146,115 | +14,919 | 0.04% | 16,634,402 |
| 2023-11-29 | 2023-11-27 | 5.401 | 3,131,196 | -4,388 | 0.04% | 16,912,321 |
| 2023-11-28 | 2023-11-24 | 5.401 | 3,135,584 | +17,552 | 0.04% | 16,936,021 |
| 2023-11-27 | 2023-11-23 | 5.515 | 3,118,032 | -36,858 | 0.04% | 17,196,519 |
| 2023-11-24 | 2023-11-22 | 5.435 | 3,154,890 | -16,674 | 0.04% | 17,148,148 |
| 2023-11-23 | 2023-11-21 | 5.470 | 3,171,564 | +2,632 | 0.04% | 17,347,198 |
| 2023-11-22 | 2023-11-20 | 5.481 | 3,168,932 | -7,020 | 0.04% | 17,368,912 |
| 2023-11-21 | 2023-11-17 | 5.413 | 3,175,952 | -18,429 | 0.04% | 17,190,248 |
| 2023-11-20 | 2023-11-16 | 5.549 | 3,194,381 | -2,633 | 0.04% | 17,726,798 |
| 2023-11-17 | 2023-11-15 | 5.663 | 3,197,014 | +43,001 | 0.04% | 18,105,709 |
| 2023-11-16 | 2023-11-14 | 5.527 | 3,154,013 | +4,388 | 0.04% | 17,430,901 |
| 2023-11-15 | 2023-11-13 | 5.527 | 3,149,625 | +4,388 | 0.04% | 17,406,650 |
| 2023-11-14 | 2023-11-10 | 5.515 | 3,145,237 | -28,960 | 0.04% | 17,346,560 |
| 2023-11-13 | 2023-11-09 | 5.584 | 3,174,197 | +2,633 | 0.04% | 17,723,299 |
| 2023-11-10 | 2023-11-08 | 5.618 | 3,171,564 | -6,143 | 0.04% | 17,817,018 |
| 2023-11-09 | 2023-11-07 | 5.641 | 3,177,707 | -16,674 | 0.04% | 17,923,948 |
| 2023-11-08 | 2023-11-06 | 5.777 | 3,194,381 | -878 | 0.04% | 18,454,798 |
| 2023-11-07 | 2023-11-03 | 5.709 | 3,195,259 | -42,124 | 0.04% | 18,241,410 |
| 2023-11-06 | 2023-11-02 | 5.618 | 3,237,383 | -38,613 | 0.04% | 18,186,772 |
| 2023-11-03 | 2023-11-01 | 5.595 | 3,275,996 | +8,776 | 0.04% | 18,329,029 |
| 2023-11-02 | 2023-10-31 | 5.538 | 3,267,220 | -36,859 | 0.04% | 18,093,778 |
| 2023-11-01 | 2023-10-30 | 5.435 | 3,304,079 | -57,042 | 0.04% | 17,959,052 |
| 2023-10-30 | 2023-10-26 | 5.185 | 3,361,121 | -7,898 | 0.04% | 17,426,499 |
| 2023-10-27 | 2023-10-25 | 5.230 | 3,369,019 | +3,510 | 0.04% | 17,621,008 |
| 2023-10-26 | 2023-10-24 | 5.208 | 3,365,509 | -14,041 | 0.04% | 17,525,950 |
| 2023-10-25 | 2023-10-20 | 5.173 | 3,379,550 | -160,597 | 0.04% | 17,483,539 |
| 2023-10-24 | 2023-10-19 | 5.014 | 3,540,147 | +22,817 | 0.04% | 17,749,601 |
| 2023-10-20 | 2023-10-18 | 5.059 | 3,517,330 | +14,041 | 0.04% | 17,795,521 |
| 2023-10-19 | 2023-10-17 | 5.105 | 3,503,289 | -9,653 | 0.04% | 17,884,162 |
| 2023-10-18 | 2023-10-16 | 5.059 | 3,512,942 | -62,308 | 0.04% | 17,773,320 |
| 2023-10-17 | 2023-10-13 | 5.128 | 3,575,250 | -15,796 | 0.04% | 18,333,000 |
| 2023-10-16 | 2023-10-12 | 5.219 | 3,591,046 | -8,776 | 0.05% | 18,741,358 |
| 2023-10-13 | 2023-10-11 | 5.196 | 3,599,822 | +61,430 | 0.05% | 18,705,119 |
| 2023-10-12 | 2023-10-10 | 5.116 | 3,538,392 | -6,143 | 0.04% | 18,103,681 |
| 2023-10-11 | 2023-10-09 | 5.071 | 3,544,535 | +3,511 | 0.04% | 17,973,551 |
| 2023-10-10 | 2023-10-06 | 5.105 | 3,541,024 | -10,531 | 0.04% | 18,076,798 |
| 2023-10-09 | 2023-10-05 | 4.888 | 3,551,555 | +19,306 | 0.04% | 17,361,628 |
| 2023-10-06 | 2023-10-04 | 5.014 | 3,532,249 | -13,163 | 0.04% | 17,710,002 |
| 2023-10-05 | 2023-10-03 | 5.162 | 3,545,412 | +20,184 | 0.04% | 18,301,198 |
| 2023-10-04 | 2023-09-29 | 5.264 | 3,525,228 | -20,184 | 0.04% | 18,558,540 |
| 2023-10-03 | 2023-09-28 | 5.094 | 3,545,412 | +5,265 | 0.04% | 18,058,798 |
| 2023-09-29 | 2023-09-27 | 5.059 | 3,540,147 | -3,510 | 0.04% | 17,910,961 |
| 2023-09-28 | 2023-09-26 | 5.071 | 3,543,657 | -2,633 | 0.04% | 17,969,099 |
| 2023-09-27 | 2023-09-25 | 5.094 | 3,546,290 | +1,755 | 0.04% | 18,063,270 |
| 2023-09-26 | 2023-09-22 | 5.151 | 3,544,535 | -69,328 | 0.04% | 18,256,281 |
| 2023-09-25 | 2023-09-21 | 5.048 | 3,613,863 | -19,307 | 0.05% | 18,242,738 |
| 2023-09-22 | 2023-09-20 | 5.116 | 3,633,170 | -10,531 | 0.05% | 18,588,600 |
| 2023-09-21 | 2023-09-19 | 5.162 | 3,643,701 | +11,409 | 0.05% | 18,808,560 |
| 2023-09-20 | 2023-09-18 | 5.299 | 3,632,292 | +877 | 0.05% | 19,246,347 |
| 2023-09-19 | 2023-09-15 | 5.276 | 3,631,415 | +878 | 0.05% | 19,158,940 |
| 2023-09-18 | 2023-09-14 | 5.333 | 3,630,537 | -1,755 | 0.05% | 19,361,158 |
| 2023-09-15 | 2023-09-13 | 5.151 | 3,632,292 | -878 | 0.05% | 18,708,277 |
| 2023-09-14 | 2023-09-12 | 5.264 | 3,633,170 | +4,388 | 0.05% | 19,126,800 |
| 2023-09-13 | 2023-09-11 | 5.173 | 3,628,782 | +16,674 | 0.05% | 18,772,899 |
| 2023-09-12 | 2023-09-07 | 5.525 | 3,612,108 | -33,348 | 0.05% | 19,957,979 |
| 2023-09-11 | 2023-09-06 | 5.584 | 3,645,456 | +140,213 | 0.05% | 20,356,061 |
| 2023-09-07 | 2023-09-05 | 5.678 | 3,505,243 | +15,344 | 0.05% | 19,902,078 |
| 2023-09-06 | 2023-09-04 | 5.760 | 3,489,899 | -12,787 | 0.05% | 20,101,538 |
| 2023-09-05 | 2023-08-31 | 5.537 | 3,502,686 | -81,835 | 0.05% | 19,394,480 |
| 2023-09-04 | 2023-08-30 | 5.478 | 3,584,521 | -13,639 | 0.05% | 19,637,353 |
| 2023-08-31 | 2023-08-29 | 5.643 | 3,598,160 | +6,820 | 0.05% | 20,303,012 |
| 2023-08-30 | 2023-08-28 | 5.220 | 3,591,340 | -9,377 | 0.05% | 18,747,850 |
| 2023-08-29 | 2023-08-25 | 5.138 | 3,600,717 | +853 | 0.05% | 18,501,120 |
| 2023-08-28 | 2023-08-24 | 5.115 | 3,599,864 | +38,359 | 0.05% | 18,412,278 |
| 2023-08-25 | 2023-08-23 | 5.091 | 3,561,505 | -4,262 | 0.05% | 18,132,522 |
| 2023-08-24 | 2023-08-22 | 5.080 | 3,565,767 | +16,197 | 0.05% | 18,112,391 |
| 2023-08-23 | 2023-08-21 | 4.997 | 3,549,570 | -19,607 | 0.05% | 17,738,638 |
| 2023-08-22 | 2023-08-18 | 5.126 | 3,569,177 | -3,409 | 0.05% | 18,297,192 |
| 2023-08-21 | 2023-08-17 | 5.314 | 3,572,586 | -46,885 | 0.05% | 18,985,228 |
| 2023-08-18 | 2023-08-16 | 5.326 | 3,619,471 | -15,344 | 0.05% | 19,276,842 |
| 2023-08-17 | 2023-08-15 | 5.279 | 3,634,815 | -27,278 | 0.05% | 19,188,002 |
| 2023-08-16 | 2023-08-14 | 5.255 | 3,662,093 | -27,278 | 0.05% | 19,246,081 |
| 2023-08-15 | 2023-08-11 | 5.185 | 3,689,371 | +853 | 0.05% | 19,129,760 |
| 2023-08-14 | 2023-08-10 | 5.854 | 3,688,518 | -82,687 | 0.05% | 21,591,727 |
| 2023-08-11 | 2023-08-09 | 5.889 | 3,771,205 | -39,213 | 0.05% | 22,208,478 |
| 2023-08-10 | 2023-08-08 | 5.713 | 3,810,418 | +26,426 | 0.05% | 21,768,901 |
| 2023-08-09 | 2023-08-07 | 5.725 | 3,783,992 | +9,377 | 0.05% | 21,662,320 |
| 2023-08-08 | 2023-08-04 | 5.760 | 3,774,615 | -145,768 | 0.05% | 21,741,479 |
| 2023-08-07 | 2023-08-03 | 5.549 | 3,920,383 | +83,540 | 0.05% | 21,753,271 |
| 2023-08-04 | 2023-08-02 | 5.455 | 3,836,843 | +105,702 | 0.05% | 20,929,647 |
| 2023-08-03 | 2023-08-01 | 5.560 | 3,731,141 | -71,605 | 0.05% | 20,746,982 |
| 2023-08-02 | 2023-07-31 | 5.572 | 3,802,746 | +42,622 | 0.05% | 21,189,751 |
| 2023-08-01 | 2023-07-28 | 5.490 | 3,760,124 | -21,311 | 0.05% | 20,643,482 |
| 2023-07-31 | 2023-07-27 | 5.361 | 3,781,435 | -31,540 | 0.05% | 20,272,521 |
| 2023-07-28 | 2023-07-26 | 5.291 | 3,812,975 | +11,934 | 0.05% | 20,173,230 |
| 2023-07-27 | 2023-07-25 | 5.291 | 3,801,041 | -31,540 | 0.05% | 20,110,091 |
| 2023-07-26 | 2023-07-24 | 5.126 | 3,832,581 | +14,491 | 0.05% | 19,647,519 |
| 2023-07-25 | 2023-07-21 | 5.267 | 3,818,090 | -2,557 | 0.05% | 20,110,711 |
| 2023-07-21 | 2023-07-19 | 5.162 | 3,820,647 | -54,556 | 0.05% | 19,720,800 |
| 2023-07-20 | 2023-07-18 | 5.115 | 3,875,203 | -13,639 | 0.05% | 19,820,558 |
| 2023-07-19 | 2023-07-14 | 5.173 | 3,888,842 | +84,391 | 0.05% | 20,118,418 |
| 2023-07-18 | 2023-07-13 | 5.326 | 3,804,451 | +48,590 | 0.05% | 20,262,022 |
| 2023-07-14 | 2023-07-12 | 5.255 | 3,755,861 | +20,458 | 0.05% | 19,738,878 |
| 2023-07-13 | 2023-07-11 | 5.338 | 3,735,403 | -9,377 | 0.05% | 19,938,101 |
| 2023-07-12 | 2023-07-10 | 5.197 | 3,744,780 | +6,820 | 0.05% | 19,460,992 |
| 2023-07-11 | 2023-07-07 | 5.232 | 3,737,960 | -9,377 | 0.05% | 19,557,099 |
| 2023-07-10 | 2023-07-06 | 5.197 | 3,747,337 | +21,311 | 0.05% | 19,474,280 |
| 2023-07-07 | 2023-07-05 | 5.291 | 3,726,026 | -6,820 | 0.05% | 19,713,210 |
| 2023-07-06 | 2023-07-04 | 5.279 | 3,732,846 | -17,048 | 0.05% | 19,705,503 |
| 2023-07-05 | 2023-07-03 | 5.244 | 3,749,894 | -61,376 | 0.05% | 19,663,528 |
| 2023-07-04 | 2023-06-30 | 5.115 | 3,811,270 | -853 | 0.05% | 19,493,559 |
| 2023-07-03 | 2023-06-29 | 5.080 | 3,812,123 | +17,902 | 0.05% | 19,363,762 |
| 2023-06-30 | 2023-06-28 | 5.091 | 3,794,221 | +26,425 | 0.05% | 19,317,338 |
| 2023-06-29 | 2023-06-27 | 5.209 | 3,767,796 | -22,163 | 0.05% | 19,624,802 |
| 2023-06-28 | 2023-06-26 | 5.091 | 3,789,959 | -60,524 | 0.05% | 19,295,639 |
| 2023-06-27 | 2023-06-23 | 5.009 | 3,850,483 | +29,836 | 0.05% | 19,287,592 |
| 2023-06-26 | 2023-06-21 | 5.126 | 3,820,647 | -30,688 | 0.05% | 19,586,340 |
| 2023-06-23 | 2023-06-20 | 5.232 | 3,851,335 | +22,164 | 0.05% | 20,150,280 |
| 2023-06-21 | 2023-06-19 | 5.431 | 3,829,171 | +73,310 | 0.05% | 20,797,957 |
| 2023-06-20 | 2023-06-16 | 5.584 | 3,755,861 | -108,261 | 0.05% | 20,972,557 |
| 2023-06-19 | 2023-06-15 | 5.478 | 3,864,122 | -32,392 | 0.05% | 21,169,112 |
| 2023-06-16 | 2023-06-14 | 5.232 | 3,896,514 | +65,638 | 0.05% | 20,386,658 |
| 2023-06-15 | 2023-06-13 | 5.255 | 3,830,876 | -6,820 | 0.05% | 20,133,118 |
| 2023-06-14 | 2023-06-12 | 5.173 | 3,837,696 | +11,082 | 0.05% | 19,853,820 |
| 2023-06-13 | 2023-06-09 | 5.524 | 3,826,614 | +46,884 | 0.05% | 21,138,235 |
| 2023-06-12 | 2023-06-08 | 5.609 | 3,779,730 | +165,738 | 0.05% | 21,201,885 |
| 2023-06-09 | 2023-06-07 | 5.646 | 3,613,992 | +4,100 | 0.05% | 20,404,410 |
| 2023-06-08 | 2023-06-06 | 5.719 | 3,609,892 | -58,224 | 0.05% | 20,645,382 |
| 2023-06-07 | 2023-06-05 | 5.597 | 3,668,116 | +133,670 | 0.05% | 20,531,072 |
| 2023-06-06 | 2023-06-02 | 5.878 | 3,534,446 | -54,124 | 0.05% | 20,774,198 |
| 2023-06-05 | 2023-06-01 | 5.536 | 3,588,570 | -4,921 | 0.05% | 19,867,039 |
| 2023-06-02 | 2023-05-31 | 5.548 | 3,593,491 | +27,882 | 0.05% | 19,938,103 |
| 2023-06-01 | 2023-05-30 | 5.683 | 3,565,609 | +820 | 0.05% | 20,261,682 |
| 2023-05-31 | 2023-05-29 | 5.646 | 3,564,789 | +4,101 | 0.05% | 20,126,613 |
| 2023-05-30 | 2023-05-25 | 5.731 | 3,560,688 | +41,003 | 0.05% | 20,407,399 |
| 2023-05-29 | 2023-05-24 | 5.963 | 3,519,685 | +28,702 | 0.05% | 20,987,878 |
| 2023-05-25 | 2023-05-23 | 6.048 | 3,490,983 | +4,100 | 0.05% | 21,114,718 |
| 2023-05-24 | 2023-05-22 | 6.109 | 3,486,883 | +7,380 | 0.05% | 21,302,520 |
| 2023-05-23 | 2023-05-19 | 6.061 | 3,479,503 | -26,241 | 0.05% | 21,087,713 |
| 2023-05-22 | 2023-05-18 | 6.085 | 3,505,744 | -4,101 | 0.05% | 21,332,248 |
| 2023-05-18 | 2023-05-16 | 6.219 | 3,509,845 | +41,003 | 0.05% | 21,828,002 |
| 2023-05-17 | 2023-05-15 | 6.329 | 3,468,842 | +84,466 | 0.05% | 21,953,701 |
| 2023-05-16 | 2023-05-12 | 6.207 | 3,384,376 | -21,321 | 0.05% | 21,006,430 |
| 2023-05-15 | 2023-05-11 | 6.292 | 3,405,697 | +26,241 | 0.05% | 21,429,477 |
| 2023-05-12 | 2023-05-10 | 6.341 | 3,379,456 | +6,561 | 0.05% | 21,429,203 |
| 2023-05-11 | 2023-05-09 | 6.341 | 3,372,895 | +17,221 | 0.05% | 21,387,599 |
| 2023-05-10 | 2023-05-08 | 6.463 | 3,355,674 | +13,121 | 0.05% | 21,687,600 |
| 2023-05-09 | 2023-05-05 | 6.463 | 3,342,553 | -2,460 | 0.04% | 21,602,800 |
| 2023-05-08 | 2023-05-04 | 6.463 | 3,345,013 | -35,263 | 0.04% | 21,618,699 |
| 2023-05-05 | 2023-05-03 | 6.280 | 3,380,276 | -24,601 | 0.05% | 21,228,302 |
| 2023-05-04 | 2023-05-02 | 6.304 | 3,404,877 | +32,802 | 0.05% | 21,465,838 |
| 2023-05-03 | 2023-04-28 | 6.439 | 3,372,075 | +23,782 | 0.05% | 21,711,360 |
| 2023-05-02 | 2023-04-27 | 6.463 | 3,348,293 | -15,581 | 0.05% | 21,639,897 |
| 2023-04-28 | 2023-04-26 | 6.500 | 3,363,874 | -2,461 | 0.05% | 21,863,657 |
| 2023-04-27 | 2023-04-25 | 6.414 | 3,366,335 | +4,921 | 0.05% | 21,592,302 |
| 2023-04-26 | 2023-04-24 | 6.561 | 3,361,414 | -5,741 | 0.05% | 22,052,618 |
| 2023-04-25 | 2023-04-21 | 6.536 | 3,367,155 | +46,744 | 0.05% | 22,008,162 |
| 2023-04-24 | 2023-04-20 | 6.865 | 3,320,411 | +43,463 | 0.04% | 22,795,867 |
| 2023-04-21 | 2023-04-19 | 6.963 | 3,276,948 | +12,300 | 0.04% | 22,817,157 |
| 2023-04-20 | 2023-04-18 | 7.024 | 3,264,648 | +15,582 | 0.04% | 22,930,563 |
| 2023-04-19 | 2023-04-17 | 7.243 | 3,249,066 | -25,422 | 0.04% | 23,534,276 |
| 2023-04-18 | 2023-04-14 | 7.121 | 3,274,488 | -8,201 | 0.04% | 23,319,118 |
| 2023-04-17 | 2023-04-13 | 7.048 | 3,282,689 | +44,283 | 0.04% | 23,137,341 |
| 2023-04-14 | 2023-04-12 | 7.195 | 3,238,406 | +22,962 | 0.04% | 23,299,102 |
| 2023-04-13 | 2023-04-11 | 7.439 | 3,215,444 | -58,224 | 0.04% | 23,918,099 |
| 2023-04-12 | 2023-04-06 | 7.158 | 3,273,668 | -2,460 | 0.04% | 23,433,038 |
| 2023-04-11 | 2023-04-04 | 7.134 | 3,276,128 | -5,741 | 0.04% | 23,370,747 |
| 2023-04-06 | 2023-04-03 | 7.134 | 3,281,869 | +820 | 0.04% | 23,411,702 |
| 2023-04-04 | 2023-03-31 | 7.182 | 3,281,049 | -10,660 | 0.04% | 23,565,892 |
| 2023-04-03 | 2023-03-30 | 7.048 | 3,291,709 | +22,141 | 0.04% | 23,200,917 |
| 2023-03-31 | 2023-03-29 | 7.280 | 3,269,568 | +9,841 | 0.04% | 23,802,391 |
| 2023-03-30 | 2023-03-28 | 7.085 | 3,259,727 | -35,263 | 0.04% | 23,094,748 |
| 2023-03-29 | 2023-03-27 | 7.109 | 3,294,990 | +58,224 | 0.04% | 23,424,942 |
| 2023-03-28 | 2023-03-24 | 7.341 | 3,236,766 | +18,042 | 0.04% | 23,760,943 |
| 2023-03-27 | 2023-03-23 | 7.243 | 3,218,724 | +11,480 | 0.04% | 23,314,497 |
| 2023-03-24 | 2023-03-22 | 7.109 | 3,207,244 | -3,280 | 0.04% | 22,801,133 |
| 2023-03-23 | 2023-03-21 | 7.024 | 3,210,524 | -14,761 | 0.04% | 22,550,401 |
| 2023-03-22 | 2023-03-20 | 6.878 | 3,225,285 | +62,325 | 0.04% | 22,182,121 |
| 2023-03-20 | 2023-03-16 | 6.987 | 3,162,960 | +47,563 | 0.04% | 22,100,607 |
| 2023-03-17 | 2023-03-15 | 7.170 | 3,115,397 | -4,100 | 0.04% | 22,338,119 |
| 2023-03-16 | 2023-03-14 | 7.060 | 3,119,497 | +45,103 | 0.04% | 22,025,157 |
| 2023-03-15 | 2023-03-13 | 7.317 | 3,074,394 | -30,342 | 0.04% | 22,493,998 |
| 2023-03-14 | 2023-03-10 | 6.975 | 3,104,736 | -6,561 | 0.04% | 21,655,917 |
| 2023-03-13 | 2023-03-09 | 7.280 | 3,111,297 | +82,826 | 0.04% | 22,650,181 |
| 2023-03-10 | 2023-03-08 | 7.499 | 3,028,471 | +74,625 | 0.04% | 22,711,949 |
| 2023-03-09 | 2023-03-07 | 7.938 | 2,953,846 | -23,782 | 0.04% | 23,449,021 |
| 2023-03-08 | 2023-03-06 | 7.914 | 2,977,628 | +820 | 0.04% | 23,565,193 |
| 2023-03-07 | 2023-03-03 | 7.975 | 2,976,808 | -37,722 | 0.04% | 23,740,204 |
| 2023-03-06 | 2023-03-02 | 7.926 | 3,014,530 | -1,640 | 0.04% | 23,893,999 |
| 2023-03-03 | 2023-03-01 | 7.975 | 3,016,170 | -13,941 | 0.04% | 24,054,118 |
| 2023-03-02 | 2023-02-28 | 7.658 | 3,030,111 | +18,861 | 0.04% | 23,204,598 |
| 2023-03-01 | 2023-02-27 | 7.865 | 3,011,250 | -2,460 | 0.04% | 23,684,401 |
| 2023-02-28 | 2023-02-24 | 7.829 | 3,013,710 | +28,702 | 0.04% | 23,593,499 |
| 2023-02-27 | 2023-02-23 | 8.036 | 2,985,008 | +7,380 | 0.04% | 23,987,599 |
| 2023-02-24 | 2023-02-22 | 7.999 | 2,977,628 | -6,560 | 0.04% | 23,819,363 |
| 2023-02-23 | 2023-02-21 | 8.024 | 2,984,188 | +42,643 | 0.04% | 23,944,620 |
| 2023-02-22 | 2023-02-20 | 8.146 | 2,941,545 | -12,301 | 0.04% | 23,961,160 |
| 2023-02-21 | 2023-02-17 | 8.134 | 2,953,846 | +19,681 | 0.04% | 24,025,341 |
| 2023-02-20 | 2023-02-16 | 8.280 | 2,934,165 | +2,461 | 0.04% | 24,294,624 |
| 2023-02-17 | 2023-02-15 | 8.524 | 2,931,704 | +67,244 | 0.04% | 24,989,247 |
| 2023-02-16 | 2023-02-14 | 8.963 | 2,864,460 | -20,501 | 0.04% | 25,673,553 |
| 2023-02-15 | 2023-02-13 | 8.719 | 2,884,961 | -13,941 | 0.04% | 25,153,699 |
| 2023-02-13 | 2023-02-09 | 8.634 | 2,898,902 | +22,141 | 0.04% | 25,027,799 |
| 2023-02-10 | 2023-02-08 | 8.634 | 2,876,761 | +17,222 | 0.04% | 24,836,644 |
| 2023-02-09 | 2023-02-07 | 8.707 | 2,859,539 | +1,640 | 0.04% | 24,897,177 |
| 2023-02-08 | 2023-02-06 | 8.780 | 2,857,899 | +16,401 | 0.04% | 25,091,998 |
| 2023-02-07 | 2023-02-03 | 9.048 | 2,841,498 | -4,100 | 0.04% | 25,710,299 |
| 2023-02-06 | 2023-02-02 | 9.109 | 2,845,598 | +14,761 | 0.04% | 25,920,897 |
| 2023-02-03 | 2023-02-01 | 9.353 | 2,830,837 | -19,682 | 0.04% | 26,476,837 |
| 2023-02-02 | 2023-01-31 | 9.158 | 2,850,519 | +51,664 | 0.04% | 26,104,763 |
| 2023-02-01 | 2023-01-30 | 9.365 | 2,798,855 | -20,502 | 0.04% | 26,211,839 |
| 2023-01-31 | 2023-01-27 | 9.341 | 2,819,357 | +59,865 | 0.04% | 26,335,084 |
| 2023-01-30 | 2023-01-26 | 9.512 | 2,759,492 | +86,926 | 0.04% | 26,246,997 |
| 2023-01-27 | 2023-01-20 | 9.682 | 2,672,566 | +9,840 | 0.04% | 25,876,457 |
| 2023-01-26 | 2023-01-19 | 9.548 | 2,662,726 | -14,761 | 0.04% | 25,424,014 |
| 2023-01-20 | 2023-01-18 | 9.512 | 2,677,487 | +21,322 | 0.04% | 25,467,003 |
| 2023-01-19 | 2023-01-17 | 9.707 | 2,656,165 | +25,422 | 0.04% | 25,782,438 |
| 2023-01-18 | 2023-01-16 | 9.902 | 2,630,743 | -18,862 | 0.04% | 26,048,956 |
| 2023-01-17 | 2023-01-13 | 9.914 | 2,649,605 | +820 | 0.04% | 26,268,033 |
| 2023-01-16 | 2023-01-12 | 9.853 | 2,648,785 | -23,781 | 0.04% | 26,098,403 |
| 2023-01-13 | 2023-01-11 | 9.585 | 2,672,566 | +17,221 | 0.04% | 25,615,737 |
| 2023-01-12 | 2023-01-10 | 10.060 | 2,655,345 | -36,083 | 0.04% | 26,713,499 |
| 2023-01-11 | 2023-01-09 | 9.902 | 2,691,428 | -106,607 | 0.04% | 26,649,844 |
| 2023-01-10 | 2023-01-06 | 9.073 | 2,798,035 | -223,056 | 0.04% | 25,385,280 |
| 2023-01-09 | 2023-01-05 | 8.609 | 3,021,091 | +12,301 | 0.04% | 26,009,043 |
| 2023-01-06 | 2023-01-04 | 8.451 | 3,008,790 | -55,764 | 0.04% | 25,426,172 |
| 2023-01-05 | 2023-01-03 | 8.268 | 3,064,554 | +83,646 | 0.04% | 25,336,863 |
| 2023-01-04 | 2022-12-30 | 8.097 | 2,980,908 | +82,006 | 0.04% | 24,136,402 |
| 2023-01-03 | 2022-12-29 | 8.048 | 2,898,902 | +54,944 | 0.04% | 23,330,999 |
| 2022-12-30 | 2022-12-28 | 8.426 | 2,843,958 | -30,342 | 0.04% | 23,963,878 |
| 2022-12-29 | 2022-12-23 | 8.097 | 2,874,300 | +29,522 | 0.04% | 23,273,197 |
| 2022-12-28 | 2022-12-22 | 8.329 | 2,844,778 | -9,021 | 0.04% | 23,693,267 |
| 2022-12-23 | 2022-12-21 | 8.207 | 2,853,799 | -9,021 | 0.04% | 23,420,400 |
| 2022-12-22 | 2022-12-20 | 8.268 | 2,862,820 | -16,401 | 0.04% | 23,668,984 |
| 2022-12-21 | 2022-12-19 | 8.695 | 2,879,221 | -5,740 | 0.04% | 25,033,432 |
| 2022-12-20 | 2022-12-16 | 8.841 | 2,884,961 | -1,640 | 0.04% | 25,505,499 |
| 2022-12-19 | 2022-12-15 | 8.670 | 2,886,601 | +23,781 | 0.04% | 25,027,198 |
| 2022-12-16 | 2022-12-14 | 8.865 | 2,862,820 | +54,124 | 0.04% | 25,379,574 |
| 2022-12-15 | 2022-12-13 | 8.658 | 2,808,696 | +19,682 | 0.04% | 24,317,502 |
| 2022-12-14 | 2022-12-12 | 8.804 | 2,789,014 | +27,882 | 0.04% | 24,555,216 |
| 2022-12-13 | 2022-12-09 | 9.109 | 2,761,132 | -53,304 | 0.04% | 25,151,486 |
| 2022-12-12 | 2022-12-08 | 8.390 | 2,814,436 | -20,502 | 0.04% | 23,612,158 |
| 2022-12-09 | 2022-12-07 | 8.060 | 2,834,938 | +19,682 | 0.04% | 22,850,773 |
| 2022-12-08 | 2022-12-06 | 8.451 | 2,815,256 | -24,602 | 0.04% | 23,790,688 |
| 2022-12-07 | 2022-12-05 | 8.353 | 2,839,858 | -39,363 | 0.04% | 23,721,550 |
| 2022-12-06 | 2022-12-02 | 7.597 | 2,879,221 | +32,803 | 0.04% | 21,873,532 |
| 2022-12-05 | 2022-12-01 | 7.841 | 2,846,418 | -27,062 | 0.04% | 22,318,527 |
| 2022-12-02 | 2022-11-30 | 7.719 | 2,873,480 | -177,953 | 0.04% | 22,180,318 |
| 2022-12-01 | 2022-11-29 | 7.012 | 3,051,433 | +2,460 | 0.04% | 21,395,752 |
| 2022-11-30 | 2022-11-28 | 6.524 | 3,048,973 | +14,761 | 0.04% | 19,891,303 |
| 2022-11-29 | 2022-11-25 | 6.634 | 3,034,212 | +4,101 | 0.04% | 20,128,003 |
| 2022-11-28 | 2022-11-24 | 6.707 | 3,030,111 | +4,920 | 0.04% | 20,322,498 |
| 2022-11-25 | 2022-11-23 | 6.536 | 3,025,191 | +25,422 | 0.04% | 19,773,041 |
| 2022-11-24 | 2022-11-22 | 6.573 | 2,999,769 | +20,501 | 0.04% | 19,716,619 |
| 2022-11-23 | 2022-11-21 | 6.743 | 2,979,268 | +49,204 | 0.04% | 20,090,492 |
| 2022-11-22 | 2022-11-18 | 7.012 | 2,930,064 | -31,982 | 0.04% | 20,544,748 |
| 2022-11-21 | 2022-11-17 | 6.987 | 2,962,046 | +27,881 | 0.04% | 20,696,757 |
| 2022-11-18 | 2022-11-16 | 7.000 | 2,934,165 | -13,120 | 0.04% | 20,537,723 |
| 2022-11-17 | 2022-11-15 | 7.292 | 2,947,285 | -27,882 | 0.04% | 21,492,117 |
| 2022-11-16 | 2022-11-14 | 6.902 | 2,975,167 | -71,345 | 0.04% | 20,534,477 |
| 2022-11-15 | 2022-11-11 | 6.585 | 3,046,512 | -49,204 | 0.04% | 20,060,998 |
| 2022-11-14 | 2022-11-10 | 6.073 | 3,095,716 | +12,301 | 0.04% | 18,799,501 |
| 2022-11-11 | 2022-11-09 | 6.304 | 3,083,415 | -28,702 | 0.04% | 19,439,200 |
| 2022-11-10 | 2022-11-08 | 6.365 | 3,112,117 | +4,920 | 0.04% | 19,809,900 |
| 2022-11-09 | 2022-11-07 | 6.561 | 3,107,197 | +1,641 | 0.04% | 20,384,823 |
| 2022-11-08 | 2022-11-04 | 6.292 | 3,105,556 | +45,923 | 0.04% | 19,540,917 |
| 2022-11-07 | 2022-11-03 | 6.122 | 3,059,633 | +13,121 | 0.04% | 18,729,618 |
| 2022-11-04 | 2022-11-02 | 6.219 | 3,046,512 | -16,402 | 0.04% | 18,946,498 |
| 2022-11-03 | 2022-11-01 | 6.012 | 3,062,914 | -13,940 | 0.04% | 18,413,553 |
| 2022-11-02 | 2022-10-31 | 5.512 | 3,076,854 | -6,561 | 0.04% | 16,959,037 |
| 2022-11-01 | 2022-10-28 | 5.622 | 3,083,415 | -8,201 | 0.04% | 17,333,600 |
| 2022-10-31 | 2022-10-27 | 5.951 | 3,091,616 | +2,461 | 0.04% | 18,397,603 |
| 2022-10-28 | 2022-10-26 | 5.951 | 3,089,155 | -820 | 0.04% | 18,382,958 |
| 2022-10-27 | 2022-10-25 | 5.670 | 3,089,975 | -11,481 | 0.04% | 17,521,198 |
| 2022-10-26 | 2022-10-24 | 5.622 | 3,101,456 | +46,743 | 0.04% | 17,435,019 |
| 2022-10-25 | 2022-10-21 | 5.951 | 3,054,713 | +6,561 | 0.04% | 18,178,000 |
| 2022-10-24 | 2022-10-20 | 5.926 | 3,048,152 | -14,762 | 0.04% | 18,064,617 |
| 2022-10-21 | 2022-10-19 | 6.012 | 3,062,914 | +23,782 | 0.04% | 18,413,553 |
| 2022-10-20 | 2022-10-18 | 6.280 | 3,039,132 | +9,021 | 0.04% | 19,085,901 |
| 2022-10-19 | 2022-10-17 | 6.170 | 3,030,111 | -3,280 | 0.04% | 18,696,699 |
| 2022-10-18 | 2022-10-14 | 6.134 | 3,033,391 | +4,920 | 0.04% | 18,605,967 |
| 2022-10-17 | 2022-10-13 | 6.275 | 3,028,471 | +1,640 | 0.04% | 19,003,075 |
| 2022-10-14 | 2022-10-12 | 6.512 | 3,026,831 | +63,249 | 0.04% | 19,710,206 |
| 2022-10-13 | 2022-10-11 | 6.474 | 2,963,582 | +4,810 | 0.04% | 19,187,429 |
| 2022-10-12 | 2022-10-10 | 6.325 | 2,958,772 | +1,603 | 0.04% | 18,713,367 |
| 2022-10-11 | 2022-10-07 | 6.574 | 2,957,169 | -1,603 | 0.04% | 19,441,029 |
| 2022-10-10 | 2022-10-06 | 6.724 | 2,958,772 | +4,809 | 0.04% | 19,894,487 |
| 2022-10-07 | 2022-10-05 | 7.334 | 2,953,963 | -6,413 | 0.04% | 21,663,137 |
| 2022-10-06 | 2022-10-03 | 6.870 | 2,960,376 | +108,660 | 0.04% | 20,338,999 |
| 2022-10-05 | 2022-09-30 | 7.076 | 2,851,716 | +19,431 | 0.04% | 20,179,500 |
| 2022-10-03 | 2022-09-29 | 7.218 | 2,832,285 | -5,441 | 0.04% | 20,442,841 |
| 2022-09-30 | 2022-09-28 | 7.424 | 2,837,726 | +15,545 | 0.04% | 21,066,273 |
| 2022-09-29 | 2022-09-27 | 7.720 | 2,822,181 | +14,768 | 0.04% | 21,786,003 |
| 2022-09-27 | 2022-09-23 | 7.578 | 2,807,413 | -7,772 | 0.04% | 21,274,681 |
| 2022-09-26 | 2022-09-22 | 7.707 | 2,815,185 | -80,057 | 0.04% | 21,695,777 |
| 2022-09-23 | 2022-09-21 | 7.591 | 2,895,242 | +13,213 | 0.04% | 21,977,502 |
| 2022-09-22 | 2022-09-20 | 7.848 | 2,882,029 | -6,218 | 0.04% | 22,618,803 |
| 2022-09-21 | 2022-09-19 | 7.758 | 2,888,247 | -19,431 | 0.04% | 22,407,484 |
| 2022-09-20 | 2022-09-16 | 7.810 | 2,907,678 | -25,649 | 0.04% | 22,707,873 |
| 2022-09-19 | 2022-09-15 | 7.758 | 2,933,327 | +1,555 | 0.04% | 22,757,222 |
| 2022-09-16 | 2022-09-14 | 7.591 | 2,931,772 | -17,877 | 0.04% | 22,254,798 |
| 2022-09-15 | 2022-09-13 | 7.810 | 2,949,649 | +3,886 | 0.04% | 23,035,650 |
| 2022-09-14 | 2022-09-09 | 7.668 | 2,945,763 | -16,322 | 0.04% | 22,588,402 |
| 2022-09-13 | 2022-09-08 | 7.462 | 2,962,085 | +9,327 | 0.04% | 22,103,801 |
| 2022-09-09 | 2022-09-07 | 7.668 | 2,952,758 | +3,886 | 0.04% | 22,642,040 |
| 2022-09-08 | 2022-09-06 | 7.578 | 2,948,872 | +3,109 | 0.04% | 22,346,662 |
| 2022-09-07 | 2022-09-05 | 7.552 | 2,945,763 | +16,322 | 0.04% | 22,247,302 |
| 2022-09-06 | 2022-09-02 | 7.668 | 2,929,441 | +61,403 | 0.04% | 22,463,243 |
| 2022-09-05 | 2022-09-01 | 8.106 | 2,868,038 | -4,664 | 0.04% | 23,246,999 |
| 2022-09-02 | 2022-08-31 | 8.376 | 2,872,702 | -25,649 | 0.04% | 24,060,963 |
| 2022-09-01 | 2022-08-30 | 8.234 | 2,898,351 | -6,995 | 0.04% | 23,865,602 |
| 2022-08-31 | 2022-08-29 | 8.363 | 2,905,346 | +14,768 | 0.04% | 24,297,000 |
| 2022-08-30 | 2022-08-26 | 8.479 | 2,890,578 | -13,991 | 0.04% | 24,508,208 |
| 2022-08-29 | 2022-08-25 | 8.286 | 2,904,569 | +28,758 | 0.04% | 24,066,283 |
| 2022-08-26 | 2022-08-24 | 8.196 | 2,875,811 | -10,104 | 0.04% | 23,569,003 |
| 2022-08-25 | 2022-08-23 | 8.401 | 2,885,915 | +4,664 | 0.04% | 24,245,892 |
| 2022-08-24 | 2022-08-22 | 8.620 | 2,881,251 | +1,554 | 0.04% | 24,836,897 |
| 2022-08-23 | 2022-08-19 | 8.556 | 2,879,697 | +3,886 | 0.04% | 24,638,252 |
| 2022-08-22 | 2022-08-18 | 8.556 | 2,875,811 | +34,976 | 0.04% | 24,605,004 |
| 2022-08-18 | 2022-08-16 | 9.070 | 2,840,835 | +14,768 | 0.04% | 25,767,754 |
| 2022-08-17 | 2022-08-15 | 9.032 | 2,826,067 | +4,664 | 0.04% | 25,524,721 |
| 2022-08-16 | 2022-08-12 | 9.019 | 2,821,403 | +13,213 | 0.04% | 25,446,297 |
| 2022-08-15 | 2022-08-11 | 9.096 | 2,808,190 | -3,886 | 0.04% | 25,543,908 |
| 2022-08-12 | 2022-08-10 | 8.942 | 2,812,076 | +1,554 | 0.04% | 25,145,096 |
| 2022-08-11 | 2022-08-09 | 9.070 | 2,810,522 | -2,332 | 0.04% | 25,492,801 |
| 2022-08-10 | 2022-08-08 | 9.058 | 2,812,854 | -17,876 | 0.04% | 25,477,763 |
| 2022-08-09 | 2022-08-05 | 8.852 | 2,830,730 | -3,109 | 0.04% | 25,056,957 |
| 2022-08-08 | 2022-08-04 | 8.697 | 2,833,839 | -21,763 | 0.04% | 24,646,957 |
| 2022-08-05 | 2022-08-03 | 8.479 | 2,855,602 | -12,436 | 0.04% | 24,211,658 |
| 2022-08-04 | 2022-08-02 | 8.620 | 2,868,038 | -1,555 | 0.04% | 24,722,999 |
| 2022-08-03 | 2022-08-01 | 8.800 | 2,869,593 | +3,109 | 0.04% | 25,253,283 |
| 2022-08-02 | 2022-07-29 | 8.877 | 2,866,484 | +20,986 | 0.04% | 25,447,203 |
| 2022-08-01 | 2022-07-28 | 9.045 | 2,845,498 | +3,886 | 0.04% | 25,736,830 |
| 2022-07-29 | 2022-07-27 | 9.019 | 2,841,612 | -3,886 | 0.04% | 25,628,562 |
| 2022-07-28 | 2022-07-26 | 9.212 | 2,845,498 | -11,659 | 0.04% | 26,212,760 |
| 2022-07-27 | 2022-07-25 | 9.276 | 2,857,157 | -3,109 | 0.04% | 26,503,963 |
| 2022-07-26 | 2022-07-22 | 10.704 | 2,860,266 | -7,772 | 0.04% | 30,617,604 |
| 2022-07-25 | 2022-07-21 | 10.666 | 2,868,038 | +22,540 | 0.04% | 30,590,099 |
| 2022-07-22 | 2022-07-20 | 11.052 | 2,845,498 | +99,488 | 0.04% | 31,447,990 |
| 2022-07-21 | 2022-07-19 | 11.155 | 2,746,010 | -73,062 | 0.04% | 30,631,105 |
| 2022-07-20 | 2022-07-18 | 10.704 | 2,819,072 | +3,887 | 0.04% | 30,176,644 |
| 2022-07-19 | 2022-07-15 | 10.306 | 2,815,185 | +10,104 | 0.04% | 29,012,216 |
| 2022-07-18 | 2022-07-14 | 10.550 | 2,805,081 | +3,109 | 0.04% | 29,593,798 |
| 2022-07-15 | 2022-07-13 | 10.434 | 2,801,972 | +2,332 | 0.04% | 29,236,548 |
| 2022-07-14 | 2022-07-12 | 10.344 | 2,799,640 | +13,990 | 0.04% | 28,960,075 |
| 2022-07-13 | 2022-07-11 | 10.717 | 2,785,650 | -1,555 | 0.04% | 29,854,720 |
| 2022-07-12 | 2022-07-08 | 10.923 | 2,787,205 | +7,773 | 0.04% | 30,445,145 |
| 2022-07-11 | 2022-07-07 | 10.923 | 2,779,432 | +2,332 | 0.04% | 30,360,239 |
| 2022-07-08 | 2022-07-06 | 10.820 | 2,777,100 | +1,554 | 0.04% | 30,048,926 |
| 2022-07-07 | 2022-07-05 | 10.872 | 2,775,546 | +8,550 | 0.04% | 30,174,952 |
| 2022-07-06 | 2022-07-04 | 11.090 | 2,766,996 | +8,550 | 0.04% | 30,687,199 |
| 2022-07-05 | 2022-06-30 | 11.605 | 2,758,446 | -60,626 | 0.04% | 32,011,975 |
| 2022-07-04 | 2022-06-29 | 11.438 | 2,819,072 | -9,327 | 0.04% | 32,244,034 |
| 2022-06-30 | 2022-06-28 | 11.708 | 2,828,399 | -16,322 | 0.04% | 33,114,905 |
| 2022-06-29 | 2022-06-27 | 11.309 | 2,844,721 | -54,407 | 0.04% | 32,171,403 |
| 2022-06-28 | 2022-06-24 | 10.988 | 2,899,128 | -29,535 | 0.04% | 31,854,200 |
| 2022-06-27 | 2022-06-23 | 10.717 | 2,928,663 | +41,194 | 0.04% | 31,387,437 |
| 2022-06-24 | 2022-06-22 | 10.679 | 2,887,469 | -48,967 | 0.04% | 30,834,497 |
| 2022-06-23 | 2022-06-21 | 10.975 | 2,936,436 | +5,441 | 0.04% | 32,226,342 |
| 2022-06-22 | 2022-06-20 | 11.026 | 2,930,995 | +6,995 | 0.04% | 32,317,469 |
| 2022-06-21 | 2022-06-17 | 10.885 | 2,924,000 | +3,886 | 0.04% | 31,826,522 |
| 2022-06-20 | 2022-06-16 | 11.000 | 2,920,114 | -14,767 | 0.04% | 32,122,354 |
| 2022-06-17 | 2022-06-15 | 10.846 | 2,934,881 | -90,938 | 0.04% | 31,831,677 |
| 2022-06-16 | 2022-06-14 | 10.306 | 3,025,819 | -18,654 | 0.04% | 31,182,929 |
| 2022-06-15 | 2022-06-13 | 10.241 | 3,044,473 | -24,095 | 0.04% | 31,179,320 |
| 2022-06-14 | 2022-06-10 | 10.499 | 3,068,568 | +778 | 0.04% | 32,215,684 |
| 2022-06-13 | 2022-06-09 | 10.357 | 3,067,790 | +13,213 | 0.04% | 31,773,346 |
| 2022-06-10 | 2022-06-08 | 10.782 | 3,054,577 | +777 | 0.04% | 32,933,398 |
| 2022-06-09 | 2022-06-07 | 10.679 | 3,053,800 | -45,857 | 0.04% | 32,610,701 |
| 2022-06-08 | 2022-06-06 | 10.640 | 3,099,657 | +6,218 | 0.04% | 32,980,755 |
| 2022-06-07 | 2022-06-02 | 10.331 | 3,093,439 | -22,541 | 0.04% | 31,959,395 |
| 2022-06-06 | 2022-06-01 | 10.138 | 3,115,980 | +12,436 | 0.05% | 31,590,924 |
| 2022-06-02 | 2022-05-31 | 10.216 | 3,103,544 | -172,548 | 0.04% | 31,704,423 |
| 2022-06-01 | 2022-05-30 | 9.688 | 3,276,092 | -3,109 | 0.05% | 31,738,947 |
| 2022-05-31 | 2022-05-27 | 9.611 | 3,279,201 | -17,877 | 0.05% | 31,515,927 |
| 2022-05-30 | 2022-05-26 | 9.675 | 3,297,078 | -16,322 | 0.05% | 31,899,840 |
| 2022-05-27 | 2022-05-25 | 9.611 | 3,313,400 | -112,701 | 0.05% | 31,844,609 |
| 2022-05-26 | 2022-05-24 | 9.341 | 3,426,101 | +45,858 | 0.05% | 32,002,082 |
| 2022-05-25 | 2022-05-23 | 9.495 | 3,380,243 | -66,066 | 0.05% | 32,095,617 |
| 2022-05-24 | 2022-05-20 | 9.328 | 3,446,309 | -24,095 | 0.05% | 32,146,498 |
| 2022-05-23 | 2022-05-19 | 9.045 | 3,470,404 | +75,393 | 0.05% | 31,388,951 |
| 2022-05-20 | 2022-05-18 | 9.302 | 3,395,011 | -15,545 | 0.05% | 31,580,640 |
| 2022-05-19 | 2022-05-17 | 9.302 | 3,410,556 | -55,962 | 0.05% | 31,725,241 |
| 2022-05-18 | 2022-05-16 | 8.993 | 3,466,518 | -8,549 | 0.05% | 31,175,403 |
| 2022-05-17 | 2022-05-13 | 8.903 | 3,475,067 | +7,772 | 0.05% | 30,939,317 |
| 2022-05-16 | 2022-05-12 | 8.877 | 3,467,295 | -42,748 | 0.05% | 30,780,901 |
| 2022-05-12 | 2022-05-10 | 9.032 | 3,510,043 | +16,322 | 0.05% | 31,702,316 |
| 2022-05-11 | 2022-05-06 | 9.045 | 3,493,721 | +143,790 | 0.05% | 31,599,848 |
| 2022-05-10 | 2022-05-05 | 9.740 | 3,349,931 | -217,629 | 0.05% | 32,626,703 |
| 2022-05-06 | 2022-05-04 | 9.444 | 3,567,560 | +27,204 | 0.05% | 33,690,604 |
| 2022-05-05 | 2022-05-03 | 9.521 | 3,540,356 | -4,663 | 0.05% | 33,707,000 |
| 2022-05-04 | 2022-04-29 | 9.662 | 3,545,019 | -43,526 | 0.05% | 34,253,105 |
| 2022-05-03 | 2022-04-28 | 9.444 | 3,588,545 | -51,299 | 0.05% | 33,888,777 |
| 2022-04-29 | 2022-04-27 | 9.212 | 3,639,844 | +778 | 0.05% | 33,530,285 |
| 2022-04-28 | 2022-04-26 | 9.083 | 3,639,066 | -23,318 | 0.05% | 33,054,918 |
| 2022-04-27 | 2022-04-25 | 8.993 | 3,662,384 | +75,393 | 0.05% | 32,936,883 |
| 2022-04-26 | 2022-04-22 | 9.521 | 3,586,991 | -16,322 | 0.05% | 34,151,002 |
| 2022-04-25 | 2022-04-21 | 9.392 | 3,603,313 | +41,194 | 0.05% | 33,842,801 |
| 2022-04-22 | 2022-04-20 | 9.688 | 3,562,119 | -48,966 | 0.05% | 34,509,991 |
| 2022-04-21 | 2022-04-19 | 9.431 | 3,611,085 | +132,909 | 0.05% | 34,055,176 |
| 2022-04-20 | 2022-04-14 | 9.817 | 3,478,176 | -19,431 | 0.05% | 34,144,247 |
| 2022-04-19 | 2022-04-13 | 9.521 | 3,497,607 | -34,977 | 0.05% | 33,299,995 |
| 2022-04-14 | 2022-04-12 | 9.521 | 3,532,584 | -10,104 | 0.05% | 33,633,004 |
| 2022-04-13 | 2022-04-11 | 9.585 | 3,542,688 | -94,047 | 0.05% | 33,957,102 |
| 2022-04-12 | 2022-04-08 | 9.920 | 3,636,735 | +49,744 | 0.05% | 36,075,095 |
| 2022-04-11 | 2022-04-07 | 9.945 | 3,586,991 | +90,938 | 0.05% | 35,673,952 |
| 2022-04-08 | 2022-04-06 | 10.177 | 3,496,053 | -127,468 | 0.05% | 35,579,180 |
| 2022-04-07 | 2022-04-04 | 10.717 | 3,623,521 | -72,284 | 0.05% | 38,834,456 |
| 2022-04-06 | 2022-04-01 | 10.460 | 3,695,805 | -10,104 | 0.05% | 38,658,148 |
| 2022-04-04 | 2022-03-31 | 9.984 | 3,705,909 | +87,051 | 0.05% | 36,999,676 |
| 2022-04-01 | 2022-03-30 | 9.791 | 3,618,858 | +125,914 | 0.05% | 35,432,161 |
| 2022-03-31 | 2022-03-29 | 9.547 | 3,492,944 | +263,486 | 0.05% | 33,345,480 |
| 2022-03-30 | 2022-03-28 | 10.421 | 3,229,458 | +18,654 | 0.05% | 33,655,505 |
| 2022-03-29 | 2022-03-25 | 10.486 | 3,210,804 | +6,218 | 0.05% | 33,667,654 |
| 2022-03-28 | 2022-03-24 | 10.936 | 3,204,586 | +8,550 | 0.05% | 35,045,503 |
| 2022-03-25 | 2022-03-23 | 10.782 | 3,196,036 | +41,971 | 0.05% | 34,458,560 |
| 2022-03-24 | 2022-03-22 | 10.872 | 3,154,065 | +25,649 | 0.05% | 34,290,103 |
| 2022-03-23 | 2022-03-21 | 10.627 | 3,128,416 | +112,701 | 0.05% | 33,246,505 |
| 2022-03-22 | 2022-03-18 | 10.872 | 3,015,715 | -1,554 | 0.04% | 32,786,001 |
| 2022-03-21 | 2022-03-17 | 11.078 | 3,017,269 | +160,112 | 0.04% | 33,424,016 |
| 2022-03-18 | 2022-03-16 | 10.782 | 2,857,157 | -35,753 | 0.04% | 30,804,883 |
| 2022-03-17 | 2022-03-15 | 9.675 | 2,892,910 | -55,962 | 0.04% | 27,989,440 |
| 2022-03-16 | 2022-03-14 | 10.421 | 2,948,872 | -21,763 | 0.04% | 30,731,403 |
| 2022-03-15 | 2022-03-11 | 10.936 | 2,970,635 | +21,763 | 0.04% | 32,487,004 |
| 2022-03-14 | 2022-03-10 | 10.447 | 2,948,872 | -15,545 | 0.04% | 30,807,283 |
| 2022-03-10 | 2022-03-08 | 10.460 | 2,964,417 | -32,644 | 0.04% | 31,007,824 |
| 2022-03-09 | 2022-03-07 | 10.511 | 2,997,061 | -64,511 | 0.04% | 31,503,520 |
| 2022-03-08 | 2022-03-04 | 10.846 | 3,061,572 | -59,071 | 0.04% | 33,205,766 |
| 2022-03-07 | 2022-03-03 | 11.451 | 3,120,643 | +41,194 | 0.05% | 35,733,499 |
| 2022-03-04 | 2022-03-02 | 11.528 | 3,079,449 | +68,398 | 0.04% | 35,499,519 |
| 2022-03-03 | 2022-03-01 | 11.940 | 3,011,051 | -29,536 | 0.04% | 35,950,715 |
| 2022-03-02 | 2022-02-28 | 11.991 | 3,040,587 | +71,507 | 0.04% | 36,459,843 |
| 2022-03-01 | 2022-02-25 | 12.724 | 2,969,080 | +65,289 | 0.04% | 37,779,798 |
| 2022-02-28 | 2022-02-24 | 12.892 | 2,903,791 | -24,872 | 0.04% | 37,434,714 |
| 2022-02-25 | 2022-02-23 | 13.123 | 2,928,663 | +24,094 | 0.04% | 38,433,596 |
| 2022-02-24 | 2022-02-22 | 13.226 | 2,904,569 | +66,843 | 0.04% | 38,416,364 |
| 2022-02-23 | 2022-02-21 | 13.458 | 2,837,726 | +41,195 | 0.04% | 38,189,466 |
| 2022-02-22 | 2022-02-18 | 13.767 | 2,796,531 | +167,885 | 0.04% | 38,498,593 |
| 2022-02-21 | 2022-02-17 | 14.487 | 2,628,646 | +40,416 | 0.04% | 38,081,315 |
| 2022-02-18 | 2022-02-16 | 14.641 | 2,588,230 | -2,331 | 0.04% | 37,895,407 |
| 2022-02-17 | 2022-02-15 | 14.358 | 2,590,561 | -2,332 | 0.04% | 37,196,276 |
| 2022-02-16 | 2022-02-14 | 14.255 | 2,592,893 | +16,322 | 0.04% | 36,962,880 |
| 2022-02-15 | 2022-02-11 | 14.333 | 2,576,571 | +3,886 | 0.04% | 36,929,102 |
| 2022-02-14 | 2022-02-10 | 14.204 | 2,572,685 | -132,131 | 0.04% | 36,542,406 |
| 2022-02-11 | 2022-02-09 | 13.458 | 2,704,816 | +44,303 | 0.04% | 36,400,794 |
| 2022-02-10 | 2022-02-08 | 13.200 | 2,660,513 | +75,392 | 0.04% | 35,119,974 |
| 2022-02-09 | 2022-02-07 | 13.329 | 2,585,121 | +210,634 | 0.04% | 34,457,366 |
| 2022-02-08 | 2022-02-04 | 14.075 | 2,374,487 | -7,772 | 0.03% | 33,421,702 |
| 2022-02-07 | 2022-01-31 | 13.869 | 2,382,259 | +45,080 | 0.03% | 33,040,696 |
| 2022-02-04 | 2022-01-27 | 14.101 | 2,337,179 | +94,047 | 0.03% | 32,956,719 |
| 2022-01-28 | 2022-01-26 | 14.693 | 2,243,132 | +55,184 | 0.03% | 32,958,116 |
| 2022-01-27 | 2022-01-25 | 14.899 | 2,187,948 | +6,218 | 0.03% | 32,597,703 |
| 2022-01-26 | 2022-01-24 | 15.130 | 2,181,730 | -16,322 | 0.03% | 33,010,323 |
| 2022-01-25 | 2022-01-21 | 15.079 | 2,198,052 | -10,104 | 0.03% | 33,144,160 |
| 2022-01-24 | 2022-01-20 | 14.950 | 2,208,156 | -163,222 | 0.03% | 33,012,417 |
| 2022-01-21 | 2022-01-19 | 13.921 | 2,371,378 | +4,664 | 0.03% | 33,011,822 |
| 2022-01-20 | 2022-01-18 | 13.972 | 2,366,714 | +17,876 | 0.03% | 33,068,695 |
| 2022-01-19 | 2022-01-17 | 14.230 | 2,348,838 | +24,872 | 0.03% | 33,423,324 |
| 2022-01-18 | 2022-01-14 | 14.461 | 2,323,966 | +31,867 | 0.03% | 33,607,602 |
| 2022-01-17 | 2022-01-13 | 14.564 | 2,292,099 | -53,630 | 0.03% | 33,382,683 |
| 2022-01-14 | 2022-01-12 | 14.384 | 2,345,729 | +2,332 | 0.03% | 33,741,244 |
| 2022-01-13 | 2022-01-11 | 14.513 | 2,343,397 | -56,739 | 0.03% | 34,009,200 |
| 2022-01-12 | 2022-01-10 | 14.204 | 2,400,136 | -41,194 | 0.03% | 34,091,520 |
| 2022-01-10 | 2022-01-06 | 13.226 | 2,441,330 | -3,886 | 0.04% | 32,289,480 |
| 2022-01-07 | 2022-01-05 | 13.381 | 2,445,216 | -41,194 | 0.04% | 32,718,397 |
| 2022-01-06 | 2022-01-04 | 13.638 | 2,486,410 | -36,531 | 0.04% | 33,909,396 |
| 2022-01-05 | 2022-01-03 | 13.303 | 2,522,941 | +31,867 | 0.04% | 33,563,642 |
| 2022-01-04 | 2021-12-31 | 13.458 | 2,491,074 | +11,659 | 0.04% | 33,524,303 |
| 2022-01-03 | 2021-12-29 | 13.458 | 2,479,415 | -3,109 | 0.04% | 33,367,399 |
| 2021-12-30 | 2021-12-28 | 13.715 | 2,482,524 | -3,886 | 0.04% | 34,048,039 |
| 2021-12-29 | 2021-12-24 | 13.612 | 2,486,410 | +2,331 | 0.04% | 33,845,416 |
| 2021-12-28 | 2021-12-22 | 13.586 | 2,484,079 | -7,772 | 0.04% | 33,749,766 |
| 2021-12-23 | 2021-12-21 | 13.664 | 2,491,851 | +777 | 0.04% | 34,047,720 |
| 2021-12-22 | 2021-12-20 | 13.484 | 2,491,074 | +21,763 | 0.04% | 33,588,403 |
| 2021-12-21 | 2021-12-17 | 13.638 | 2,469,311 | -17,099 | 0.04% | 33,676,202 |
| 2021-12-20 | 2021-12-16 | 13.844 | 2,486,410 | -5,441 | 0.04% | 34,421,236 |
| 2021-12-17 | 2021-12-15 | 13.381 | 2,491,851 | -20,208 | 0.04% | 33,342,400 |
| 2021-12-16 | 2021-12-14 | 14.050 | 2,512,059 | +7,772 | 0.04% | 35,293,434 |
| 2021-12-15 | 2021-12-13 | 14.101 | 2,504,287 | -18,654 | 0.04% | 35,313,121 |
| 2021-12-14 | 2021-12-10 | 14.101 | 2,522,941 | -8,550 | 0.04% | 35,576,162 |
| 2021-12-13 | 2021-12-09 | 14.178 | 2,531,491 | -9,327 | 0.04% | 35,892,146 |
| 2021-12-10 | 2021-12-08 | 13.638 | 2,540,818 | -75,392 | 0.04% | 34,651,407 |
| 2021-12-09 | 2021-12-07 | 13.252 | 2,616,210 | -31,090 | 0.04% | 34,669,795 |
| 2021-12-08 | 2021-12-06 | 12.840 | 2,647,300 | +3,109 | 0.04% | 33,991,877 |
| 2021-12-07 | 2021-12-03 | 12.802 | 2,644,191 | -13,213 | 0.04% | 33,849,897 |
| 2021-12-06 | 2021-12-02 | 12.750 | 2,657,404 | -80,834 | 0.04% | 33,882,284 |
| 2021-12-03 | 2021-12-01 | 12.827 | 2,738,238 | +33,422 | 0.04% | 35,124,310 |
| 2021-12-02 | 2021-11-30 | 13.355 | 2,704,816 | +31,089 | 0.04% | 36,122,394 |
| 2021-12-01 | 2021-11-29 | 13.664 | 2,673,727 | -34,976 | 0.04% | 36,532,805 |
| 2021-11-30 | 2021-11-26 | 13.535 | 2,708,703 | +101,042 | 0.04% | 36,662,204 |
| 2021-11-29 | 2021-11-25 | 14.847 | 2,607,661 | -6,218 | 0.04% | 38,716,705 |
| 2021-11-26 | 2021-11-24 | 14.693 | 2,613,879 | -13,213 | 0.04% | 38,405,465 |
| 2021-11-25 | 2021-11-23 | 14.461 | 2,627,092 | +80,057 | 0.04% | 37,991,202 |
| 2021-11-24 | 2021-11-22 | 15.002 | 2,547,035 | -34,977 | 0.04% | 38,209,813 |
| 2021-11-23 | 2021-11-19 | 15.465 | 2,582,012 | -6,995 | 0.04% | 39,930,447 |
| 2021-11-22 | 2021-11-18 | 15.722 | 2,589,007 | +11,659 | 0.04% | 40,704,824 |
| 2021-11-18 | 2021-11-16 | 15.388 | 2,577,348 | +6,995 | 0.04% | 39,659,359 |
| 2021-11-17 | 2021-11-15 | 15.079 | 2,570,353 | +14,768 | 0.04% | 38,758,042 |
| 2021-11-16 | 2021-11-12 | 15.285 | 2,555,585 | +6,218 | 0.04% | 39,061,437 |
| 2021-11-15 | 2021-11-11 | 15.182 | 2,549,367 | +28,758 | 0.04% | 38,703,997 |
| 2021-11-12 | 2021-11-10 | 15.208 | 2,520,609 | -18,654 | 0.04% | 38,332,258 |
| 2021-11-11 | 2021-11-09 | 14.899 | 2,539,263 | -53,630 | 0.04% | 37,831,860 |
| 2021-11-10 | 2021-11-08 | 15.259 | 2,592,893 | +17,099 | 0.04% | 39,564,960 |
| 2021-11-09 | 2021-11-05 | 15.491 | 2,575,794 | +13,214 | 0.04% | 39,900,566 |
| 2021-11-08 | 2021-11-04 | 15.774 | 2,562,580 | +49,743 | 0.04% | 40,421,214 |
| 2021-11-05 | 2021-11-03 | 16.057 | 2,512,837 | +29,536 | 0.04% | 40,347,845 |
| 2021-11-04 | 2021-11-02 | 16.031 | 2,483,301 | +132,132 | 0.04% | 39,809,695 |
| 2021-11-03 | 2021-11-01 | 16.520 | 2,351,169 | -77,725 | 0.03% | 38,840,992 |
| 2021-11-02 | 2021-10-29 | 16.674 | 2,428,894 | -19,431 | 0.04% | 40,499,999 |
| 2021-11-01 | 2021-10-28 | 16.340 | 2,448,325 | +38,862 | 0.04% | 40,004,996 |
| 2021-10-29 | 2021-10-27 | 16.314 | 2,409,463 | +143,013 | 0.03% | 39,308,001 |
| 2021-10-28 | 2021-10-26 | 16.932 | 2,266,450 | +43,526 | 0.03% | 38,374,566 |
| 2021-10-27 | 2021-10-25 | 17.292 | 2,222,924 | +42,749 | 0.03% | 38,438,402 |
| 2021-10-26 | 2021-10-22 | 17.806 | 2,180,175 | -78,502 | 0.03% | 38,821,194 |
| 2021-10-25 | 2021-10-21 | 17.215 | 2,258,677 | +14,767 | 0.03% | 38,882,277 |
| 2021-10-22 | 2021-10-20 | 17.961 | 2,243,910 | -9,326 | 0.03% | 40,302,529 |
| 2021-10-21 | 2021-10-19 | 17.652 | 2,253,236 | -286,027 | 0.03% | 39,774,272 |
| 2021-10-20 | 2021-10-18 | 16.211 | 2,539,263 | +132,909 | 0.04% | 41,164,200 |
| 2021-10-19 | 2021-10-15 | 16.597 | 2,406,354 | +22,540 | 0.03% | 39,938,401 |
| 2021-10-18 | 2021-10-12 | 16.649 | 2,383,814 | +30,313 | 0.03% | 39,686,983 |
| 2021-10-15 | 2021-10-11 | 16.957 | 2,353,501 | -29,536 | 0.03% | 39,909,037 |
| 2021-10-12 | 2021-10-08 | 16.623 | 2,383,037 | -12,435 | 0.03% | 39,612,727 |
| 2021-10-11 | 2021-10-07 | 17.266 | 2,395,472 | -2,332 | 0.03% | 41,360,431 |
| 2021-10-08 | 2021-10-06 | 17.112 | 2,397,804 | -7,773 | 0.03% | 41,030,496 |
| 2021-10-07 | 2021-10-05 | 16.751 | 2,405,577 | -37,308 | 0.03% | 40,296,905 |
| 2021-10-06 | 2021-10-04 | 16.391 | 2,442,885 | +29,536 | 0.04% | 40,041,828 |
| 2021-10-05 | 2021-09-30 | 16.906 | 2,413,349 | +3,109 | 0.03% | 40,799,697 |
| 2021-10-04 | 2021-09-29 | 16.700 | 2,410,240 | +6,218 | 0.03% | 40,250,977 |
| 2021-09-30 | 2021-09-28 | 16.391 | 2,404,022 | -54,407 | 0.03% | 39,404,817 |
| 2021-09-29 | 2021-09-27 | 16.288 | 2,458,429 | -10,105 | 0.04% | 40,043,573 |
| 2021-09-28 | 2021-09-24 | 16.417 | 2,468,534 | +80,834 | 0.04% | 40,525,766 |
| 2021-09-24 | 2021-09-21 | 17.549 | 2,387,700 | +8,550 | 0.03% | 41,902,079 |
| 2021-09-23 | 2021-09-20 | 17.781 | 2,379,150 | +21,763 | 0.03% | 42,303,014 |
| 2021-09-21 | 2021-09-17 | 18.218 | 2,357,387 | -165,554 | 0.03% | 42,947,272 |
| 2021-09-20 | 2021-09-16 | 17.086 | 2,522,941 | -14,768 | 0.04% | 43,106,882 |
| 2021-09-17 | 2021-09-15 | 16.751 | 2,537,709 | +40,417 | 0.04% | 42,510,308 |
| 2021-09-16 | 2021-09-14 | 17.369 | 2,497,292 | -36,530 | 0.04% | 43,375,505 |
| 2021-09-15 | 2021-09-13 | 17.369 | 2,533,822 | +14,767 | 0.04% | 44,009,995 |
| 2021-09-14 | 2021-09-10 | 17.369 | 2,519,055 | -9,327 | 0.04% | 43,753,506 |
| 2021-09-13 | 2021-09-09 | 17.498 | 2,528,382 | +52,076 | 0.04% | 44,240,807 |
| 2021-09-10 | 2021-09-08 | 17.832 | 2,476,306 | +90,938 | 0.04% | 44,157,958 |
| 2021-09-09 | 2021-09-07 | 18.218 | 2,385,368 | +235,505 | 0.03% | 43,457,035 |
| 2021-09-08 | 2021-09-06 | 19.042 | 2,149,863 | +35,754 | 0.03% | 40,936,805 |
| 2021-09-07 | 2021-09-03 | 19.299 | 2,114,109 | -73,062 | 0.03% | 40,799,992 |
| 2021-09-06 | 2021-09-02 | 19.016 | 2,187,171 | -101,819 | 0.03% | 41,590,929 |
| 2021-09-03 | 2021-09-01 | 18.373 | 2,288,990 | -54,407 | 0.03% | 42,054,604 |
| 2021-09-02 | 2021-08-31 | 18.115 | 2,343,397 | -54,407 | 0.03% | 42,451,200 |
| 2021-09-01 | 2021-08-30 | 18.120 | 2,397,804 | +109,591 | 0.03% | 43,448,690 |
| 2021-08-31 | 2021-08-27 | 18.462 | 2,288,213 | +117,051 | 0.03% | 42,245,198 |
| 2021-08-30 | 2021-08-26 | 18.883 | 2,171,162 | +16,730 | 0.03% | 40,997,791 |
| 2021-08-27 | 2021-08-25 | 19.093 | 2,154,432 | -25,096 | 0.03% | 41,135,161 |
| 2021-08-26 | 2021-08-24 | 19.251 | 2,179,528 | -69,964 | 0.03% | 41,958,246 |
| 2021-08-25 | 2021-08-23 | 18.462 | 2,249,492 | +98,102 | 0.03% | 41,530,327 |
| 2021-08-24 | 2021-08-20 | 18.830 | 2,151,390 | +39,545 | 0.03% | 40,511,279 |
| 2021-08-23 | 2021-08-19 | 18.883 | 2,111,845 | +95,820 | 0.03% | 39,877,716 |
| 2021-08-20 | 2021-08-18 | 18.567 | 2,016,025 | +9,886 | 0.03% | 37,432,118 |
| 2021-08-19 | 2021-08-17 | 18.804 | 2,006,139 | +4,563 | 0.03% | 37,723,402 |
| 2021-08-18 | 2021-08-16 | 18.883 | 2,001,576 | -29,659 | 0.03% | 37,795,519 |
| 2021-08-17 | 2021-08-13 | 18.462 | 2,031,235 | +9,887 | 0.03% | 37,500,846 |
| 2021-08-16 | 2021-08-12 | 18.488 | 2,021,348 | -10,647 | 0.03% | 37,371,472 |
| 2021-08-13 | 2021-08-11 | 18.515 | 2,031,995 | +12,168 | 0.03% | 37,621,758 |
| 2021-08-12 | 2021-08-10 | 18.278 | 2,019,827 | -98,102 | 0.03% | 36,918,391 |
| 2021-08-11 | 2021-08-09 | 17.358 | 2,117,929 | +108,748 | 0.03% | 36,761,999 |
| 2021-08-10 | 2021-08-06 | 18.488 | 2,009,181 | +88,216 | 0.03% | 37,146,524 |
| 2021-08-09 | 2021-08-05 | 19.330 | 1,920,965 | +6,083 | 0.03% | 37,132,191 |
| 2021-08-06 | 2021-08-04 | 19.909 | 1,914,882 | +1,521 | 0.03% | 38,122,527 |
| 2021-08-05 | 2021-08-03 | 20.619 | 1,913,361 | -33,461 | 0.03% | 39,450,887 |
| 2021-08-04 | 2021-08-02 | 20.172 | 1,946,822 | -19,012 | 0.03% | 39,270,407 |
| 2021-08-03 | 2021-07-30 | 19.619 | 1,965,834 | +8,366 | 0.03% | 38,568,208 |
| 2021-08-02 | 2021-07-29 | 19.803 | 1,957,468 | -22,815 | 0.03% | 38,764,433 |
| 2021-07-30 | 2021-07-28 | 18.594 | 1,980,283 | -47,910 | 0.03% | 36,820,566 |
| 2021-07-29 | 2021-07-27 | 17.384 | 2,028,193 | +99,623 | 0.03% | 35,257,745 |
| 2021-07-28 | 2021-07-26 | 20.750 | 1,928,570 | -172,629 | 0.03% | 40,018,075 |
| 2021-07-27 | 2021-07-23 | 21.802 | 2,101,199 | +26,617 | 0.03% | 45,810,550 |
| 2021-07-26 | 2021-07-22 | 22.749 | 2,074,582 | +15,210 | 0.03% | 47,194,403 |
| 2021-07-23 | 2021-07-21 | 22.723 | 2,059,372 | +50,952 | 0.03% | 46,794,233 |
| 2021-07-22 | 2021-07-20 | 22.512 | 2,008,420 | -47,910 | 0.03% | 45,213,913 |
| 2021-07-21 | 2021-07-19 | 21.828 | 2,056,330 | -60,839 | 0.03% | 44,886,391 |
| 2021-07-20 | 2021-07-16 | 22.249 | 2,117,169 | +10,647 | 0.03% | 47,105,289 |
| 2021-07-19 | 2021-07-15 | 22.144 | 2,106,522 | -5,323 | 0.03% | 46,646,802 |
| 2021-07-16 | 2021-07-14 | 22.065 | 2,111,845 | -27,377 | 0.03% | 46,598,055 |
| 2021-07-15 | 2021-07-13 | 20.908 | 2,139,222 | +4,562 | 0.03% | 44,726,691 |
| 2021-07-14 | 2021-07-12 | 21.066 | 2,134,660 | -2,281 | 0.03% | 44,968,149 |
| 2021-07-13 | 2021-07-09 | 20.513 | 2,136,941 | -7,605 | 0.03% | 43,836,000 |
| 2021-07-12 | 2021-07-08 | 20.487 | 2,144,546 | -9,886 | 0.03% | 43,935,605 |
| 2021-07-09 | 2021-07-07 | 21.013 | 2,154,432 | +22,054 | 0.03% | 45,271,341 |
| 2021-07-08 | 2021-07-06 | 21.302 | 2,132,378 | +16,730 | 0.03% | 45,424,797 |
| 2021-07-07 | 2021-07-05 | 21.381 | 2,115,648 | +5,324 | 0.03% | 45,235,328 |
| 2021-07-06 | 2021-07-02 | 21.671 | 2,110,324 | +30,419 | 0.03% | 45,731,994 |
| 2021-07-05 | 2021-06-30 | 22.039 | 2,079,905 | +205,329 | 0.03% | 45,838,596 |
| 2021-07-02 | 2021-06-29 | 23.012 | 1,874,576 | -6,845 | 0.03% | 43,137,492 |
| 2021-06-30 | 2021-06-28 | 22.880 | 1,881,421 | +7,605 | 0.03% | 43,047,608 |
| 2021-06-29 | 2021-06-25 | 22.828 | 1,873,816 | +14,449 | 0.03% | 42,775,043 |
| 2021-06-28 | 2021-06-24 | 22.907 | 1,859,367 | +31,180 | 0.03% | 42,591,905 |
| 2021-06-25 | 2021-06-23 | 23.249 | 1,828,187 | +32,700 | 0.03% | 42,502,715 |
| 2021-06-24 | 2021-06-22 | 23.012 | 1,795,487 | +6,084 | 0.03% | 41,317,507 |
| 2021-06-23 | 2021-06-21 | 22.696 | 1,789,403 | +107,227 | 0.03% | 40,612,782 |
| 2021-06-22 | 2021-06-18 | 24.432 | 1,682,176 | +22,815 | 0.02% | 41,098,970 |
| 2021-06-21 | 2021-06-17 | 24.458 | 1,659,361 | -9,886 | 0.02% | 40,585,193 |
| 2021-06-18 | 2021-06-16 | 24.669 | 1,669,247 | +25,095 | 0.02% | 41,178,188 |
| 2021-06-17 | 2021-06-15 | 25.668 | 1,644,152 | -75,287 | 0.02% | 42,202,247 |
| 2021-06-16 | 2021-06-11 | 25.510 | 1,719,439 | -47,910 | 0.03% | 43,863,400 |
| 2021-06-15 | 2021-06-10 | 25.405 | 1,767,349 | +10,647 | 0.03% | 44,899,679 |
| 2021-06-11 | 2021-06-09 | 25.300 | 1,756,702 | +64,640 | 0.03% | 44,444,391 |
| 2021-06-10 | 2021-06-08 | 27.088 | 1,692,062 | +21,294 | 0.02% | 45,835,005 |
| 2021-06-09 | 2021-06-07 | 27.548 | 1,670,768 | +45,628 | 0.02% | 46,027,138 |
| 2021-06-08 | 2021-06-04 | 28.074 | 1,625,140 | -760 | 0.02% | 45,624,955 |
| 2021-06-07 | 2021-06-03 | 28.272 | 1,625,900 | -41,827 | 0.02% | 45,966,992 |
| 2021-06-04 | 2021-06-02 | 28.206 | 1,667,727 | -47,149 | 0.02% | 47,039,863 |
| 2021-06-03 | 2021-06-01 | 27.614 | 1,714,876 | +146,772 | 0.03% | 47,354,997 |
| 2021-06-02 | 2021-05-31 | 28.600 | 1,568,104 | +228,143 | 0.02% | 44,848,499 |
| 2021-06-01 | 2021-05-28 | 27.811 | 1,339,961 | +4,563 | 0.02% | 37,266,304 |
| 2021-05-31 | 2021-05-27 | 27.877 | 1,335,398 | +28,898 | 0.02% | 37,227,200 |
| 2021-05-28 | 2021-05-26 | 27.614 | 1,306,500 | +135,365 | 0.02% | 36,078,004 |
| 2021-05-27 | 2021-05-25 | 28.798 | 1,171,135 | +44,868 | 0.02% | 33,726,002 |
| 2021-05-26 | 2021-05-24 | 29.126 | 1,126,267 | -19,772 | 0.02% | 32,804,157 |
| 2021-05-25 | 2021-05-21 | 29.389 | 1,146,039 | -15,970 | 0.02% | 33,681,445 |
| 2021-05-24 | 2021-05-20 | 29.402 | 1,162,009 | +5,323 | 0.02% | 34,165,679 |
| 2021-05-21 | 2021-05-18 | 29.535 | 1,156,686 | +31,670 | 0.02% | 34,162,365 |
| 2021-05-20 | 2021-05-17 | 29.270 | 1,125,016 | +9,816 | 0.02% | 32,929,002 |
| 2021-05-18 | 2021-05-14 | 29.336 | 1,115,200 | -21,142 | 0.02% | 32,715,539 |
| 2021-05-17 | 2021-05-13 | 28.078 | 1,136,342 | -17,366 | 0.02% | 31,906,011 |
| 2021-05-14 | 2021-05-12 | 27.879 | 1,153,708 | +8,306 | 0.02% | 32,164,410 |
| 2021-05-13 | 2021-05-11 | 27.747 | 1,145,402 | -69,464 | 0.02% | 31,781,146 |
| 2021-05-12 | 2021-05-10 | 26.886 | 1,214,866 | +10,570 | 0.02% | 32,662,694 |
| 2021-05-11 | 2021-05-07 | 27.813 | 1,204,296 | -3,020 | 0.02% | 33,495,011 |
| 2021-05-10 | 2021-05-06 | 28.872 | 1,207,316 | -5,285 | 0.02% | 34,858,207 |
| 2021-05-07 | 2021-05-05 | 28.608 | 1,212,601 | +2,265 | 0.02% | 34,689,598 |
| 2021-05-06 | 2021-05-04 | 28.541 | 1,210,336 | +755 | 0.02% | 34,544,652 |
| 2021-05-05 | 2021-05-03 | 28.475 | 1,209,581 | -14,346 | 0.02% | 34,443,003 |
| 2021-05-04 | 2021-04-30 | 29.336 | 1,223,927 | -9,060 | 0.02% | 35,905,158 |
| 2021-05-03 | 2021-04-29 | 29.402 | 1,232,987 | +19,631 | 0.02% | 36,252,592 |
| 2021-04-30 | 2021-04-28 | 29.601 | 1,213,356 | -46,058 | 0.02% | 35,916,446 |
| 2021-04-29 | 2021-04-27 | 29.204 | 1,259,414 | +9,061 | 0.02% | 36,779,405 |
| 2021-04-28 | 2021-04-26 | 29.468 | 1,250,353 | +9,060 | 0.02% | 36,845,991 |
| 2021-04-27 | 2021-04-23 | 29.336 | 1,241,293 | +38,507 | 0.02% | 36,414,607 |
| 2021-04-26 | 2021-04-22 | 29.800 | 1,202,786 | +24,162 | 0.02% | 35,842,515 |
| 2021-04-23 | 2021-04-21 | 29.336 | 1,178,624 | +31,712 | 0.02% | 34,576,147 |
| 2021-04-22 | 2021-04-20 | 29.535 | 1,146,912 | +755 | 0.02% | 33,873,693 |
| 2021-04-21 | 2021-04-19 | 29.667 | 1,146,157 | -121,562 | 0.02% | 34,003,195 |
| 2021-04-20 | 2021-04-16 | 29.667 | 1,267,719 | -17,366 | 0.02% | 37,609,591 |
| 2021-04-19 | 2021-04-15 | 29.137 | 1,285,085 | +124,582 | 0.02% | 37,443,990 |
| 2021-04-16 | 2021-04-14 | 29.535 | 1,160,503 | +8,305 | 0.02% | 34,275,099 |
| 2021-04-15 | 2021-04-13 | 29.800 | 1,152,198 | -21,896 | 0.02% | 34,335,014 |
| 2021-04-14 | 2021-04-12 | 29.336 | 1,174,094 | +61,159 | 0.02% | 34,443,255 |
| 2021-04-13 | 2021-04-09 | 29.998 | 1,112,935 | +105,706 | 0.02% | 33,386,093 |
| 2021-04-12 | 2021-04-08 | 30.660 | 1,007,229 | -252,940 | 0.01% | 30,882,099 |
| 2021-04-09 | 2021-04-07 | 29.071 | 1,260,169 | +89,095 | 0.02% | 36,634,554 |
| 2021-04-08 | 2021-04-01 | 29.535 | 1,171,074 | -34,732 | 0.02% | 34,587,310 |
| 2021-04-07 | 2021-03-31 | 29.137 | 1,205,806 | -14,346 | 0.02% | 35,134,009 |
| 2021-04-01 | 2021-03-30 | 29.336 | 1,220,152 | -5,285 | 0.02% | 35,794,414 |
| 2021-03-31 | 2021-03-29 | 29.204 | 1,225,437 | +2,265 | 0.02% | 35,787,155 |
| 2021-03-30 | 2021-03-26 | 29.204 | 1,223,172 | -52,098 | 0.02% | 35,721,009 |
| 2021-03-29 | 2021-03-25 | 28.541 | 1,275,270 | -52,098 | 0.02% | 36,397,957 |
| 2021-03-26 | 2021-03-24 | 27.482 | 1,327,368 | +2,265 | 0.02% | 36,478,505 |
| 2021-03-25 | 2021-03-23 | 28.740 | 1,325,103 | +1,510 | 0.02% | 38,083,509 |
| 2021-03-24 | 2021-03-22 | 29.137 | 1,323,593 | -6,795 | 0.02% | 38,566,012 |
| 2021-03-23 | 2021-03-19 | 29.137 | 1,330,388 | +72,484 | 0.02% | 38,764,000 |
| 2021-03-22 | 2021-03-18 | 28.541 | 1,257,904 | -10,570 | 0.02% | 35,902,308 |
| 2021-03-19 | 2021-03-17 | 28.276 | 1,268,474 | +24,161 | 0.02% | 35,867,990 |
| 2021-03-18 | 2021-03-16 | 27.482 | 1,244,313 | -42,282 | 0.02% | 34,196,002 |
| 2021-03-17 | 2021-03-15 | 26.555 | 1,286,595 | +18,876 | 0.02% | 34,165,189 |
| 2021-03-16 | 2021-03-12 | 26.820 | 1,267,719 | +53,608 | 0.02% | 33,999,742 |
| 2021-03-15 | 2021-03-11 | 27.680 | 1,214,111 | -61,159 | 0.02% | 33,607,195 |
| 2021-03-12 | 2021-03-10 | 25.429 | 1,275,270 | -21,896 | 0.02% | 32,428,806 |
| 2021-03-11 | 2021-03-09 | 25.297 | 1,297,166 | -18,121 | 0.02% | 32,813,799 |
| 2021-03-10 | 2021-03-08 | 25.085 | 1,315,287 | +7,550 | 0.02% | 32,993,478 |
| 2021-03-09 | 2021-03-05 | 26.383 | 1,307,737 | -36,242 | 0.02% | 34,501,449 |
| 2021-03-08 | 2021-03-04 | 26.383 | 1,343,979 | +23,407 | 0.02% | 35,457,606 |
| 2021-03-05 | 2021-03-03 | 27.151 | 1,320,572 | +6,795 | 0.02% | 35,854,489 |
| 2021-03-04 | 2021-03-02 | 26.952 | 1,313,777 | +79,280 | 0.02% | 35,409,000 |
| 2021-03-03 | 2021-03-01 | 28.144 | 1,234,497 | +20,386 | 0.02% | 34,743,740 |
| 2021-03-02 | 2021-02-26 | 28.144 | 1,214,111 | -18,121 | 0.02% | 34,169,995 |
| 2021-03-01 | 2021-02-25 | 29.005 | 1,232,232 | -86,830 | 0.02% | 35,740,793 |
| 2021-02-26 | 2021-02-24 | 28.078 | 1,319,062 | +46,812 | 0.02% | 37,036,391 |
| 2021-02-25 | 2021-02-23 | 30.329 | 1,272,250 | +171,395 | 0.02% | 38,586,513 |
| 2021-02-24 | 2021-02-22 | 29.866 | 1,100,855 | +230,289 | 0.02% | 32,877,914 |
| 2021-02-23 | 2021-02-19 | 31.323 | 870,566 | -57,383 | 0.01% | 27,268,449 |
| 2021-02-22 | 2021-02-18 | 30.462 | 927,949 | +76,259 | 0.01% | 28,266,988 |
| 2021-02-19 | 2021-02-17 | 31.720 | 851,690 | -12,836 | 0.01% | 27,015,602 |
| 2021-02-18 | 2021-02-16 | 30.925 | 864,526 | -2,265 | 0.01% | 26,735,760 |
| 2021-02-17 | 2021-02-11 | 30.727 | 866,791 | +129,113 | 0.01% | 26,633,606 |
| 2021-02-16 | 2021-02-09 | 31.654 | 737,678 | +63,423 | 0.01% | 23,350,292 |
| 2021-02-10 | 2021-02-08 | 31.190 | 674,255 | -14,345 | 0.01% | 21,030,165 |
| 2021-02-09 | 2021-02-05 | 30.660 | 688,600 | -83,055 | 0.01% | 21,112,789 |
| 2021-02-08 | 2021-02-04 | 30.263 | 771,655 | +57,383 | 0.01% | 23,352,693 |
| 2021-02-05 | 2021-02-03 | 30.992 | 714,272 | +61,914 | 0.01% | 22,136,404 |
| 2021-02-04 | 2021-02-02 | 31.521 | 652,358 | -21,141 | 0.01% | 20,563,192 |
| 2021-02-03 | 2021-02-01 | 30.594 | 673,499 | +33,977 | 0.01% | 20,605,185 |
| 2021-02-02 | 2021-01-29 | 30.727 | 639,522 | +49,077 | 0.01% | 19,650,385 |
| 2021-02-01 | 2021-01-28 | 30.528 | 590,445 | -43,037 | 0.01% | 18,025,112 |
| 2021-01-29 | 2021-01-27 | 31.389 | 633,482 | -41,528 | 0.01% | 19,884,296 |
| 2021-01-28 | 2021-01-26 | 31.389 | 675,010 | +13,591 | 0.01% | 21,187,814 |
| 2021-01-27 | 2021-01-25 | 32.515 | 661,419 | +1,510 | 0.01% | 21,505,807 |
| 2021-01-26 | 2021-01-22 | 32.846 | 659,909 | +16,611 | 0.01% | 21,675,210 |
| 2021-01-25 | 2021-01-21 | 32.912 | 643,298 | -128,357 | 0.01% | 21,172,210 |
| 2021-01-22 | 2021-01-20 | 32.382 | 771,655 | +15,101 | 0.01% | 24,987,892 |
| 2021-01-21 | 2021-01-19 | 31.852 | 756,554 | -187,251 | 0.01% | 24,098,089 |
| 2021-01-20 | 2021-01-18 | 30.131 | 943,805 | -40,773 | 0.01% | 28,437,490 |
| 2021-01-19 | 2021-01-15 | 29.137 | 984,578 | -30,957 | 0.01% | 28,688,008 |
| 2021-01-18 | 2021-01-14 | 29.402 | 1,015,535 | -30,201 | 0.02% | 29,859,014 |
| 2021-01-15 | 2021-01-13 | 28.806 | 1,045,736 | -31,712 | 0.02% | 30,123,741 |
| 2021-01-14 | 2021-01-12 | 29.601 | 1,077,448 | -169,130 | 0.02% | 31,893,445 |
| 2021-01-13 | 2021-01-11 | 28.674 | 1,246,578 | -37,752 | 0.02% | 35,744,148 |
| 2021-01-12 | 2021-01-08 | 27.548 | 1,284,330 | -120,807 | 0.02% | 35,380,792 |
| 2021-01-11 | 2021-01-07 | 27.482 | 1,405,137 | +8,305 | 0.02% | 38,615,740 |
| 2021-01-08 | 2021-01-06 | 27.283 | 1,396,832 | +81,545 | 0.02% | 38,110,003 |
| 2021-01-07 | 2021-01-05 | 26.224 | 1,315,287 | +130,623 | 0.02% | 34,491,597 |
| 2021-01-06 | 2021-01-04 | 24.979 | 1,184,664 | -150,254 | 0.02% | 29,591,329 |
| 2021-01-05 | 2020-12-31 | 24.052 | 1,334,918 | -9,061 | 0.02% | 32,106,874 |
| 2021-01-04 | 2020-12-29 | 23.628 | 1,343,979 | -38,507 | 0.02% | 31,755,205 |
| 2020-12-30 | 2020-12-28 | 23.310 | 1,382,486 | -33,222 | 0.02% | 32,225,599 |
| 2020-12-29 | 2020-12-24 | 23.575 | 1,415,708 | +31,712 | 0.02% | 33,375,000 |
| 2020-12-28 | 2020-12-22 | 23.177 | 1,383,996 | -6,040 | 0.02% | 32,077,497 |
| 2020-12-23 | 2020-12-21 | 23.336 | 1,390,036 | -27,182 | 0.02% | 32,438,409 |
| 2020-12-22 | 2020-12-18 | 22.701 | 1,417,218 | +8,305 | 0.02% | 32,171,778 |
| 2020-12-21 | 2020-12-17 | 22.648 | 1,408,913 | +18,121 | 0.02% | 31,908,609 |
| 2020-12-18 | 2020-12-16 | 22.939 | 1,390,792 | -1,510 | 0.02% | 31,903,451 |
| 2020-12-17 | 2020-12-15 | 22.992 | 1,392,302 | +7,551 | 0.02% | 32,011,849 |
| 2020-12-16 | 2020-12-14 | 22.648 | 1,384,751 | +154,029 | 0.02% | 31,361,396 |
| 2020-12-15 | 2020-12-11 | 23.019 | 1,230,722 | +41,527 | 0.02% | 28,329,397 |
| 2020-12-14 | 2020-12-10 | 22.966 | 1,189,195 | +30,957 | 0.02% | 27,310,507 |
| 2020-12-11 | 2020-12-09 | 23.045 | 1,158,238 | +17,366 | 0.02% | 26,691,602 |
| 2020-12-10 | 2020-12-08 | 23.151 | 1,140,872 | +1,510 | 0.02% | 26,412,283 |
| 2020-12-09 | 2020-12-07 | 23.283 | 1,139,362 | +38,507 | 0.02% | 26,528,225 |
| 2020-12-08 | 2020-12-04 | 23.363 | 1,100,855 | +144,214 | 0.02% | 25,719,131 |
| 2020-12-07 | 2020-12-03 | 24.767 | 956,641 | -57,383 | 0.01% | 23,692,898 |
| 2020-12-04 | 2020-12-02 | 24.078 | 1,014,024 | -12,081 | 0.02% | 24,415,729 |
| 2020-12-03 | 2020-12-01 | 24.263 | 1,026,105 | +83,810 | 0.02% | 24,896,876 |
| 2020-12-02 | 2020-11-30 | 24.528 | 942,295 | -144,969 | 0.01% | 23,112,954 |
| 2020-12-01 | 2020-11-27 | 23.760 | 1,087,264 | -113,256 | 0.02% | 25,833,606 |
| 2020-11-30 | 2020-11-26 | 23.416 | 1,200,520 | -147,989 | 0.02% | 28,111,191 |
| 2020-11-27 | 2020-11-25 | 22.356 | 1,348,509 | +48,323 | 0.02% | 30,147,679 |
| 2020-11-26 | 2020-11-24 | 22.727 | 1,300,186 | +89,095 | 0.02% | 29,549,515 |
| 2020-11-25 | 2020-11-23 | 23.389 | 1,211,091 | +26,427 | 0.02% | 28,326,640 |
| 2020-11-24 | 2020-11-20 | 23.548 | 1,184,664 | -18,877 | 0.02% | 27,896,810 |
| 2020-11-23 | 2020-11-19 | 23.045 | 1,203,541 | -2,265 | 0.02% | 27,735,610 |
| 2020-11-20 | 2020-11-18 | 22.701 | 1,205,806 | -2,265 | 0.02% | 27,372,587 |
| 2020-11-19 | 2020-11-17 | 22.754 | 1,208,071 | -4,530 | 0.02% | 27,488,004 |
| 2020-11-18 | 2020-11-16 | 22.886 | 1,212,601 | +60,403 | 0.02% | 27,751,678 |
| 2020-11-17 | 2020-11-13 | 22.860 | 1,152,198 | -11,325 | 0.02% | 26,338,771 |
| 2020-11-16 | 2020-11-12 | 22.621 | 1,163,523 | -32,467 | 0.02% | 26,320,275 |
| 2020-11-13 | 2020-11-11 | 21.932 | 1,195,990 | +35,487 | 0.02% | 26,231,038 |
| 2020-11-12 | 2020-11-10 | 23.151 | 1,160,503 | +74,749 | 0.02% | 26,866,759 |
| 2020-11-11 | 2020-11-09 | 23.442 | 1,085,754 | +30,957 | 0.02% | 25,452,608 |
| 2020-11-10 | 2020-11-06 | 23.575 | 1,054,797 | +40,018 | 0.02% | 24,866,604 |
| 2020-11-09 | 2020-11-05 | 24.369 | 1,014,779 | +40,017 | 0.02% | 24,729,588 |
| 2020-11-06 | 2020-11-04 | 24.105 | 974,762 | -43,038 | 0.01% | 23,496,197 |
| 2020-11-05 | 2020-11-03 | 23.548 | 1,017,800 | -15,101 | 0.02% | 23,967,448 |
| 2020-11-04 | 2020-11-02 | 23.310 | 1,032,901 | +15,856 | 0.02% | 24,076,811 |
| 2020-11-03 | 2020-10-30 | 23.283 | 1,017,045 | -8,305 | 0.02% | 23,680,269 |
| 2020-11-02 | 2020-10-29 | 24.158 | 1,025,350 | -18,121 | 0.02% | 24,769,917 |
| 2020-10-30 | 2020-10-28 | 24.502 | 1,043,471 | +37,752 | 0.02% | 25,566,996 |
| 2020-10-29 | 2020-10-27 | 24.767 | 1,005,719 | -3,775 | 0.01% | 24,908,401 |
| 2020-10-28 | 2020-10-23 | 24.502 | 1,009,494 | +4,530 | 0.01% | 24,734,496 |
| 2020-10-27 | 2020-10-22 | 24.873 | 1,004,964 | -6,040 | 0.01% | 24,996,182 |
| 2020-10-23 | 2020-10-21 | 24.687 | 1,011,004 | -27,182 | 0.01% | 24,958,954 |
| 2020-10-22 | 2020-10-20 | 24.661 | 1,038,186 | -6,795 | 0.02% | 25,602,504 |
| 2020-10-21 | 2020-10-19 | 24.211 | 1,044,981 | -4,531 | 0.02% | 25,299,514 |
| 2020-10-20 | 2020-10-16 | 24.290 | 1,049,512 | +15,856 | 0.02% | 25,492,612 |
| 2020-10-19 | 2020-10-15 | 24.608 | 1,033,656 | -21,141 | 0.02% | 25,436,030 |
| 2020-10-16 | 2020-10-14 | 24.952 | 1,054,797 | -30,957 | 0.02% | 26,319,484 |
| 2020-10-15 | 2020-10-12 | 24.475 | 1,085,754 | +18,876 | 0.02% | 26,574,249 |
| 2020-10-14 | 2020-10-09 | 23.972 | 1,066,878 | -54,363 | 0.02% | 25,575,311 |
| 2020-10-12 | 2020-10-08 | 23.946 | 1,121,241 | +55,874 | 0.02% | 26,848,807 |
| 2020-10-09 | 2020-10-07 | 24.078 | 1,065,367 | +36,997 | 0.02% | 25,651,969 |
| 2020-10-08 | 2020-10-06 | 24.131 | 1,028,370 | +145,723 | 0.02% | 24,815,633 |
| 2020-10-07 | 2020-10-05 | 24.581 | 882,647 | -12,835 | 0.01% | 21,696,646 |
| 2020-10-06 | 2020-09-30 | 23.813 | 895,482 | -20,387 | 0.01% | 21,324,268 |
| 2020-09-30 | 2020-09-28 | 23.707 | 915,869 | -1,510 | 0.01% | 21,712,707 |
| 2020-09-29 | 2020-09-25 | 23.442 | 917,379 | +9,061 | 0.01% | 21,505,505 |
| 2020-09-28 | 2020-09-24 | 23.707 | 908,318 | -9,816 | 0.01% | 21,533,694 |
| 2020-09-25 | 2020-09-23 | 24.025 | 918,134 | -31,712 | 0.01% | 22,058,244 |
| 2020-09-24 | 2020-09-22 | 23.416 | 949,846 | -7,550 | 0.01% | 22,241,448 |
| 2020-09-23 | 2020-09-21 | 23.442 | 957,396 | +295,222 | 0.01% | 22,443,597 |
| 2020-09-22 | 2020-09-18 | 24.528 | 662,174 | +24,917 | 0.01% | 16,242,045 |
| 2020-09-21 | 2020-09-17 | 23.840 | 637,257 | -24,917 | 0.01% | 15,191,992 |
| 2020-09-18 | 2020-09-16 | 24.926 | 662,174 | +4,530 | 0.01% | 16,505,145 |
| 2020-09-17 | 2020-09-15 | 24.211 | 657,644 | -64,178 | 0.01% | 15,921,891 |
| 2020-09-16 | 2020-09-14 | 22.886 | 721,822 | -13,591 | 0.01% | 16,519,673 |
| 2020-09-15 | 2020-09-11 | 22.409 | 735,413 | -3,775 | 0.01% | 16,480,078 |
| 2020-09-14 | 2020-09-10 | 22.515 | 739,188 | -459,067 | 0.01% | 16,642,993 |
| 2020-09-11 | 2020-09-09 | 21.641 | 1,198,255 | +5,285 | 0.02% | 25,931,575 |
| 2020-09-10 | 2020-09-08 | 21.721 | 1,192,970 | -45,303 | 0.02% | 25,912,002 |
| 2020-09-09 | 2020-09-07 | 21.615 | 1,238,273 | -164,599 | 0.02% | 26,764,809 |
| 2020-09-08 | 2020-09-04 | 21.827 | 1,402,872 | -285,407 | 0.02% | 30,619,835 |
| 2020-09-07 | 2020-09-03 | 21.032 | 1,688,279 | -130,623 | 0.03% | 35,507,681 |
| 2020-09-04 | 2020-09-02 | 20.105 | 1,818,902 | +434,151 | 0.03% | 36,568,628 |
| 2020-09-03 | 2020-09-01 | 20.979 | 1,384,751 | -24,162 | 0.02% | 29,050,556 |
| 2020-09-02 | 2020-08-31 | 20.793 | 1,408,913 | -118,542 | 0.02% | 29,296,209 |
| 2020-09-01 | 2020-08-28 | 20.553 | 1,527,455 | +12,081 | 0.02% | 31,394,421 |
| 2020-08-31 | 2020-08-27 | 20.767 | 1,515,374 | -12,642 | 0.02% | 31,470,132 |
| 2020-08-28 | 2020-08-26 | 20.366 | 1,528,016 | +35,918 | 0.02% | 31,120,072 |
| 2020-08-27 | 2020-08-25 | 20.153 | 1,492,098 | -13,470 | 0.02% | 30,069,514 |
| 2020-08-26 | 2020-08-24 | 20.500 | 1,505,568 | -128,706 | 0.02% | 30,864,089 |
| 2020-08-25 | 2020-08-21 | 21.088 | 1,634,274 | +15,714 | 0.02% | 34,463,517 |
| 2020-08-24 | 2020-08-20 | 21.248 | 1,618,560 | +109,999 | 0.02% | 34,391,700 |
| 2020-08-21 | 2020-08-19 | 21.729 | 1,508,561 | +404,827 | 0.02% | 32,780,165 |
| 2020-08-20 | 2020-08-18 | 22.264 | 1,103,734 | -748 | 0.02% | 24,573,507 |
| 2020-08-19 | 2020-08-17 | 22.104 | 1,104,482 | +142,924 | 0.02% | 24,413,040 |
| 2020-08-18 | 2020-08-14 | 21.890 | 961,558 | +2,245 | 0.01% | 21,048,304 |
| 2020-08-17 | 2020-08-13 | 22.104 | 959,313 | +124,965 | 0.01% | 21,204,281 |
| 2020-08-14 | 2020-08-12 | 22.237 | 834,348 | -51,632 | 0.01% | 18,553,604 |
| 2020-08-13 | 2020-08-11 | 21.489 | 885,980 | -164,625 | 0.01% | 19,038,717 |
| 2020-08-12 | 2020-08-10 | 21.917 | 1,050,605 | +11,225 | 0.02% | 23,025,604 |
| 2020-08-11 | 2020-08-07 | 20.981 | 1,039,380 | -88,299 | 0.02% | 21,807,292 |
| 2020-08-10 | 2020-08-06 | 20.607 | 1,127,679 | -59,115 | 0.02% | 23,237,938 |
| 2020-08-07 | 2020-08-05 | 20.313 | 1,186,794 | +20,204 | 0.02% | 24,107,193 |
| 2020-08-06 | 2020-08-04 | 20.366 | 1,166,590 | -65,850 | 0.02% | 23,759,152 |
| 2020-08-05 | 2020-08-03 | 19.778 | 1,232,440 | +8,979 | 0.02% | 24,375,595 |
| 2020-08-04 | 2020-07-31 | 19.912 | 1,223,461 | +43,401 | 0.02% | 24,361,505 |
| 2020-08-03 | 2020-07-30 | 20.179 | 1,180,060 | +90,544 | 0.02% | 23,812,706 |
| 2020-07-31 | 2020-07-29 | 20.393 | 1,089,516 | +127,210 | 0.02% | 22,218,558 |
| 2020-07-30 | 2020-07-28 | 21.115 | 962,306 | +2,245 | 0.01% | 20,318,798 |
| 2020-07-29 | 2020-07-27 | 21.035 | 960,061 | -63,605 | 0.01% | 20,194,415 |
| 2020-07-28 | 2020-07-24 | 20.821 | 1,023,666 | -47,891 | 0.02% | 21,313,435 |
| 2020-07-27 | 2020-07-23 | 22.264 | 1,071,557 | -74,829 | 0.02% | 23,857,119 |
| 2020-07-24 | 2020-07-22 | 21.836 | 1,146,386 | -157,890 | 0.02% | 25,032,870 |
| 2020-07-23 | 2020-07-21 | 21.462 | 1,304,276 | -56,123 | 0.02% | 27,992,570 |
| 2020-07-22 | 2020-07-20 | 20.874 | 1,360,399 | -104,761 | 0.02% | 28,397,170 |
| 2020-07-21 | 2020-07-17 | 20.313 | 1,465,160 | +13,470 | 0.02% | 29,761,606 |
| 2020-07-20 | 2020-07-16 | 20.340 | 1,451,690 | +29,183 | 0.02% | 29,526,792 |
| 2020-07-17 | 2020-07-15 | 20.928 | 1,422,507 | -126,462 | 0.02% | 29,769,661 |
| 2020-07-16 | 2020-07-14 | 20.580 | 1,548,969 | -74,829 | 0.02% | 31,878,008 |
| 2020-07-15 | 2020-07-13 | 20.767 | 1,623,798 | +65,850 | 0.02% | 33,721,799 |
| 2020-07-14 | 2020-07-10 | 20.794 | 1,557,948 | -45,646 | 0.02% | 32,395,917 |
| 2020-07-13 | 2020-07-09 | 21.382 | 1,603,594 | +246,189 | 0.02% | 34,287,998 |
| 2020-07-10 | 2020-07-08 | 22.665 | 1,357,405 | -130,204 | 0.02% | 30,765,432 |
| 2020-07-09 | 2020-07-07 | 21.141 | 1,487,609 | -62,856 | 0.02% | 31,450,170 |
| 2020-07-08 | 2020-07-06 | 21.115 | 1,550,465 | +41,904 | 0.02% | 32,737,595 |
| 2020-07-07 | 2020-07-03 | 21.008 | 1,508,561 | +138,435 | 0.02% | 31,691,525 |
| 2020-07-06 | 2020-07-02 | 21.329 | 1,370,126 | -49,388 | 0.02% | 29,222,752 |
| 2020-07-03 | 2020-06-30 | 20.741 | 1,419,514 | +24,694 | 0.02% | 29,441,445 |
| 2020-07-02 | 2020-06-29 | 20.553 | 1,394,820 | -14,218 | 0.02% | 28,668,319 |
| 2020-06-30 | 2020-06-26 | 20.340 | 1,409,038 | -14,217 | 0.02% | 28,659,267 |
| 2020-06-29 | 2020-06-24 | 20.634 | 1,423,255 | -28,435 | 0.02% | 29,366,875 |
| 2020-06-26 | 2020-06-23 | 21.271 | 1,451,690 | +32,176 | 0.02% | 30,878,451 |
| 2020-06-24 | 2020-06-22 | 21.000 | 1,419,514 | -11,277 | 0.02% | 29,809,897 |
| 2020-06-23 | 2020-06-19 | 21.622 | 1,430,791 | +43,603 | 0.02% | 30,937,274 |
| 2020-06-22 | 2020-06-18 | 21.568 | 1,387,188 | +25,867 | 0.02% | 29,919,389 |
| 2020-06-19 | 2020-06-17 | 21.108 | 1,361,321 | -8,130 | 0.02% | 28,735,199 |
| 2020-06-18 | 2020-06-16 | 20.973 | 1,369,451 | -187,717 | 0.02% | 28,721,510 |
| 2020-06-17 | 2020-06-15 | 19.728 | 1,557,168 | -99,032 | 0.02% | 30,720,061 |
| 2020-06-16 | 2020-06-12 | 19.620 | 1,656,200 | -81,295 | 0.03% | 32,494,500 |
| 2020-06-15 | 2020-06-11 | 19.160 | 1,737,495 | -50,994 | 0.03% | 33,290,161 |
| 2020-06-12 | 2020-06-10 | 19.322 | 1,788,489 | +58,384 | 0.03% | 34,557,598 |
| 2020-06-11 | 2020-06-09 | 19.214 | 1,730,105 | +39,170 | 0.03% | 33,242,209 |
| 2020-06-10 | 2020-06-08 | 19.485 | 1,690,935 | -9,608 | 0.03% | 32,947,198 |
| 2020-06-09 | 2020-06-05 | 20.242 | 1,700,543 | -90,902 | 0.03% | 34,422,966 |
| 2020-06-08 | 2020-06-04 | 20.296 | 1,791,445 | -152,244 | 0.03% | 36,359,995 |
| 2020-06-05 | 2020-06-03 | 19.430 | 1,943,689 | +90,903 | 0.03% | 37,766,809 |
| 2020-06-04 | 2020-06-02 | 19.349 | 1,852,786 | -16,998 | 0.03% | 35,850,100 |
| 2020-06-03 | 2020-06-01 | 19.268 | 1,869,784 | +25,867 | 0.03% | 36,027,199 |
| 2020-06-02 | 2020-05-29 | 18.943 | 1,843,917 | -30,301 | 0.03% | 34,929,991 |
| 2020-06-01 | 2020-05-28 | 18.727 | 1,874,218 | -91,642 | 0.03% | 35,098,234 |
| 2020-05-29 | 2020-05-27 | 18.808 | 1,965,860 | -176,632 | 0.03% | 36,974,002 |
| 2020-05-28 | 2020-05-26 | 18.916 | 2,142,492 | +35,474 | 0.03% | 40,528,026 |
| 2020-05-27 | 2020-05-25 | 17.780 | 2,107,018 | +55,429 | 0.03% | 37,462,149 |
| 2020-05-26 | 2020-05-22 | 17.266 | 2,051,589 | -142,636 | 0.03% | 35,421,758 |
| 2020-05-25 | 2020-05-21 | 17.888 | 2,194,225 | -14,042 | 0.03% | 39,250,183 |
| 2020-05-22 | 2020-05-20 | 18.077 | 2,208,267 | +45,082 | 0.03% | 39,919,686 |
| 2020-05-21 | 2020-05-19 | 18.375 | 2,163,185 | +21,432 | 0.03% | 39,748,661 |
| 2020-05-20 | 2020-05-18 | 18.619 | 2,141,753 | +36,214 | 0.03% | 39,876,487 |
| 2020-05-19 | 2020-05-15 | 18.456 | 2,105,539 | +126,376 | 0.03% | 38,860,352 |
| 2020-05-18 | 2020-05-14 | 17.942 | 1,979,163 | +455,991 | 0.03% | 35,510,285 |
| 2020-05-15 | 2020-05-13 | 20.134 | 1,523,172 | +47,299 | 0.02% | 30,667,682 |
| 2020-05-14 | 2020-05-12 | 19.539 | 1,475,873 | +98,293 | 0.02% | 28,836,680 |
| 2020-05-13 | 2020-05-11 | 19.809 | 1,377,580 | +218,757 | 0.02% | 27,288,960 |
| 2020-05-12 | 2020-05-08 | 21.000 | 1,158,823 | +112,335 | 0.02% | 24,335,367 |
| 2020-05-11 | 2020-05-07 | 21.514 | 1,046,488 | -81,295 | 0.02% | 22,514,404 |
| 2020-05-08 | 2020-05-06 | 20.973 | 1,127,783 | +56,907 | 0.02% | 23,653,005 |
| 2020-05-07 | 2020-05-05 | 21.190 | 1,070,876 | +63,558 | 0.02% | 22,691,333 |
| 2020-05-06 | 2020-05-04 | 21.027 | 1,007,318 | +8,129 | 0.02% | 21,181,011 |
| 2020-05-05 | 2020-04-29 | 21.866 | 999,189 | -90,902 | 0.02% | 21,848,321 |
| 2020-05-04 | 2020-04-28 | 20.702 | 1,090,091 | +1,478 | 0.02% | 22,567,490 |
| 2020-04-29 | 2020-04-27 | 20.892 | 1,088,613 | +14,781 | 0.02% | 22,743,112 |
| 2020-04-28 | 2020-04-24 | 20.107 | 1,073,832 | -49,517 | 0.02% | 21,591,570 |
| 2020-04-27 | 2020-04-23 | 19.972 | 1,123,349 | +93,120 | 0.02% | 22,435,210 |
| 2020-04-24 | 2020-04-22 | 19.918 | 1,030,229 | -3,695 | 0.02% | 20,519,683 |
| 2020-04-23 | 2020-04-21 | 19.187 | 1,033,924 | +18,476 | 0.02% | 19,837,819 |
| 2020-04-22 | 2020-04-20 | 19.836 | 1,015,448 | +35,474 | 0.02% | 20,142,841 |
| 2020-04-21 | 2020-04-17 | 19.485 | 979,974 | -39,169 | 0.01% | 19,094,405 |
| 2020-04-20 | 2020-04-16 | 19.945 | 1,019,143 | +84,990 | 0.02% | 20,326,457 |
| 2020-04-17 | 2020-04-15 | 18.727 | 934,153 | -396,128 | 0.01% | 17,493,761 |
| 2020-04-16 | 2020-04-14 | 18.132 | 1,330,281 | -105,684 | 0.02% | 24,119,998 |
| 2020-04-15 | 2020-04-09 | 18.267 | 1,435,965 | -18,476 | 0.02% | 26,230,508 |
| 2020-04-14 | 2020-04-08 | 17.563 | 1,454,441 | +140,419 | 0.02% | 25,544,645 |
| 2020-04-09 | 2020-04-07 | 17.996 | 1,314,022 | -37,691 | 0.02% | 23,647,397 |
| 2020-04-08 | 2020-04-06 | 17.238 | 1,351,713 | +25,866 | 0.02% | 23,301,452 |
| 2020-04-07 | 2020-04-03 | 17.590 | 1,325,847 | +243,146 | 0.02% | 23,322,002 |
| 2020-04-06 | 2020-04-02 | 18.673 | 1,082,701 | +112,335 | 0.02% | 20,216,999 |
| 2020-04-03 | 2020-04-01 | 18.402 | 970,366 | +11,825 | 0.01% | 17,856,797 |
| 2020-04-02 | 2020-03-31 | 18.808 | 958,541 | -121,204 | 0.01% | 18,028,291 |
| 2020-04-01 | 2020-03-30 | 17.293 | 1,079,745 | +206,194 | 0.02% | 18,671,583 |
| 2020-03-31 | 2020-03-27 | 17.699 | 873,551 | +8,868 | 0.01% | 15,460,555 |
| 2020-03-30 | 2020-03-26 | 18.375 | 864,683 | +26,606 | 0.01% | 15,888,605 |
| 2020-03-27 | 2020-03-25 | 18.537 | 838,077 | +19,215 | 0.01% | 15,535,798 |
| 2020-03-26 | 2020-03-24 | 18.267 | 818,862 | -16,998 | 0.01% | 14,958,001 |
| 2020-03-25 | 2020-03-23 | 16.751 | 835,860 | -33,257 | 0.01% | 14,001,780 |
| 2020-03-24 | 2020-03-20 | 16.914 | 869,117 | +20,693 | 0.01% | 14,700,000 |
| 2020-03-23 | 2020-03-19 | 14.884 | 848,424 | -112,335 | 0.01% | 12,628,004 |
| 2020-03-20 | 2020-03-18 | 15.534 | 960,759 | -36,213 | 0.01% | 14,924,006 |
| 2020-03-19 | 2020-03-17 | 16.075 | 996,972 | +28,823 | 0.02% | 16,026,123 |
| 2020-03-18 | 2020-03-16 | 15.777 | 968,149 | -32,518 | 0.01% | 15,274,599 |
| 2020-03-17 | 2020-03-13 | 17.184 | 1,000,667 | -107,901 | 0.02% | 17,195,799 |
| 2020-03-16 | 2020-03-12 | 17.103 | 1,108,568 | -184,761 | 0.02% | 18,960,007 |
| 2020-03-13 | 2020-03-11 | 17.861 | 1,293,329 | +85,729 | 0.02% | 23,100,002 |
| 2020-03-12 | 2020-03-10 | 16.778 | 1,207,600 | +14,042 | 0.02% | 20,261,606 |
| 2020-03-11 | 2020-03-09 | 15.777 | 1,193,558 | -1,244,552 | 0.02% | 18,830,903 |
| 2020-03-10 | 2020-03-06 | 15.642 | 2,438,110 | +79,078 | 0.04% | 38,136,445 |
| 2020-03-09 | 2020-03-05 | 15.967 | 2,359,032 | +48,038 | 0.04% | 37,665,602 |
| 2020-03-06 | 2020-03-04 | 15.858 | 2,310,994 | +29,562 | 0.04% | 36,648,441 |
| 2020-03-05 | 2020-03-03 | 15.858 | 2,281,432 | -123,421 | 0.03% | 36,179,638 |
| 2020-03-04 | 2020-03-02 | 15.371 | 2,404,853 | -1,095,264 | 0.04% | 36,965,445 |
| 2020-03-03 | 2020-02-28 | 15.534 | 3,500,117 | -70,949 | 0.05% | 54,369,273 |
| 2020-03-02 | 2020-02-27 | 16.210 | 3,571,066 | -8,868 | 0.05% | 57,887,363 |
| 2020-02-28 | 2020-02-26 | 15.615 | 3,579,934 | -39,909 | 0.05% | 55,899,755 |
| 2020-02-27 | 2020-02-25 | 16.156 | 3,619,843 | +4,435 | 0.05% | 58,482,124 |
| 2020-02-26 | 2020-02-24 | 16.156 | 3,615,408 | -44,343 | 0.05% | 58,410,472 |
| 2020-02-25 | 2020-02-21 | 16.372 | 3,659,751 | +31,779 | 0.06% | 59,919,197 |
| 2020-02-24 | 2020-02-20 | 16.021 | 3,627,972 | +138,201 | 0.05% | 58,122,556 |
| 2020-02-21 | 2020-02-19 | 14.641 | 3,489,771 | -41,386 | 0.05% | 51,092,042 |
| 2020-02-20 | 2020-02-18 | 14.613 | 3,531,157 | +99,032 | 0.05% | 51,602,395 |
| 2020-02-19 | 2020-02-17 | 14.235 | 3,432,125 | +130,072 | 0.05% | 48,854,875 |
| 2020-02-18 | 2020-02-14 | 14.235 | 3,302,053 | +338,482 | 0.05% | 47,003,354 |
| 2020-02-17 | 2020-02-13 | 14.235 | 2,963,571 | +1,984,336 | 0.04% | 42,185,204 |
| 2020-02-14 | 2020-02-12 | 14.505 | 979,235 | -17,737 | 0.01% | 14,204,004 |
| 2020-02-13 | 2020-02-11 | 14.749 | 996,972 | +14,781 | 0.02% | 14,704,103 |
| 2020-02-12 | 2020-02-10 | 14.505 | 982,191 | +25,128 | 0.01% | 14,246,881 |
| 2020-02-11 | 2020-02-07 | 14.208 | 957,063 | -15,520 | 0.01% | 13,597,495 |
| 2020-02-10 | 2020-02-06 | 14.208 | 972,583 | +95,336 | 0.01% | 13,817,996 |
| 2020-02-07 | 2020-02-05 | 14.099 | 877,247 | -32,517 | 0.01% | 12,368,547 |
| 2020-02-06 | 2020-02-04 | 13.612 | 909,764 | -2,218 | 0.01% | 12,383,853 |
| 2020-02-05 | 2020-02-03 | 12.976 | 911,982 | -5,912 | 0.01% | 11,834,065 |
| 2020-02-04 | 2020-01-31 | 12.665 | 917,894 | -28,084 | 0.01% | 11,625,120 |
| 2020-02-03 | 2020-01-30 | 12.476 | 945,978 | +7,391 | 0.01% | 11,801,604 |
| 2020-01-31 | 2020-01-29 | 12.719 | 938,587 | +2,217 | 0.01% | 11,937,997 |
| 2020-01-30 | 2020-01-24 | 13.558 | 936,370 | -76,861 | 0.01% | 12,695,339 |
| 2020-01-29 | 2020-01-22 | 13.991 | 1,013,231 | +29,562 | 0.02% | 14,176,143 |
| 2020-01-23 | 2020-01-21 | 13.355 | 983,669 | -130,072 | 0.01% | 13,136,970 |
| 2020-01-22 | 2020-01-20 | 14.153 | 1,113,741 | -70,948 | 0.02% | 15,763,221 |
| 2020-01-21 | 2020-01-17 | 14.749 | 1,184,689 | +739 | 0.02% | 17,472,696 |
| 2020-01-20 | 2020-01-16 | 14.857 | 1,183,950 | +21,432 | 0.02% | 17,589,957 |
| 2020-01-17 | 2020-01-15 | 14.208 | 1,162,518 | -34,735 | 0.02% | 16,516,501 |
| 2020-01-16 | 2020-01-14 | 13.666 | 1,197,253 | +38,430 | 0.02% | 16,362,000 |
| 2020-01-15 | 2020-01-13 | 14.208 | 1,158,823 | +31,040 | 0.02% | 16,464,005 |
| 2020-01-14 | 2020-01-10 | 13.531 | 1,127,783 | -36,952 | 0.02% | 15,260,003 |
| 2020-01-13 | 2020-01-09 | 12.881 | 1,164,735 | +5,173 | 0.02% | 15,003,520 |
| 2020-01-10 | 2020-01-08 | 12.029 | 1,159,562 | -203,237 | 0.02% | 13,948,413 |
| 2020-01-09 | 2020-01-07 | 12.178 | 1,362,799 | +5,173 | 0.02% | 16,595,999 |
| 2020-01-08 | 2020-01-06 | 12.178 | 1,357,626 | +28,823 | 0.02% | 16,533,002 |
| 2020-01-07 | 2020-01-03 | 11.907 | 1,328,803 | -213,584 | 0.02% | 15,822,399 |
| 2020-01-06 | 2020-01-02 | 12.246 | 1,542,387 | +2,217 | 0.02% | 18,887,349 |
| 2020-01-03 | 2019-12-31 | 12.381 | 1,540,170 | +24,389 | 0.02% | 19,068,601 |
| 2020-01-02 | 2019-12-27 | 12.381 | 1,515,781 | -31,779 | 0.02% | 18,766,644 |
| 2019-12-30 | 2019-12-24 | 12.246 | 1,547,560 | +67,992 | 0.02% | 18,950,695 |
| 2019-12-27 | 2019-12-20 | 10.906 | 1,479,568 | +1,478 | 0.02% | 16,136,117 |
| 2019-12-23 | 2019-12-19 | 10.446 | 1,478,090 | -25,867 | 0.02% | 15,439,998 |
| 2019-12-20 | 2019-12-18 | 10.446 | 1,503,957 | -2,956 | 0.02% | 15,710,203 |
| 2019-12-19 | 2019-12-17 | 10.311 | 1,506,913 | -33,996 | 0.02% | 15,537,181 |
| 2019-12-18 | 2019-12-16 | 10.554 | 1,540,909 | -10,347 | 0.02% | 16,263,000 |
| 2019-12-17 | 2019-12-13 | 10.419 | 1,551,256 | -475,206 | 0.02% | 16,162,304 |
| 2019-12-16 | 2019-12-12 | 10.121 | 2,026,462 | -74,643 | 0.03% | 20,510,164 |
| 2019-12-13 | 2019-12-11 | 9.945 | 2,101,105 | -29,562 | 0.03% | 20,896,049 |
| 2019-12-12 | 2019-12-10 | 9.999 | 2,130,667 | -138,940 | 0.03% | 21,305,371 |
| 2019-12-11 | 2019-12-09 | 10.202 | 2,269,607 | -86,469 | 0.03% | 23,155,336 |
| 2019-12-09 | 2019-12-05 | 10.284 | 2,356,076 | -83,512 | 0.04% | 24,228,803 |
| 2019-12-06 | 2019-12-04 | 10.527 | 2,439,588 | +48,777 | 0.04% | 25,681,782 |
| 2019-12-05 | 2019-12-03 | 10.608 | 2,390,811 | +98,293 | 0.04% | 25,362,402 |
| 2019-12-04 | 2019-12-02 | 10.216 | 2,292,518 | -50,994 | 0.03% | 23,420,102 |
| 2019-12-03 | 2019-11-29 | 9.769 | 2,343,512 | -153,721 | 0.04% | 22,894,621 |
| 2019-12-02 | 2019-11-28 | 9.986 | 2,497,233 | -72,427 | 0.04% | 24,937,017 |
| 2019-11-29 | 2019-11-27 | 10.135 | 2,569,660 | -201,020 | 0.04% | 26,042,733 |
| 2019-11-28 | 2019-11-26 | 9.336 | 2,770,680 | -21,432 | 0.04% | 25,868,100 |
| 2019-11-27 | 2019-11-25 | 9.390 | 2,792,112 | -67,992 | 0.04% | 26,219,317 |
| 2019-11-26 | 2019-11-22 | 8.497 | 2,860,104 | +739 | 0.04% | 24,303,596 |
| 2019-11-25 | 2019-11-21 | 8.497 | 2,859,365 | +5,173 | 0.04% | 24,297,317 |
| 2019-11-22 | 2019-11-20 | 9.093 | 2,854,192 | +52,472 | 0.04% | 25,952,639 |
| 2019-11-21 | 2019-11-19 | 9.661 | 2,801,720 | +12,564 | 0.04% | 27,067,741 |
| 2019-11-20 | 2019-11-18 | 9.607 | 2,789,156 | -114,552 | 0.04% | 26,795,399 |
| 2019-11-19 | 2019-11-15 | 10.054 | 2,903,708 | -365,827 | 0.04% | 29,192,469 |
| 2019-11-18 | 2019-11-14 | 10.121 | 3,269,535 | +112,334 | 0.05% | 33,091,516 |
| 2019-11-15 | 2019-11-13 | 10.067 | 3,157,201 | 0.05% | 31,783,684 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy