History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.900 | 38,139,132 | +0 | 0.42% | 148,742,615 |
| 2025-10-13 | 2025-10-09 | 3.930 | 38,139,132 | +0 | 0.42% | 149,886,789 |
| 2025-10-10 | 2025-10-08 | 3.880 | 38,139,132 | +8,000 | 0.42% | 147,979,832 |
| 2025-10-09 | 2025-10-06 | 3.920 | 38,131,132 | +11,000 | 0.42% | 149,474,037 |
| 2025-10-02 | 2025-09-29 | 3.980 | 38,120,132 | -137,000 | 0.42% | 151,718,125 |
| 2025-09-30 | 2025-09-26 | 3.950 | 38,257,132 | +86,000 | 0.42% | 151,115,671 |
| 2025-09-26 | 2025-09-24 | 3.900 | 38,171,132 | +45,000 | 0.42% | 148,867,415 |
| 2025-09-25 | 2025-09-23 | 3.890 | 38,126,132 | +6,000 | 0.42% | 148,310,653 |
| 2025-09-23 | 2025-09-19 | 4.060 | 38,120,132 | -19,000 | 0.42% | 154,767,736 |
| 2025-09-22 | 2025-09-18 | 4.070 | 38,139,132 | -52,000 | 0.42% | 155,226,267 |
| 2025-09-19 | 2025-09-17 | 4.180 | 38,191,132 | +5,000 | 0.42% | 159,638,932 |
| 2025-09-18 | 2025-09-16 | 4.200 | 38,186,132 | -73,660 | 0.42% | 160,381,754 |
| 2025-09-17 | 2025-09-15 | 4.210 | 38,259,792 | -29,000 | 0.42% | 161,073,724 |
| 2025-09-16 | 2025-09-12 | 4.220 | 38,288,792 | +29,905 | 0.42% | 161,578,702 |
| 2025-09-15 | 2025-09-11 | 4.230 | 38,258,887 | -4,000 | 0.42% | 161,835,092 |
| 2025-09-12 | 2025-09-10 | 4.240 | 38,262,887 | -32,000 | 0.42% | 162,234,641 |
| 2025-09-11 | 2025-09-09 | 4.464 | 38,294,887 | -2,803 | 0.42% | 170,962,332 |
| 2025-09-10 | 2025-09-08 | 4.516 | 38,297,690 | -758,820 | 0.42% | 172,944,602 |
| 2025-09-09 | 2025-09-05 | 4.516 | 39,056,510 | -49,579 | 0.44% | 176,371,279 |
| 2025-09-08 | 2025-09-04 | 4.506 | 39,106,089 | -842,848 | 0.44% | 176,192,901 |
| 2025-09-05 | 2025-09-03 | 4.516 | 39,948,937 | -58,329 | 0.45% | 180,401,298 |
| 2025-09-04 | 2025-09-02 | 4.506 | 40,007,266 | +29,229 | 0.45% | 180,253,163 |
| 2025-09-02 | 2025-08-29 | 4.516 | 39,978,037 | -3,460,829 | 0.45% | 180,532,708 |
| 2025-09-01 | 2025-08-28 | 4.485 | 43,438,866 | -13,773 | 0.49% | 194,820,601 |
| 2025-08-29 | 2025-08-27 | 4.608 | 43,452,639 | +5,833 | 0.49% | 200,246,107 |
| 2025-08-28 | 2025-08-26 | 4.680 | 43,446,806 | +3,888 | 0.49% | 203,347,652 |
| 2025-08-27 | 2025-08-25 | 4.732 | 43,442,918 | -143,877 | 0.49% | 205,563,844 |
| 2025-08-26 | 2025-08-22 | 4.680 | 43,586,795 | +3,889 | 0.49% | 204,002,854 |
| 2025-08-20 | 2025-08-18 | 4.701 | 43,582,906 | -9,722 | 0.49% | 204,881,288 |
| 2025-08-19 | 2025-08-15 | 4.680 | 43,592,628 | -6,805 | 0.49% | 204,030,155 |
| 2025-08-18 | 2025-08-14 | 4.691 | 43,599,433 | -14,582 | 0.49% | 204,510,492 |
| 2025-08-15 | 2025-08-13 | 4.773 | 43,614,015 | -20,415 | 0.49% | 208,167,995 |
| 2025-08-14 | 2025-08-12 | 4.752 | 43,634,430 | +50,551 | 0.50% | 207,367,739 |
| 2025-08-13 | 2025-08-11 | 4.722 | 43,583,879 | -34,997 | 0.49% | 205,782,518 |
| 2025-08-12 | 2025-08-08 | 4.691 | 43,618,876 | -96,242 | 0.49% | 204,601,693 |
| 2025-08-11 | 2025-08-07 | 4.732 | 43,715,118 | -177,902 | 0.50% | 206,851,844 |
| 2025-08-08 | 2025-08-06 | 4.722 | 43,893,020 | -77,771 | 0.50% | 207,242,136 |
| 2025-08-07 | 2025-08-05 | 4.752 | 43,970,791 | +21,387 | 0.50% | 208,966,257 |
| 2025-08-05 | 2025-08-01 | 4.711 | 43,949,404 | -1,945 | 0.50% | 207,056,266 |
| 2025-08-04 | 2025-07-31 | 4.804 | 43,951,349 | +3,889 | 0.50% | 211,134,401 |
| 2025-08-01 | 2025-07-30 | 4.907 | 43,947,460 | +244,008 | 0.50% | 215,636,398 |
| 2025-07-31 | 2025-07-29 | 4.845 | 43,703,452 | -157,487 | 0.50% | 211,741,780 |
| 2025-07-30 | 2025-07-28 | 4.824 | 43,860,939 | -26,248 | 0.50% | 211,602,443 |
| 2025-07-29 | 2025-07-25 | 4.855 | 43,887,187 | -1,944 | 0.50% | 213,083,418 |
| 2025-07-28 | 2025-07-24 | 4.896 | 43,889,131 | +37,913 | 0.50% | 214,898,728 |
| 2025-07-25 | 2025-07-23 | 4.824 | 43,851,218 | +972,143 | 0.50% | 211,555,545 |
| 2025-07-24 | 2025-07-22 | 4.742 | 42,879,075 | +15,554 | 0.49% | 203,336,921 |
| 2025-07-23 | 2025-07-21 | 4.742 | 42,863,521 | -222,620 | 0.49% | 203,263,163 |
| 2025-07-22 | 2025-07-18 | 4.691 | 43,086,141 | +3,888 | 0.49% | 202,102,810 |
| 2025-07-21 | 2025-07-17 | 4.691 | 43,082,253 | -17,498 | 0.49% | 202,084,572 |
| 2025-07-18 | 2025-07-16 | 4.639 | 43,099,751 | +49,579 | 0.49% | 199,949,910 |
| 2025-07-17 | 2025-07-15 | 4.680 | 43,050,172 | +31,108 | 0.49% | 201,491,253 |
| 2025-07-16 | 2025-07-14 | 4.722 | 43,019,064 | +12,638 | 0.49% | 203,115,728 |
| 2025-07-15 | 2025-07-11 | 4.691 | 43,006,426 | +138,045 | 0.49% | 201,728,893 |
| 2025-07-14 | 2025-07-10 | 4.752 | 42,868,381 | -64,162 | 0.49% | 203,727,177 |
| 2025-07-11 | 2025-07-09 | 4.711 | 42,932,543 | +972,143 | 0.49% | 202,265,588 |
| 2025-07-10 | 2025-07-08 | 4.711 | 41,960,400 | +239,147 | 0.48% | 197,685,588 |
| 2025-07-09 | 2025-07-07 | 4.866 | 41,721,253 | -19,443 | 0.47% | 202,996,427 |
| 2025-07-08 | 2025-07-04 | 5.863 | 41,740,696 | -182,681 | 0.47% | 244,739,716 |
| 2025-07-07 | 2025-07-03 | 5.976 | 41,923,377 | -43,746 | 0.48% | 250,554,554 |
| 2025-07-04 | 2025-07-02 | 5.904 | 41,967,123 | -54,734 | 0.48% | 247,794,122 |
| 2025-07-03 | 2025-06-30 | 5.874 | 42,021,857 | +141,933 | 0.48% | 246,820,518 |
| 2025-07-02 | 2025-06-27 | 6.028 | 41,879,924 | -3,953,705 | 0.48% | 252,448,859 |
| 2025-06-30 | 2025-06-26 | 5.956 | 45,833,629 | -243,036 | 0.52% | 272,981,188 |
| 2025-06-27 | 2025-06-25 | 5.822 | 46,076,665 | -208,136 | 0.52% | 268,267,078 |
| 2025-06-26 | 2025-06-24 | 5.853 | 46,284,801 | -215,718 | 0.53% | 270,907,219 |
| 2025-06-25 | 2025-06-23 | 5.699 | 46,500,519 | -4,861 | 0.53% | 264,994,875 |
| 2025-06-24 | 2025-06-20 | 5.730 | 46,505,380 | -49,579 | 0.53% | 266,457,717 |
| 2025-06-23 | 2025-06-19 | 5.688 | 46,554,959 | -7,777 | 0.53% | 264,826,225 |
| 2025-06-20 | 2025-06-18 | 5.884 | 46,562,736 | -7,777 | 0.53% | 273,970,896 |
| 2025-06-19 | 2025-06-17 | 6.059 | 46,570,513 | +2,486,741 | 0.53% | 282,160,507 |
| 2025-06-18 | 2025-06-16 | 5.987 | 44,083,772 | -54,440 | 0.50% | 263,919,599 |
| 2025-06-17 | 2025-06-13 | 5.709 | 44,138,212 | -128,717 | 0.50% | 251,986,706 |
| 2025-06-16 | 2025-06-12 | 5.843 | 44,266,929 | -31,109 | 0.50% | 258,641,160 |
| 2025-06-13 | 2025-06-11 | 5.874 | 44,298,038 | -45,691 | 0.50% | 260,189,945 |
| 2025-06-12 | 2025-06-10 | 6.038 | 44,343,729 | -74,855 | 0.50% | 267,756,624 |
| 2025-06-11 | 2025-06-09 | 6.048 | 44,418,584 | -293,587 | 0.50% | 268,665,528 |
| 2025-06-09 | 2025-06-05 | 6.079 | 44,712,171 | -8,105 | 0.51% | 271,821,090 |
| 2025-06-02 | 2025-05-29 | 6.458 | 44,720,276 | +1,183,278 | 0.51% | 288,810,259 |
| 2025-05-30 | 2025-05-28 | 6.596 | 43,536,998 | -56,097 | 0.51% | 287,150,780 |
| 2025-05-29 | 2025-05-27 | 6.448 | 43,593,095 | +45,412 | 0.51% | 281,069,985 |
| 2025-05-28 | 2025-05-26 | 6.395 | 43,547,683 | -1,892 | 0.51% | 278,475,735 |
| 2025-05-26 | 2025-05-22 | 6.300 | 43,549,575 | +36,897 | 0.51% | 274,345,039 |
| 2025-05-23 | 2025-05-21 | 6.384 | 43,512,678 | -13,460 | 0.51% | 277,791,967 |
| 2025-05-22 | 2025-05-20 | 6.342 | 43,526,138 | -73,063 | 0.51% | 276,037,646 |
| 2025-05-19 | 2025-05-15 | 6.215 | 43,599,201 | +9,461 | 0.51% | 270,970,983 |
| 2025-05-16 | 2025-05-14 | 6.141 | 43,589,740 | -55,820 | 0.51% | 267,687,038 |
| 2025-05-15 | 2025-05-13 | 6.141 | 43,645,560 | -17,976 | 0.51% | 268,029,832 |
| 2025-05-12 | 2025-05-08 | 6.173 | 43,663,536 | +3,963 | 0.51% | 269,524,768 |
| 2025-05-09 | 2025-05-07 | 6.194 | 43,659,573 | -9,461 | 0.51% | 270,423,252 |
| 2025-05-06 | 2025-04-30 | 6.215 | 43,669,034 | -5,677 | 0.51% | 271,404,999 |
| 2025-05-02 | 2025-04-29 | 6.278 | 43,674,711 | -234,630 | 0.51% | 274,210,080 |
| 2025-04-29 | 2025-04-25 | 6.617 | 43,909,341 | -19,083 | 0.51% | 290,534,816 |
| 2025-04-28 | 2025-04-24 | 6.627 | 43,928,424 | -13,760 | 0.51% | 291,125,397 |
| 2025-04-25 | 2025-04-23 | 6.712 | 43,942,184 | -946 | 0.51% | 294,932,271 |
| 2025-04-24 | 2025-04-22 | 6.638 | 43,943,130 | -28,383 | 0.51% | 291,687,328 |
| 2025-04-22 | 2025-04-16 | 6.553 | 43,971,513 | +2,838 | 0.51% | 288,157,568 |
| 2025-04-17 | 2025-04-15 | 6.744 | 43,968,675 | +52,035 | 0.51% | 296,504,294 |
| 2025-04-16 | 2025-04-14 | 6.648 | 43,916,640 | -39,054 | 0.51% | 291,975,682 |
| 2025-04-15 | 2025-04-11 | 6.532 | 43,955,694 | -233,685 | 0.51% | 287,124,695 |
| 2025-04-14 | 2025-04-10 | 6.796 | 44,189,379 | -296,126 | 0.52% | 300,327,985 |
| 2025-04-11 | 2025-04-09 | 6.807 | 44,485,505 | +536,433 | 0.52% | 302,810,774 |
| 2025-04-10 | 2025-04-08 | 6.130 | 43,949,072 | -28,382 | 0.51% | 269,429,183 |
| 2025-04-09 | 2025-04-07 | 5.634 | 43,977,454 | +14,191 | 0.51% | 247,756,024 |
| 2025-04-08 | 2025-04-03 | 6.130 | 43,963,263 | +90,825 | 0.51% | 269,516,180 |
| 2025-03-21 | 2025-03-19 | 7.018 | 43,872,438 | -257,337 | 0.51% | 307,912,117 |
| 2025-03-20 | 2025-03-18 | 7.092 | 44,129,775 | -66,620 | 0.51% | 312,983,299 |
| 2025-03-19 | 2025-03-17 | 7.388 | 44,196,395 | -6,623 | 0.52% | 326,535,913 |
| 2025-03-18 | 2025-03-14 | 7.251 | 44,203,018 | -4,925,351 | 0.52% | 320,511,022 |
| 2025-03-17 | 2025-03-13 | 6.268 | 49,128,369 | +50,143 | 0.57% | 307,931,396 |
| 2025-03-14 | 2025-03-12 | 6.183 | 49,078,226 | -1,893 | 0.57% | 303,467,127 |
| 2025-03-11 | 2025-03-07 | 6.162 | 49,080,119 | -4,684,098 | 0.57% | 302,441,298 |
| 2025-03-10 | 2025-03-06 | 6.056 | 53,764,217 | +15,138 | 0.63% | 325,622,854 |
| 2025-03-05 | 2025-03-03 | 5.824 | 53,749,079 | -4,607,465 | 0.63% | 313,032,592 |
| 2025-03-04 | 2025-02-28 | 5.940 | 58,356,544 | -8,515 | 0.68% | 346,651,282 |
| 2025-03-03 | 2025-02-27 | 6.183 | 58,365,059 | -872 | 0.68% | 360,890,729 |
| 2025-02-25 | 2025-02-21 | 5.750 | 58,365,931 | -16,084 | 0.68% | 335,602,547 |
| 2025-02-21 | 2025-02-19 | 5.940 | 58,382,015 | -34,059 | 0.68% | 346,802,586 |
| 2025-02-20 | 2025-02-18 | 5.803 | 58,416,074 | +114,477 | 0.68% | 338,978,100 |
| 2025-02-19 | 2025-02-17 | 5.602 | 58,301,597 | -1,892 | 0.68% | 326,605,318 |
| 2025-02-18 | 2025-02-14 | 5.422 | 58,303,489 | -17,976 | 0.68% | 316,139,557 |
| 2025-02-17 | 2025-02-13 | 5.306 | 58,321,465 | +17,976 | 0.68% | 309,456,118 |
| 2025-02-14 | 2025-02-12 | 5.475 | 58,303,489 | -28,383 | 0.68% | 319,220,839 |
| 2025-02-12 | 2025-02-10 | 5.708 | 58,331,872 | -7,569 | 0.68% | 332,940,483 |
| 2025-02-10 | 2025-02-06 | 5.813 | 58,339,441 | -24,598 | 0.68% | 339,150,049 |
| 2025-02-07 | 2025-02-05 | 5.761 | 58,364,039 | -872 | 0.68% | 336,208,564 |
| 2025-02-03 | 2025-01-24 | 5.613 | 58,364,911 | -38,790 | 0.68% | 327,576,908 |
| 2025-01-24 | 2025-01-22 | 5.560 | 58,403,701 | -43,371 | 0.68% | 324,708,041 |
| 2025-01-13 | 2025-01-09 | 5.465 | 58,447,072 | -7,569 | 0.68% | 319,389,205 |
| 2025-01-07 | 2025-01-03 | 5.401 | 58,454,641 | -49,196 | 0.68% | 315,723,442 |
| 2025-01-03 | 2024-12-31 | 5.761 | 58,503,837 | -263,960 | 0.68% | 337,013,877 |
| 2024-12-30 | 2024-12-24 | 5.613 | 58,767,797 | +49,197 | 0.69% | 329,838,132 |
| 2024-12-27 | 2024-12-20 | 5.813 | 58,718,600 | -851,482 | 0.68% | 341,354,249 |
| 2024-12-19 | 2024-12-17 | 6.120 | 59,570,082 | -189,219 | 0.69% | 364,563,926 |
| 2024-12-16 | 2024-12-12 | 6.437 | 59,759,301 | -162,727 | 0.70% | 384,671,253 |
| 2024-12-13 | 2024-12-11 | 6.426 | 59,922,028 | -95,556 | 0.70% | 385,085,365 |
| 2024-12-12 | 2024-12-10 | 6.194 | 60,017,584 | +851,483 | 0.70% | 371,743,220 |
| 2024-12-10 | 2024-12-06 | 5.898 | 59,166,101 | -3,297,129 | 0.69% | 348,958,740 |
| 2024-12-06 | 2024-12-04 | 5.961 | 62,463,230 | -946,091 | 0.73% | 372,366,389 |
| 2024-12-05 | 2024-12-03 | 5.993 | 63,409,321 | -2,051,126 | 0.74% | 380,017,059 |
| 2024-12-04 | 2024-12-02 | 6.056 | 65,460,447 | -3,658,535 | 0.76% | 396,461,043 |
| 2024-12-03 | 2024-11-29 | 6.056 | 69,118,982 | -12,556 | 0.81% | 418,618,952 |
| 2024-12-02 | 2024-11-28 | 5.919 | 69,131,538 | -43,520 | 0.81% | 409,195,809 |
| 2024-11-26 | 2024-11-22 | 5.676 | 69,175,058 | -598,876 | 0.81% | 392,636,571 |
| 2024-11-25 | 2024-11-21 | 5.940 | 69,773,934 | -396,412 | 0.81% | 414,473,202 |
| 2024-11-22 | 2024-11-20 | 5.951 | 70,170,346 | -2,838,274 | 0.82% | 417,569,667 |
| 2024-11-19 | 2024-11-15 | 5.919 | 73,008,620 | +13,245 | 0.85% | 432,144,607 |
| 2024-11-12 | 2024-11-08 | 6.289 | 72,995,375 | -946 | 0.85% | 459,070,347 |
| 2024-11-08 | 2024-11-06 | 6.247 | 72,996,321 | -18,922 | 0.85% | 455,990,069 |
| 2024-11-07 | 2024-11-05 | 6.278 | 73,015,243 | -899,733 | 0.85% | 458,423,540 |
| 2024-11-06 | 2024-11-04 | 6.289 | 73,914,976 | +1,368 | 0.86% | 464,853,748 |
| 2024-11-05 | 2024-11-01 | 6.162 | 73,913,608 | -76,633 | 0.86% | 455,470,116 |
| 2024-11-01 | 2024-10-30 | 6.173 | 73,990,241 | -118,261 | 0.86% | 456,724,406 |
| 2024-10-31 | 2024-10-29 | 6.395 | 74,108,502 | +1,846,770 | 0.86% | 473,903,963 |
| 2024-10-30 | 2024-10-28 | 6.532 | 72,261,732 | +1,142,469 | 0.84% | 472,023,665 |
| 2024-10-29 | 2024-10-25 | 6.384 | 71,119,263 | +186,380 | 0.83% | 454,036,866 |
| 2024-10-28 | 2024-10-24 | 6.342 | 70,932,883 | +24,599 | 0.83% | 449,847,999 |
| 2024-10-25 | 2024-10-23 | 6.310 | 70,908,284 | -82,310 | 0.83% | 447,443,535 |
| 2024-10-24 | 2024-10-22 | 6.236 | 70,990,594 | -943,253 | 0.83% | 442,710,429 |
| 2024-10-23 | 2024-10-21 | 5.887 | 71,933,847 | -4,756,947 | 0.84% | 423,501,949 |
| 2024-10-22 | 2024-10-18 | 5.824 | 76,690,794 | -8,153,416 | 0.89% | 446,644,267 |
| 2024-10-21 | 2024-10-17 | 5.591 | 84,844,210 | -1,215,727 | 0.99% | 474,400,145 |
| 2024-10-18 | 2024-10-16 | 5.708 | 86,059,937 | +483,453 | 1.00% | 491,203,796 |
| 2024-10-17 | 2024-10-15 | 5.856 | 85,576,484 | -495,752 | 1.00% | 501,107,768 |
| 2024-10-16 | 2024-10-14 | 6.363 | 86,072,236 | +8,814,733 | 1.00% | 547,679,528 |
| 2024-10-15 | 2024-10-10 | 6.543 | 77,257,503 | +6,765,499 | 0.90% | 505,473,331 |
| 2024-10-14 | 2024-10-09 | 6.215 | 70,492,004 | +3,623,308 | 0.82% | 438,110,956 |
| 2024-10-10 | 2024-10-08 | 6.141 | 66,868,696 | -187,876 | 0.78% | 410,644,412 |
| 2024-10-09 | 2024-10-07 | 7.187 | 67,056,572 | +690,646 | 0.78% | 481,966,876 |
| 2024-10-08 | 2024-10-04 | 6.712 | 66,365,926 | +296,127 | 0.77% | 445,436,514 |
| 2024-10-07 | 2024-10-03 | 6.532 | 66,069,799 | -180,703 | 0.77% | 431,577,099 |
| 2024-10-04 | 2024-10-02 | 6.659 | 66,250,502 | -488,184 | 0.77% | 441,160,534 |
| 2024-10-03 | 2024-09-30 | 6.215 | 66,738,686 | -623,474 | 0.78% | 414,783,917 |
| 2024-10-02 | 2024-09-27 | 5.570 | 67,362,160 | +3,206,304 | 0.79% | 375,226,542 |
| 2024-09-30 | 2024-09-26 | 5.232 | 64,155,856 | +66,226 | 0.75% | 335,666,835 |
| 2024-09-27 | 2024-09-25 | 5.063 | 64,089,630 | -4,730 | 0.75% | 324,481,700 |
| 2024-09-26 | 2024-09-24 | 4.926 | 64,094,360 | -3,984,875 | 0.75% | 315,698,605 |
| 2024-09-25 | 2024-09-23 | 4.894 | 68,079,235 | -473,045 | 0.79% | 333,167,468 |
| 2024-09-24 | 2024-09-20 | 4.883 | 68,552,280 | +323,563 | 0.80% | 334,757,881 |
| 2024-09-23 | 2024-09-19 | 4.799 | 68,228,717 | +2,739,881 | 0.80% | 327,408,529 |
| 2024-09-19 | 2024-09-16 | 4.608 | 65,488,836 | -9,461 | 0.76% | 301,801,012 |
| 2024-09-17 | 2024-09-13 | 4.534 | 65,498,297 | -261,122 | 0.76% | 296,998,483 |
| 2024-09-16 | 2024-09-12 | 4.566 | 65,759,419 | -4,730 | 0.77% | 300,267,719 |
| 2024-09-13 | 2024-09-11 | 4.545 | 65,764,149 | -656,587 | 0.77% | 298,899,089 |
| 2024-09-12 | 2024-09-10 | 4.376 | 66,420,736 | -65,281 | 0.77% | 290,650,421 |
| 2024-09-11 | 2024-09-09 | 4.619 | 66,486,017 | +178,111 | 0.78% | 307,084,994 |
| 2024-09-10 | 2024-09-05 | 4.685 | 66,307,906 | +2,411,947 | 0.77% | 310,637,513 |
| 2024-09-09 | 2024-09-04 | 4.663 | 63,895,959 | -120,941 | 0.77% | 297,932,745 |
| 2024-09-05 | 2024-09-03 | 4.652 | 64,016,900 | -518,724 | 0.78% | 297,792,664 |
| 2024-09-04 | 2024-09-02 | 4.608 | 64,535,624 | -176,726 | 0.78% | 297,366,831 |
| 2024-09-03 | 2024-08-30 | 4.608 | 64,712,350 | -194,597 | 0.78% | 298,181,148 |
| 2024-09-02 | 2024-08-29 | 4.443 | 64,906,947 | -407,907 | 0.79% | 288,370,968 |
| 2024-08-29 | 2024-08-27 | 3.915 | 65,314,854 | -9,094 | 0.79% | 255,706,016 |
| 2024-08-27 | 2024-08-23 | 3.860 | 65,323,948 | -9,093 | 0.79% | 252,149,743 |
| 2024-08-20 | 2024-08-16 | 3.937 | 65,333,041 | -672,903 | 0.79% | 257,214,169 |
| 2024-08-13 | 2024-08-09 | 4.212 | 66,005,944 | -52,741 | 0.80% | 278,010,250 |
| 2024-08-12 | 2024-08-08 | 4.102 | 66,058,685 | +497,492 | 0.80% | 270,967,837 |
| 2024-08-09 | 2024-08-07 | 4.102 | 65,561,193 | +90,933 | 0.80% | 268,927,161 |
| 2024-08-08 | 2024-08-06 | 4.014 | 65,470,260 | +169,135 | 0.79% | 262,794,286 |
| 2024-08-07 | 2024-08-05 | 4.036 | 65,301,125 | +138,218 | 0.79% | 263,551,636 |
| 2024-08-02 | 2024-07-31 | 3.893 | 65,162,907 | -100,936 | 0.79% | 253,677,939 |
| 2024-07-30 | 2024-07-26 | 3.816 | 65,263,843 | -391,867 | 0.79% | 249,046,880 |
| 2024-07-23 | 2024-07-19 | 3.959 | 65,655,710 | -230,060 | 0.80% | 259,928,554 |
| 2024-07-19 | 2024-07-17 | 3.992 | 65,885,770 | -309,172 | 0.80% | 263,013,015 |
| 2024-07-12 | 2024-07-10 | 3.904 | 66,194,942 | -137,309 | 0.80% | 258,423,585 |
| 2024-07-08 | 2024-07-04 | 4.025 | 66,332,251 | -5,456 | 0.80% | 266,983,738 |
| 2024-07-05 | 2024-07-03 | 4.014 | 66,337,707 | -251,454 | 0.80% | 266,276,174 |
| 2024-07-04 | 2024-07-02 | 3.926 | 66,589,161 | -2,196,938 | 0.81% | 261,427,185 |
| 2024-07-03 | 2024-06-28 | 3.970 | 68,786,099 | +29,098 | 0.83% | 273,078,099 |
| 2024-07-02 | 2024-06-27 | 3.981 | 68,757,001 | -662,901 | 0.83% | 273,718,710 |
| 2024-06-28 | 2024-06-26 | 4.080 | 69,419,902 | -393,739 | 0.84% | 283,228,462 |
| 2024-06-27 | 2024-06-25 | 4.058 | 69,813,641 | -400,105 | 0.85% | 283,299,392 |
| 2024-06-26 | 2024-06-24 | 4.058 | 70,213,746 | -71,837 | 0.85% | 284,922,993 |
| 2024-06-25 | 2024-06-21 | 4.135 | 70,285,583 | -83,658 | 0.85% | 290,625,077 |
| 2024-06-24 | 2024-06-20 | 4.168 | 70,369,241 | -395,558 | 0.85% | 293,292,573 |
| 2024-06-18 | 2024-06-14 | 4.179 | 70,764,799 | -790,207 | 0.86% | 295,719,431 |
| 2024-06-17 | 2024-06-13 | 4.223 | 71,555,006 | -734,738 | 0.87% | 302,169,228 |
| 2024-06-14 | 2024-06-12 | 4.201 | 72,289,744 | -2,560,670 | 0.88% | 303,681,991 |
| 2024-06-13 | 2024-06-11 | 4.366 | 74,850,414 | -386,465 | 0.91% | 326,786,195 |
| 2024-06-07 | 2024-06-05 | 4.432 | 75,236,879 | -30,008 | 0.91% | 333,437,780 |
| 2024-06-06 | 2024-06-04 | 4.388 | 75,266,887 | -16,368 | 0.91% | 330,259,895 |
| 2024-06-05 | 2024-06-03 | 4.355 | 75,283,255 | +1,859,578 | 0.91% | 327,848,018 |
| 2024-06-04 | 2024-05-31 | 4.256 | 73,423,677 | -596,520 | 0.89% | 312,482,775 |
| 2024-06-03 | 2024-05-30 | 4.256 | 74,020,197 | -483,763 | 0.90% | 315,021,496 |
| 2024-05-31 | 2024-05-29 | 4.333 | 74,503,960 | -337,361 | 0.90% | 322,815,639 |
| 2024-05-29 | 2024-05-27 | 4.520 | 74,841,321 | -171,863 | 0.91% | 338,269,043 |
| 2024-05-28 | 2024-05-24 | 4.443 | 75,013,184 | -394,649 | 0.91% | 333,271,329 |
| 2024-05-24 | 2024-05-22 | 4.980 | 75,407,833 | +2,633,064 | 0.91% | 375,502,222 |
| 2024-05-23 | 2024-05-21 | 5.037 | 72,774,769 | -175,515 | 0.91% | 366,536,914 |
| 2024-05-20 | 2024-05-16 | 5.196 | 72,950,284 | -91,268 | 0.92% | 379,058,678 |
| 2024-05-17 | 2024-05-14 | 5.151 | 73,041,552 | +2,632,732 | 0.92% | 376,203,681 |
| 2024-05-16 | 2024-05-13 | 5.151 | 70,408,820 | -91,653 | 0.88% | 362,643,681 |
| 2024-05-14 | 2024-05-10 | 5.128 | 70,500,473 | +345,034 | 0.89% | 361,509,037 |
| 2024-05-07 | 2024-05-03 | 5.059 | 70,155,439 | -15,796 | 0.88% | 354,943,257 |
| 2024-05-03 | 2024-04-30 | 4.900 | 70,171,235 | +76,940 | 0.88% | 343,828,751 |
| 2024-05-02 | 2024-04-29 | 4.854 | 70,094,295 | +349,276 | 0.88% | 340,256,856 |
| 2024-04-30 | 2024-04-26 | 4.934 | 69,745,019 | -19,307 | 0.88% | 344,124,590 |
| 2024-04-29 | 2024-04-25 | 4.797 | 69,764,326 | -97,222 | 0.88% | 334,680,271 |
| 2024-04-26 | 2024-04-24 | 4.900 | 69,861,548 | +1,659,528 | 0.88% | 342,311,330 |
| 2024-04-25 | 2024-04-23 | 4.888 | 68,202,020 | -410,907 | 0.86% | 333,402,724 |
| 2024-04-24 | 2024-04-22 | 4.740 | 68,612,927 | -115,687 | 0.86% | 325,247,443 |
| 2024-04-23 | 2024-04-19 | 4.683 | 68,728,614 | +19,534 | 0.86% | 321,880,021 |
| 2024-04-22 | 2024-04-18 | 4.695 | 68,709,080 | -44,771 | 0.86% | 322,571,477 |
| 2024-04-19 | 2024-04-17 | 4.695 | 68,753,851 | -232,558 | 0.86% | 322,781,666 |
| 2024-04-18 | 2024-04-16 | 4.558 | 68,986,409 | -780,457 | 0.87% | 314,440,258 |
| 2024-04-17 | 2024-04-15 | 4.661 | 69,766,866 | -308,030 | 0.88% | 325,152,529 |
| 2024-04-16 | 2024-04-12 | 4.604 | 70,074,896 | -82,492 | 0.88% | 322,595,601 |
| 2024-04-15 | 2024-04-11 | 4.661 | 70,157,388 | +825,800 | 0.88% | 326,972,579 |
| 2024-04-12 | 2024-04-10 | 4.683 | 69,331,588 | +358,592 | 0.87% | 324,703,959 |
| 2024-04-11 | 2024-04-09 | 4.501 | 68,972,996 | +222,240 | 0.87% | 310,449,382 |
| 2024-04-10 | 2024-04-08 | 4.376 | 68,750,756 | -28,960 | 0.86% | 300,831,505 |
| 2024-04-09 | 2024-04-05 | 4.512 | 68,779,716 | +1,300,569 | 0.86% | 310,363,169 |
| 2024-04-08 | 2024-04-03 | 4.581 | 67,479,147 | +792,227 | 0.85% | 309,108,004 |
| 2024-04-05 | 2024-04-02 | 4.410 | 66,686,920 | -226,733 | 0.84% | 294,080,507 |
| 2024-04-03 | 2024-03-28 | 4.193 | 66,913,653 | +761,737 | 0.84% | 280,593,220 |
| 2024-04-02 | 2024-03-27 | 4.068 | 66,151,916 | +133,391 | 0.83% | 269,107,163 |
| 2024-03-28 | 2024-03-26 | 4.102 | 66,018,525 | +1,661,254 | 0.83% | 270,821,370 |
| 2024-03-27 | 2024-03-25 | 3.931 | 64,357,271 | +35,103 | 0.81% | 253,006,296 |
| 2024-03-21 | 2024-03-19 | 4.091 | 64,322,168 | -451,074 | 0.81% | 263,129,619 |
| 2024-03-14 | 2024-03-12 | 4.421 | 64,773,242 | -438,789 | 0.81% | 286,379,531 |
| 2024-03-13 | 2024-03-11 | 4.273 | 65,212,031 | -863,536 | 0.82% | 278,659,342 |
| 2024-03-11 | 2024-03-07 | 4.239 | 66,075,567 | +43,879 | 0.83% | 280,090,547 |
| 2024-03-07 | 2024-03-05 | 4.285 | 66,031,688 | +10,531 | 0.83% | 282,914,273 |
| 2024-03-06 | 2024-03-04 | 4.387 | 66,021,157 | -42,124 | 0.83% | 289,639,957 |
| 2024-03-05 | 2024-03-01 | 4.433 | 66,063,281 | -217,639 | 0.83% | 292,835,924 |
| 2024-03-04 | 2024-02-29 | 4.444 | 66,280,920 | +426,502 | 0.83% | 294,555,915 |
| 2024-03-01 | 2024-02-28 | 4.421 | 65,854,418 | +1,756 | 0.83% | 291,159,695 |
| 2024-02-29 | 2024-02-27 | 4.547 | 65,852,662 | +15,796 | 0.83% | 299,406,238 |
| 2024-02-27 | 2024-02-23 | 4.512 | 65,836,866 | -587,099 | 0.83% | 297,083,785 |
| 2024-02-26 | 2024-02-22 | 4.501 | 66,423,965 | -64,063 | 0.83% | 298,976,123 |
| 2024-02-23 | 2024-02-21 | 4.455 | 66,488,028 | +792,627 | 0.84% | 296,233,946 |
| 2024-02-15 | 2024-02-09 | 4.182 | 65,695,401 | +843,352 | 0.83% | 274,736,047 |
| 2024-02-08 | 2024-02-06 | 4.239 | 64,852,049 | -438,788 | 0.82% | 274,904,124 |
| 2024-02-05 | 2024-02-01 | 4.148 | 65,290,837 | +410,706 | 0.82% | 270,812,205 |
| 2024-02-02 | 2024-01-31 | 4.079 | 64,880,131 | +414,216 | 0.82% | 264,672,828 |
| 2024-01-30 | 2024-01-26 | 4.307 | 64,465,915 | +675,735 | 0.81% | 277,674,862 |
| 2024-01-29 | 2024-01-25 | 4.376 | 63,790,180 | +72,839 | 0.80% | 279,125,597 |
| 2024-01-26 | 2024-01-24 | 4.262 | 63,717,341 | -15,797 | 0.80% | 271,546,281 |
| 2024-01-25 | 2024-01-23 | 4.193 | 63,733,138 | +864,414 | 0.80% | 267,256,166 |
| 2024-01-24 | 2024-01-22 | 4.125 | 62,868,724 | +875,822 | 0.79% | 259,333,028 |
| 2024-01-23 | 2024-01-19 | 4.250 | 61,992,902 | +1,336,550 | 0.78% | 263,490,774 |
| 2024-01-22 | 2024-01-18 | 4.319 | 60,656,352 | +184,292 | 0.76% | 261,957,062 |
| 2024-01-19 | 2024-01-17 | 4.285 | 60,472,060 | +254,497 | 0.76% | 259,093,920 |
| 2024-01-16 | 2024-01-12 | 4.421 | 60,217,563 | -5,266 | 0.76% | 266,237,677 |
| 2024-01-02 | 2023-12-28 | 4.877 | 60,222,829 | -1,755 | 0.76% | 293,710,543 |
| 2023-12-28 | 2023-12-22 | 4.683 | 60,224,584 | -2,632 | 0.76% | 282,052,689 |
| 2023-12-27 | 2023-12-21 | 4.718 | 60,227,216 | -147,697 | 0.76% | 284,123,884 |
| 2023-12-22 | 2023-12-20 | 4.638 | 60,374,913 | +162,352 | 0.76% | 280,004,842 |
| 2023-12-18 | 2023-12-14 | 4.809 | 60,212,561 | +431,768 | 0.76% | 289,543,729 |
| 2023-12-15 | 2023-12-13 | 4.797 | 59,780,793 | +4,388 | 0.75% | 286,786,287 |
| 2023-12-14 | 2023-12-12 | 4.877 | 59,776,405 | +64,063 | 0.75% | 291,533,305 |
| 2023-12-13 | 2023-12-11 | 4.797 | 59,712,342 | +436,156 | 0.75% | 286,457,907 |
| 2023-12-12 | 2023-12-08 | 4.820 | 59,276,186 | +49,144 | 0.74% | 285,716,442 |
| 2023-12-08 | 2023-12-06 | 4.980 | 59,227,042 | -2,632 | 0.74% | 294,928,060 |
| 2023-12-07 | 2023-12-05 | 4.957 | 59,229,674 | -877,578 | 0.74% | 293,591,321 |
| 2023-12-06 | 2023-12-04 | 5.014 | 60,107,252 | +14,042 | 0.76% | 301,365,937 |
| 2023-12-04 | 2023-11-30 | 5.219 | 60,093,210 | +2,632 | 0.76% | 313,621,260 |
| 2023-12-01 | 2023-11-29 | 5.196 | 60,090,578 | +3,511 | 0.76% | 312,238,059 |
| 2023-11-30 | 2023-11-28 | 5.287 | 60,087,067 | +14,041 | 0.76% | 317,697,356 |
| 2023-11-21 | 2023-11-17 | 5.413 | 60,073,026 | +7,021 | 0.75% | 325,152,975 |
| 2023-11-17 | 2023-11-15 | 5.663 | 60,066,005 | -1,756 | 0.75% | 340,172,930 |
| 2023-11-09 | 2023-11-07 | 5.641 | 60,067,761 | +1,089,951 | 0.75% | 338,813,929 |
| 2023-11-07 | 2023-11-03 | 5.709 | 58,977,810 | +470,382 | 0.74% | 336,698,345 |
| 2023-11-02 | 2023-10-31 | 5.538 | 58,507,428 | -6,143 | 0.74% | 324,012,593 |
| 2023-11-01 | 2023-10-30 | 5.435 | 58,513,571 | +96,533 | 0.74% | 318,045,750 |
| 2023-10-31 | 2023-10-27 | 5.253 | 58,417,038 | +438,789 | 0.73% | 306,870,451 |
| 2023-10-30 | 2023-10-26 | 5.185 | 57,978,249 | +530,934 | 0.73% | 300,601,474 |
| 2023-10-27 | 2023-10-25 | 5.230 | 57,447,315 | +438,789 | 0.72% | 300,467,176 |
| 2023-10-26 | 2023-10-24 | 5.208 | 57,008,526 | +438,789 | 0.72% | 296,872,949 |
| 2023-10-25 | 2023-10-20 | 5.173 | 56,569,737 | +283,457 | 0.71% | 292,654,109 |
| 2023-10-24 | 2023-10-19 | 5.014 | 56,286,280 | +614,304 | 0.71% | 282,208,335 |
| 2023-10-20 | 2023-10-18 | 5.059 | 55,671,976 | +438,789 | 0.70% | 281,665,866 |
| 2023-10-19 | 2023-10-17 | 5.105 | 55,233,187 | +438,788 | 0.69% | 281,963,395 |
| 2023-10-18 | 2023-10-16 | 5.059 | 54,794,399 | +438,789 | 0.69% | 277,225,868 |
| 2023-10-17 | 2023-10-13 | 5.128 | 54,355,610 | +438,789 | 0.68% | 278,722,162 |
| 2023-10-16 | 2023-10-12 | 5.219 | 53,916,821 | +438,788 | 0.68% | 281,387,220 |
| 2023-10-13 | 2023-10-11 | 5.196 | 53,478,033 | +422,115 | 0.67% | 277,878,459 |
| 2023-10-12 | 2023-10-10 | 5.116 | 53,055,918 | +313,874 | 0.67% | 271,453,089 |
| 2023-10-10 | 2023-10-06 | 5.105 | 52,742,044 | +438,788 | 0.66% | 269,246,201 |
| 2023-10-09 | 2023-10-05 | 4.888 | 52,303,256 | +438,789 | 0.66% | 255,682,281 |
| 2023-10-06 | 2023-10-04 | 5.014 | 51,864,467 | +438,789 | 0.65% | 260,038,235 |
| 2023-10-05 | 2023-10-03 | 5.162 | 51,425,678 | +438,788 | 0.65% | 265,456,181 |
| 2023-10-04 | 2023-09-29 | 5.264 | 50,986,890 | +263,273 | 0.64% | 268,420,148 |
| 2023-10-03 | 2023-09-28 | 5.094 | 50,723,617 | +438,789 | 0.64% | 258,364,209 |
| 2023-09-27 | 2023-09-25 | 5.094 | 50,284,828 | +962,702 | 0.63% | 256,129,208 |
| 2023-09-26 | 2023-09-22 | 5.151 | 49,322,126 | +877,578 | 0.62% | 254,035,749 |
| 2023-09-25 | 2023-09-21 | 5.048 | 48,444,548 | +877,577 | 0.61% | 244,547,512 |
| 2023-09-22 | 2023-09-20 | 5.116 | 47,566,971 | +698,551 | 0.60% | 243,369,669 |
| 2023-09-21 | 2023-09-19 | 5.162 | 46,868,420 | -233,435 | 0.59% | 241,931,896 |
| 2023-09-20 | 2023-09-18 | 5.299 | 47,101,855 | +877,577 | 0.59% | 249,577,585 |
| 2023-09-18 | 2023-09-14 | 5.333 | 46,224,278 | +2,632,732 | 0.58% | 246,507,765 |
| 2023-09-15 | 2023-09-13 | 5.151 | 43,591,546 | +877,577 | 0.55% | 224,520,148 |
| 2023-09-14 | 2023-09-12 | 5.264 | 42,713,969 | +877,578 | 0.54% | 224,867,410 |
| 2023-09-13 | 2023-09-11 | 5.173 | 41,836,391 | +877,577 | 0.53% | 216,433,598 |
| 2023-09-12 | 2023-09-07 | 5.525 | 40,958,814 | +877,577 | 0.51% | 226,309,721 |
| 2023-09-11 | 2023-09-06 | 5.584 | 40,081,237 | +2,000,417 | 0.50% | 223,811,810 |
| 2023-09-07 | 2023-09-05 | 5.678 | 38,080,820 | +852,443 | 0.49% | 216,215,380 |
| 2023-09-06 | 2023-09-04 | 5.760 | 37,228,377 | +852,442 | 0.48% | 214,432,459 |
| 2023-09-05 | 2023-08-31 | 5.537 | 36,375,935 | +852,442 | 0.47% | 201,414,667 |
| 2023-08-31 | 2023-08-29 | 5.643 | 35,523,493 | +1,269,287 | 0.46% | 200,445,204 |
| 2023-08-15 | 2023-08-11 | 5.185 | 34,254,206 | -381,894 | 0.44% | 177,611,509 |
| 2023-08-14 | 2023-08-10 | 5.854 | 34,636,100 | +3,410 | 0.45% | 202,751,679 |
| 2023-08-11 | 2023-08-09 | 5.889 | 34,632,690 | -64,786 | 0.45% | 203,950,546 |
| 2023-08-10 | 2023-08-08 | 5.713 | 34,697,476 | +46,032 | 0.45% | 198,226,528 |
| 2023-08-09 | 2023-08-07 | 5.725 | 34,651,444 | +25,573 | 0.45% | 198,370,044 |
| 2023-08-08 | 2023-08-04 | 5.760 | 34,625,871 | +62,229 | 0.45% | 199,442,233 |
| 2023-08-07 | 2023-08-03 | 5.549 | 34,563,642 | +126,161 | 0.45% | 191,785,412 |
| 2023-08-04 | 2023-08-02 | 5.455 | 34,437,481 | -442,417 | 0.45% | 187,853,486 |
| 2023-08-02 | 2023-07-31 | 5.572 | 34,879,898 | -42,623 | 0.45% | 194,358,593 |
| 2023-08-01 | 2023-07-28 | 5.490 | 34,922,521 | -1,061,290 | 0.45% | 191,728,366 |
| 2023-07-31 | 2023-07-27 | 5.361 | 35,983,811 | -1,542,921 | 0.47% | 192,911,575 |
| 2023-07-20 | 2023-07-18 | 5.115 | 37,526,732 | +400,648 | 0.49% | 191,938,530 |
| 2023-07-18 | 2023-07-13 | 5.326 | 37,126,084 | +340,977 | 0.48% | 197,728,798 |
| 2023-07-07 | 2023-07-05 | 5.291 | 36,785,107 | +366,550 | 0.48% | 194,618,220 |
| 2023-06-12 | 2023-06-08 | 5.609 | 36,418,557 | +1,383,583 | 0.47% | 204,284,980 |
| 2023-05-08 | 2023-05-04 | 6.463 | 35,034,974 | -148,348 | 0.47% | 226,429,778 |
| 2023-05-02 | 2023-04-27 | 6.463 | 35,183,322 | +6,183,231 | 0.47% | 227,388,546 |
| 2023-04-20 | 2023-04-18 | 7.024 | 29,000,091 | -246,017 | 0.39% | 203,693,756 |
| 2023-04-14 | 2023-04-12 | 7.195 | 29,246,108 | -394,447 | 0.39% | 210,414,644 |
| 2023-04-11 | 2023-04-04 | 7.134 | 29,640,555 | +820 | 0.40% | 211,445,316 |
| 2023-04-06 | 2023-04-03 | 7.134 | 29,639,735 | +46,743 | 0.40% | 211,439,466 |
| 2023-04-04 | 2023-03-31 | 7.182 | 29,592,992 | +202,554 | 0.40% | 212,549,478 |
| 2023-04-03 | 2023-03-30 | 7.048 | 29,390,438 | +87,746 | 0.40% | 207,152,304 |
| 2023-03-29 | 2023-03-27 | 7.109 | 29,302,692 | +18,861 | 0.39% | 208,320,470 |
| 2023-03-24 | 2023-03-22 | 7.109 | 29,283,831 | -31,162 | 0.39% | 208,186,382 |
| 2023-03-22 | 2023-03-20 | 6.878 | 29,314,993 | +54,124 | 0.39% | 201,615,896 |
| 2023-03-21 | 2023-03-17 | 7.146 | 29,260,869 | +8,201 | 0.39% | 209,093,584 |
| 2023-03-15 | 2023-03-13 | 7.317 | 29,252,668 | -36,903 | 0.39% | 214,028,991 |
| 2023-03-14 | 2023-03-10 | 6.975 | 29,289,571 | -105,787 | 0.39% | 204,298,374 |
| 2023-03-10 | 2023-03-08 | 7.499 | 29,395,358 | +31,982 | 0.40% | 220,449,816 |
| 2023-03-07 | 2023-03-03 | 7.975 | 29,363,376 | -18,041 | 0.39% | 234,174,502 |
| 2023-03-06 | 2023-03-02 | 7.926 | 29,381,417 | -19,682 | 0.40% | 232,885,240 |
| 2023-03-03 | 2023-03-01 | 7.975 | 29,401,099 | -44,283 | 0.40% | 234,475,345 |
| 2023-02-24 | 2023-02-22 | 7.999 | 29,445,382 | +57,404 | 0.40% | 235,546,635 |
| 2023-02-20 | 2023-02-16 | 8.280 | 29,387,978 | +50,844 | 0.40% | 243,329,829 |
| 2023-02-13 | 2023-02-09 | 8.634 | 29,337,134 | +298,501 | 0.39% | 253,283,450 |
| 2023-02-08 | 2023-02-06 | 8.780 | 29,038,633 | -12,427,967 | 0.39% | 254,955,588 |
| 2023-01-27 | 2023-01-20 | 9.682 | 41,466,600 | +13,941 | 0.56% | 401,490,063 |
| 2023-01-26 | 2023-01-19 | 9.548 | 41,452,659 | +1,640 | 0.56% | 395,794,748 |
| 2023-01-20 | 2023-01-18 | 9.512 | 41,451,019 | -197,634 | 0.56% | 394,262,694 |
| 2023-01-12 | 2023-01-10 | 10.060 | 41,648,653 | -25,421 | 0.56% | 418,996,871 |
| 2023-01-10 | 2023-01-06 | 9.073 | 41,674,074 | -68,065 | 0.56% | 378,089,630 |
| 2023-01-09 | 2023-01-05 | 8.609 | 41,742,139 | -12,301 | 0.56% | 359,364,582 |
| 2023-01-05 | 2023-01-03 | 8.268 | 41,754,440 | +235,356 | 0.56% | 345,213,864 |
| 2022-12-23 | 2022-12-21 | 8.207 | 41,519,084 | -981,608 | 0.56% | 340,736,532 |
| 2022-12-22 | 2022-12-20 | 8.268 | 42,500,692 | +203,374 | 0.57% | 351,383,664 |
| 2022-12-20 | 2022-12-16 | 8.841 | 42,297,318 | -246,017 | 0.57% | 373,944,120 |
| 2022-12-13 | 2022-12-09 | 9.109 | 42,543,335 | +694,589 | 0.57% | 387,532,388 |
| 2022-12-12 | 2022-12-08 | 8.390 | 41,848,746 | +54,123 | 0.56% | 351,096,709 |
| 2022-12-08 | 2022-12-06 | 8.451 | 41,794,623 | -14,761 | 0.56% | 353,190,910 |
| 2022-12-07 | 2022-12-05 | 8.353 | 41,809,384 | -159,911 | 0.56% | 349,236,970 |
| 2022-12-06 | 2022-12-02 | 7.597 | 41,969,295 | +157,451 | 0.56% | 318,842,050 |
| 2022-12-05 | 2022-12-01 | 7.841 | 41,811,844 | +177,132 | 0.56% | 327,843,189 |
| 2022-11-14 | 2022-11-10 | 6.073 | 41,634,712 | -88,566 | 0.56% | 252,837,088 |
| 2022-11-08 | 2022-11-04 | 6.292 | 41,723,278 | -1,601,571 | 0.56% | 262,533,056 |
| 2022-11-07 | 2022-11-03 | 6.122 | 43,324,849 | +93,896 | 0.58% | 265,214,123 |
| 2022-10-27 | 2022-10-25 | 5.670 | 43,230,953 | -1,238,286 | 0.58% | 245,134,046 |
| 2022-10-19 | 2022-10-17 | 6.170 | 44,469,239 | +820,057 | 0.60% | 274,388,614 |
| 2022-10-17 | 2022-10-13 | 6.275 | 43,649,182 | +1,102,977 | 0.59% | 273,890,252 |
| 2022-10-14 | 2022-10-12 | 6.512 | 42,546,205 | +1,973,508 | 0.57% | 277,053,609 |
| 2022-10-13 | 2022-10-11 | 6.474 | 40,572,697 | +955,528 | 0.56% | 262,684,058 |
| 2022-10-12 | 2022-10-10 | 6.325 | 39,617,169 | +801,619 | 0.54% | 250,567,003 |
| 2022-10-11 | 2022-10-07 | 6.574 | 38,815,550 | +801,618 | 0.53% | 255,181,297 |
| 2022-10-07 | 2022-10-05 | 7.334 | 38,013,932 | -142,688 | 0.52% | 278,778,383 |
| 2022-10-06 | 2022-10-03 | 6.870 | 38,156,620 | +1,937,341 | 0.52% | 262,151,652 |
| 2022-09-21 | 2022-09-19 | 7.758 | 36,219,279 | +151,563 | 0.52% | 280,994,978 |
| 2022-09-20 | 2022-09-16 | 7.810 | 36,067,716 | +777,246 | 0.52% | 281,675,308 |
| 2022-09-19 | 2022-09-15 | 7.758 | 35,290,470 | +777,246 | 0.51% | 273,789,129 |
| 2022-09-16 | 2022-09-14 | 7.591 | 34,513,224 | +777,246 | 0.50% | 261,986,545 |
| 2022-09-15 | 2022-09-13 | 7.810 | 33,735,978 | +1,064,827 | 0.49% | 263,465,311 |
| 2022-09-14 | 2022-09-09 | 7.668 | 32,671,151 | +777,246 | 0.47% | 250,525,617 |
| 2022-09-13 | 2022-09-08 | 7.462 | 31,893,905 | +777,247 | 0.46% | 238,000,098 |
| 2022-09-09 | 2022-09-07 | 7.668 | 31,116,658 | -51,299 | 0.45% | 238,605,611 |
| 2022-09-08 | 2022-09-06 | 7.578 | 31,167,957 | +777,246 | 0.45% | 236,191,942 |
| 2022-09-06 | 2022-09-02 | 7.668 | 30,390,711 | -701,076 | 0.44% | 233,038,977 |
| 2022-09-05 | 2022-09-01 | 8.106 | 31,091,787 | +90,938 | 0.45% | 252,015,747 |
| 2022-09-02 | 2022-08-31 | 8.376 | 31,000,849 | -238,614 | 0.45% | 259,654,601 |
| 2022-09-01 | 2022-08-30 | 8.234 | 31,239,463 | +60,625 | 0.45% | 257,231,991 |
| 2022-08-22 | 2022-08-18 | 8.556 | 31,178,838 | +7,772 | 0.45% | 266,761,417 |
| 2022-08-17 | 2022-08-15 | 9.032 | 31,171,066 | +196,644 | 0.45% | 281,533,586 |
| 2022-08-15 | 2022-08-11 | 9.096 | 30,974,422 | +721,284 | 0.45% | 281,750,094 |
| 2022-08-12 | 2022-08-10 | 8.942 | 30,253,138 | -663,768 | 0.44% | 270,518,318 |
| 2022-08-11 | 2022-08-09 | 9.070 | 30,916,906 | -206,748 | 0.45% | 280,431,366 |
| 2022-08-04 | 2022-08-02 | 8.620 | 31,123,654 | +165,554 | 0.45% | 268,291,446 |
| 2022-07-29 | 2022-07-27 | 9.019 | 30,958,100 | +413,495 | 0.45% | 279,211,796 |
| 2022-07-27 | 2022-07-25 | 9.276 | 30,544,605 | +1,189,186 | 0.44% | 283,342,175 |
| 2022-07-21 | 2022-07-19 | 11.155 | 29,355,419 | -58,293 | 0.42% | 327,452,889 |
| 2022-07-20 | 2022-07-18 | 10.704 | 29,413,712 | -155,449 | 0.43% | 314,857,910 |
| 2022-07-11 | 2022-07-07 | 10.923 | 29,569,161 | -9,326,954 | 0.43% | 322,989,302 |
| 2022-07-06 | 2022-07-04 | 11.090 | 38,896,115 | +82,388 | 0.56% | 431,374,965 |
| 2022-07-05 | 2022-06-30 | 11.605 | 38,813,727 | +46,635 | 0.56% | 450,436,246 |
| 2022-07-04 | 2022-06-29 | 11.438 | 38,767,092 | -777 | 0.56% | 443,410,968 |
| 2022-06-30 | 2022-06-28 | 11.708 | 38,767,869 | -73,061 | 0.56% | 453,894,340 |
| 2022-06-28 | 2022-06-24 | 10.988 | 38,840,930 | +77,724 | 0.56% | 426,765,139 |
| 2022-06-27 | 2022-06-23 | 10.717 | 38,763,206 | -205,193 | 0.56% | 415,437,921 |
| 2022-06-24 | 2022-06-22 | 10.679 | 38,968,399 | -118,918 | 0.56% | 416,132,946 |
| 2022-06-23 | 2022-06-21 | 10.975 | 39,087,317 | -17,100 | 0.56% | 428,969,424 |
| 2022-06-22 | 2022-06-20 | 11.026 | 39,104,417 | +524,641 | 0.56% | 431,169,550 |
| 2022-06-21 | 2022-06-17 | 10.885 | 38,579,776 | +16,323 | 0.56% | 419,924,787 |
| 2022-06-20 | 2022-06-16 | 11.000 | 38,563,453 | -77,725 | 0.56% | 424,212,513 |
| 2022-06-17 | 2022-06-15 | 10.846 | 38,641,178 | +60,625 | 0.56% | 419,101,657 |
| 2022-06-14 | 2022-06-10 | 10.499 | 38,580,553 | +82,388 | 0.56% | 405,041,994 |
| 2022-06-01 | 2022-05-30 | 9.688 | 38,498,165 | -506,764 | 0.56% | 372,972,191 |
| 2022-05-31 | 2022-05-27 | 9.611 | 39,004,929 | -777,246 | 0.56% | 374,870,736 |
| 2022-05-30 | 2022-05-26 | 9.675 | 39,782,175 | +506,764 | 0.57% | 384,899,910 |
| 2022-05-27 | 2022-05-25 | 9.611 | 39,275,411 | -132,132 | 0.57% | 377,470,300 |
| 2022-05-23 | 2022-05-19 | 9.045 | 39,407,543 | +132,132 | 0.57% | 356,431,541 |
| 2022-05-18 | 2022-05-16 | 8.993 | 39,275,411 | -499,769 | 0.57% | 353,215,180 |
| 2022-05-17 | 2022-05-13 | 8.903 | 39,775,180 | -139,904 | 0.57% | 354,127,533 |
| 2022-05-16 | 2022-05-12 | 8.877 | 39,915,084 | +833,985 | 0.58% | 354,346,040 |
| 2022-05-13 | 2022-05-11 | 9.019 | 39,081,099 | +58,293 | 0.56% | 352,473,306 |
| 2022-05-12 | 2022-05-10 | 9.032 | 39,022,806 | +388,623 | 0.56% | 352,449,625 |
| 2022-05-11 | 2022-05-06 | 9.045 | 38,634,183 | +777,246 | 0.56% | 349,436,690 |
| 2022-05-03 | 2022-04-28 | 9.444 | 37,856,937 | -376,187 | 0.55% | 357,505,706 |
| 2022-04-29 | 2022-04-27 | 9.212 | 38,233,124 | -1,554,492 | 0.55% | 352,203,975 |
| 2022-04-28 | 2022-04-26 | 9.083 | 39,787,616 | -774,914 | 0.57% | 361,404,923 |
| 2022-04-27 | 2022-04-25 | 8.993 | 40,562,530 | -2,217,483 | 0.59% | 364,790,615 |
| 2022-04-26 | 2022-04-22 | 9.521 | 42,780,013 | -857,303 | 0.62% | 407,299,688 |
| 2022-04-25 | 2022-04-21 | 9.392 | 43,637,316 | -1,943,115 | 0.63% | 409,847,543 |
| 2022-04-22 | 2022-04-20 | 9.688 | 45,580,431 | -2,331,738 | 0.66% | 441,585,546 |
| 2022-04-21 | 2022-04-19 | 9.431 | 47,912,169 | -732,166 | 0.69% | 451,846,843 |
| 2022-04-20 | 2022-04-14 | 9.817 | 48,644,335 | +388,623 | 0.70% | 477,527,354 |
| 2022-04-19 | 2022-04-13 | 9.521 | 48,255,712 | +35,341,503 | 0.70% | 459,432,690 |
| 2022-04-14 | 2022-04-12 | 9.521 | 12,914,209 | +436,035 | 0.19% | 122,953,523 |
| 2022-04-13 | 2022-04-11 | 9.585 | 12,478,174 | +388,623 | 0.18% | 119,604,840 |
| 2022-04-12 | 2022-04-08 | 9.920 | 12,089,551 | +388,623 | 0.17% | 119,923,970 |
| 2022-04-11 | 2022-04-07 | 9.945 | 11,700,928 | +388,623 | 0.17% | 116,370,057 |
| 2022-04-08 | 2022-04-06 | 10.177 | 11,312,305 | +388,623 | 0.16% | 115,124,839 |
| 2022-04-06 | 2022-04-01 | 10.460 | 10,923,682 | +374,633 | 0.16% | 114,261,794 |
| 2022-04-04 | 2022-03-31 | 9.984 | 10,549,049 | +1,251,366 | 0.15% | 105,321,364 |
| 2022-04-01 | 2022-03-30 | 9.791 | 9,297,683 | +365,306 | 0.13% | 91,033,416 |
| 2022-03-31 | 2022-03-29 | 9.547 | 8,932,377 | +1,435,573 | 0.13% | 85,273,168 |
| 2022-03-29 | 2022-03-25 | 10.486 | 7,496,804 | +104,416 | 0.11% | 78,609,532 |
| 2022-03-22 | 2022-03-18 | 10.872 | 7,392,388 | +91,715 | 0.11% | 80,367,953 |
| 2022-03-17 | 2022-03-15 | 9.675 | 7,300,673 | +58,294 | 0.11% | 70,635,363 |
| 2022-03-10 | 2022-03-08 | 10.460 | 7,242,379 | -414,272 | 0.10% | 75,755,338 |
| 2022-03-07 | 2022-03-03 | 11.451 | 7,656,651 | -233,174 | 0.11% | 87,673,896 |
| 2022-03-04 | 2022-03-02 | 11.528 | 7,889,825 | -214,520 | 0.11% | 90,952,958 |
| 2022-03-03 | 2022-03-01 | 11.940 | 8,104,345 | -75,393 | 0.12% | 96,762,558 |
| 2022-03-02 | 2022-02-28 | 11.991 | 8,179,738 | -98,710 | 0.12% | 98,083,680 |
| 2022-03-01 | 2022-02-25 | 12.724 | 8,278,448 | +47,412 | 0.12% | 105,338,387 |
| 2022-02-28 | 2022-02-24 | 12.892 | 8,231,036 | -388,623 | 0.12% | 106,111,797 |
| 2022-02-25 | 2022-02-23 | 13.123 | 8,619,659 | -62,180 | 0.12% | 113,117,996 |
| 2022-02-23 | 2022-02-21 | 13.458 | 8,681,839 | +93,270 | 0.13% | 116,838,200 |
| 2022-02-22 | 2022-02-18 | 13.767 | 8,588,569 | +38,862 | 0.12% | 118,234,994 |
| 2022-02-16 | 2022-02-14 | 14.255 | 8,549,707 | +38,862 | 0.12% | 121,879,998 |
| 2022-02-11 | 2022-02-09 | 13.458 | 8,510,845 | +101,819 | 0.12% | 114,537,002 |
| 2022-02-10 | 2022-02-08 | 13.200 | 8,409,026 | -184,207 | 0.12% | 111,002,945 |
| 2022-02-09 | 2022-02-07 | 13.329 | 8,593,233 | -236,283 | 0.12% | 114,540,161 |
| 2022-02-08 | 2022-02-04 | 14.075 | 8,829,516 | -163,999 | 0.13% | 124,278,403 |
| 2022-02-07 | 2022-01-31 | 13.869 | 8,993,515 | -48,189 | 0.13% | 124,735,384 |
| 2022-02-04 | 2022-01-27 | 14.101 | 9,041,704 | -171,771 | 0.13% | 127,497,681 |
| 2022-01-27 | 2022-01-25 | 14.899 | 9,213,475 | -23,318 | 0.13% | 137,269,315 |
| 2022-01-26 | 2022-01-24 | 15.130 | 9,236,793 | +606,252 | 0.13% | 139,755,844 |
| 2022-01-24 | 2022-01-20 | 14.950 | 8,630,541 | -44,303 | 0.12% | 129,028,484 |
| 2022-01-19 | 2022-01-17 | 14.230 | 8,674,844 | -7,759,248 | 0.13% | 123,440,663 |
| 2022-01-17 | 2022-01-13 | 14.564 | 16,434,092 | -61,402 | 0.24% | 239,350,085 |
| 2022-01-14 | 2022-01-12 | 14.384 | 16,495,494 | +62,180 | 0.24% | 237,273,139 |
| 2022-01-13 | 2022-01-11 | 14.513 | 16,433,314 | -23,318 | 0.24% | 238,493,034 |
| 2022-01-12 | 2022-01-10 | 14.204 | 16,456,632 | -46,635 | 0.24% | 233,749,923 |
| 2022-01-11 | 2022-01-07 | 13.149 | 16,503,267 | +73,062 | 0.24% | 217,001,266 |
| 2022-01-10 | 2022-01-06 | 13.226 | 16,430,205 | -219,961 | 0.24% | 217,308,915 |
| 2022-01-06 | 2022-01-04 | 13.638 | 16,650,166 | +15,545 | 0.24% | 227,073,199 |
| 2022-01-05 | 2022-01-03 | 13.303 | 16,634,621 | +77,724 | 0.24% | 221,296,678 |
| 2022-01-04 | 2021-12-31 | 13.458 | 16,556,897 | +1,503,194 | 0.24% | 222,818,926 |
| 2022-01-03 | 2021-12-29 | 13.458 | 15,053,703 | +17,877 | 0.22% | 202,589,286 |
| 2021-12-30 | 2021-12-28 | 13.715 | 15,035,826 | -423,599 | 0.22% | 206,217,701 |
| 2021-12-29 | 2021-12-24 | 13.612 | 15,459,425 | +69,952 | 0.22% | 210,436,200 |
| 2021-12-28 | 2021-12-22 | 13.586 | 15,389,473 | +419,713 | 0.22% | 209,088,002 |
| 2021-12-23 | 2021-12-21 | 13.664 | 14,969,760 | +598,480 | 0.22% | 204,541,200 |
| 2021-12-22 | 2021-12-20 | 13.484 | 14,371,280 | +388,623 | 0.21% | 193,775,193 |
| 2021-12-21 | 2021-12-17 | 13.638 | 13,982,657 | +388,623 | 0.20% | 190,693,994 |
| 2021-12-20 | 2021-12-16 | 13.844 | 13,594,034 | +326,443 | 0.20% | 188,192,395 |
| 2021-12-17 | 2021-12-15 | 13.381 | 13,267,591 | +388,623 | 0.19% | 177,528,000 |
| 2021-12-16 | 2021-12-14 | 14.050 | 12,878,968 | +388,623 | 0.19% | 180,944,401 |
| 2021-12-14 | 2021-12-10 | 14.101 | 12,490,345 | -68,398 | 0.18% | 176,127,201 |
| 2021-12-13 | 2021-12-09 | 14.178 | 12,558,743 | -23,317 | 0.18% | 178,061,166 |
| 2021-12-10 | 2021-12-08 | 13.638 | 12,582,060 | +77,725 | 0.18% | 171,592,801 |
| 2021-12-09 | 2021-12-07 | 13.252 | 12,504,335 | +388,623 | 0.18% | 165,706,396 |
| 2021-12-08 | 2021-12-06 | 12.840 | 12,115,712 | +388,623 | 0.17% | 155,568,236 |
| 2021-12-07 | 2021-12-03 | 12.802 | 11,727,089 | +466,347 | 0.17% | 150,125,597 |
| 2021-12-06 | 2021-12-02 | 12.750 | 11,260,742 | +777,247 | 0.16% | 143,576,085 |
| 2021-12-03 | 2021-12-01 | 12.827 | 10,483,495 | +23,317 | 0.15% | 134,475,354 |
| 2021-11-30 | 2021-11-26 | 13.535 | 10,460,178 | +781,910 | 0.15% | 141,578,159 |
| 2021-11-29 | 2021-11-25 | 14.847 | 9,678,268 | -1,637,658 | 0.14% | 143,696,073 |
| 2021-11-26 | 2021-11-24 | 14.693 | 11,315,926 | +155,449 | 0.16% | 166,263,779 |
| 2021-11-25 | 2021-11-23 | 14.461 | 11,160,477 | +2,370,601 | 0.16% | 161,395,163 |
| 2021-11-24 | 2021-11-22 | 15.002 | 8,789,876 | +3,109 | 0.13% | 131,862,937 |
| 2021-11-23 | 2021-11-19 | 15.465 | 8,786,767 | -777,246 | 0.13% | 135,886,097 |
| 2021-11-22 | 2021-11-18 | 15.722 | 9,564,013 | +23,317 | 0.14% | 150,367,095 |
| 2021-11-18 | 2021-11-16 | 15.388 | 9,540,696 | -650,555 | 0.14% | 146,809,001 |
| 2021-11-17 | 2021-11-15 | 15.079 | 10,191,251 | +109,592 | 0.15% | 153,672,641 |
| 2021-11-16 | 2021-11-12 | 15.285 | 10,081,659 | +62,957 | 0.15% | 154,095,477 |
| 2021-11-15 | 2021-11-11 | 15.182 | 10,018,702 | +108,814 | 0.14% | 152,101,996 |
| 2021-11-10 | 2021-11-08 | 15.259 | 9,909,888 | -200,529 | 0.14% | 151,215,002 |
| 2021-11-09 | 2021-11-05 | 15.491 | 10,110,417 | -574,385 | 0.15% | 156,616,315 |
| 2021-11-08 | 2021-11-04 | 15.774 | 10,684,802 | -1,600,350 | 0.15% | 168,538,217 |
| 2021-11-05 | 2021-11-03 | 16.057 | 12,285,152 | -310,898 | 0.18% | 197,258,881 |
| 2021-11-04 | 2021-11-02 | 16.031 | 12,596,050 | -699,522 | 0.18% | 201,926,754 |
| 2021-10-29 | 2021-10-27 | 16.314 | 13,295,572 | +334,216 | 0.19% | 216,904,082 |
| 2021-10-28 | 2021-10-26 | 16.932 | 12,961,356 | -48,189 | 0.19% | 219,456,159 |
| 2021-10-26 | 2021-10-22 | 17.806 | 13,009,545 | -237,838 | 0.19% | 231,653,915 |
| 2021-10-25 | 2021-10-21 | 17.215 | 13,247,383 | +152,341 | 0.19% | 228,048,727 |
| 2021-10-22 | 2021-10-20 | 17.961 | 13,095,042 | -167,886 | 0.19% | 235,198,073 |
| 2021-10-21 | 2021-10-19 | 17.652 | 13,262,928 | -51,298 | 0.19% | 234,118,088 |
| 2021-10-20 | 2021-10-18 | 16.211 | 13,314,226 | +29,536 | 0.19% | 215,838,004 |
| 2021-10-19 | 2021-10-15 | 16.597 | 13,284,690 | +15,544 | 0.19% | 220,486,793 |
| 2021-10-12 | 2021-10-08 | 16.623 | 13,269,146 | +813,777 | 0.19% | 220,570,248 |
| 2021-10-11 | 2021-10-07 | 17.266 | 12,455,369 | -15,545 | 0.18% | 215,055,503 |
| 2021-10-08 | 2021-10-06 | 17.112 | 12,470,914 | -210,633 | 0.18% | 213,398,504 |
| 2021-10-07 | 2021-10-05 | 16.751 | 12,681,547 | +6,995,214 | 0.18% | 212,434,312 |
| 2021-10-06 | 2021-10-04 | 16.391 | 5,686,333 | +7,773 | 0.08% | 93,205,848 |
| 2021-09-30 | 2021-09-28 | 16.391 | 5,678,560 | +31,090 | 0.08% | 93,078,439 |
| 2021-09-29 | 2021-09-27 | 16.288 | 5,647,470 | +38,862 | 0.08% | 91,987,557 |
| 2021-09-28 | 2021-09-24 | 16.417 | 5,608,608 | +35,753 | 0.08% | 92,076,162 |
| 2021-09-27 | 2021-09-23 | 16.932 | 5,572,855 | +382,406 | 0.08% | 94,357,207 |
| 2021-09-24 | 2021-09-21 | 17.549 | 5,190,449 | +160,889 | 0.07% | 91,087,911 |
| 2021-09-21 | 2021-09-17 | 18.218 | 5,029,560 | -443,030 | 0.07% | 91,629,368 |
| 2021-09-20 | 2021-09-16 | 17.086 | 5,472,590 | -711,180 | 0.08% | 93,504,483 |
| 2021-09-17 | 2021-09-15 | 16.751 | 6,183,770 | +38,085 | 0.09% | 103,587,120 |
| 2021-09-15 | 2021-09-13 | 17.369 | 6,145,685 | +38,862 | 0.09% | 106,744,501 |
| 2021-09-14 | 2021-09-10 | 17.369 | 6,106,823 | +167,108 | 0.09% | 106,069,506 |
| 2021-09-13 | 2021-09-09 | 17.498 | 5,939,715 | +5,441 | 0.09% | 103,931,205 |
| 2021-09-10 | 2021-09-08 | 17.832 | 5,934,274 | +118,141 | 0.09% | 105,821,100 |
| 2021-09-09 | 2021-09-07 | 18.218 | 5,816,133 | +62,180 | 0.08% | 105,959,287 |
| 2021-09-08 | 2021-09-06 | 19.042 | 5,753,953 | +71,507 | 0.08% | 109,564,402 |
| 2021-09-07 | 2021-09-03 | 19.299 | 5,682,446 | -62,180 | 0.08% | 109,664,995 |
| 2021-09-06 | 2021-09-02 | 19.016 | 5,744,626 | +23,317 | 0.08% | 109,238,981 |
| 2021-08-31 | 2021-08-27 | 18.462 | 5,721,309 | +28,377 | 0.08% | 105,627,330 |
| 2021-08-30 | 2021-08-26 | 18.883 | 5,692,932 | +65,401 | 0.08% | 107,498,951 |
| 2021-08-26 | 2021-08-24 | 19.251 | 5,627,531 | +56,275 | 0.08% | 108,335,992 |
| 2021-08-24 | 2021-08-20 | 18.830 | 5,571,256 | +501,154 | 0.08% | 104,908,318 |
| 2021-08-23 | 2021-08-19 | 18.883 | 5,070,102 | -349,819 | 0.07% | 95,738,127 |
| 2021-08-20 | 2021-08-18 | 18.567 | 5,419,921 | +760 | 0.08% | 100,633,238 |
| 2021-08-19 | 2021-08-17 | 18.804 | 5,419,161 | +3,803 | 0.08% | 101,901,807 |
| 2021-08-18 | 2021-08-16 | 18.883 | 5,415,358 | +73,766 | 0.08% | 102,257,555 |
| 2021-08-17 | 2021-08-13 | 18.462 | 5,341,592 | +22,814 | 0.08% | 98,616,960 |
| 2021-08-16 | 2021-08-12 | 18.488 | 5,318,778 | +45,629 | 0.08% | 98,335,646 |
| 2021-08-13 | 2021-08-11 | 18.515 | 5,273,149 | +55,515 | 0.08% | 97,630,719 |
| 2021-08-12 | 2021-08-10 | 18.278 | 5,217,634 | +30,419 | 0.08% | 95,367,897 |
| 2021-08-11 | 2021-08-09 | 17.358 | 5,187,215 | +71,485 | 0.08% | 90,037,198 |
| 2021-08-10 | 2021-08-06 | 18.488 | 5,115,730 | +179,472 | 0.08% | 94,581,615 |
| 2021-08-09 | 2021-08-05 | 19.330 | 4,936,258 | -41,065 | 0.07% | 95,417,707 |
| 2021-08-06 | 2021-08-04 | 19.909 | 4,977,323 | +76,047 | 0.07% | 99,091,292 |
| 2021-08-05 | 2021-08-03 | 20.619 | 4,901,276 | +41,066 | 0.07% | 101,057,607 |
| 2021-08-04 | 2021-08-02 | 20.172 | 4,860,210 | -1,358,973 | 0.07% | 98,037,942 |
| 2021-08-03 | 2021-07-30 | 19.619 | 6,219,183 | +139,168 | 0.09% | 122,015,766 |
| 2021-08-02 | 2021-07-29 | 19.803 | 6,080,015 | +171,107 | 0.09% | 120,404,693 |
| 2021-07-30 | 2021-07-28 | 18.594 | 5,908,908 | +827,399 | 0.09% | 109,867,800 |
| 2021-07-29 | 2021-07-27 | 17.384 | 5,081,509 | -12,928 | 0.07% | 88,336,044 |
| 2021-07-28 | 2021-07-26 | 20.750 | 5,094,437 | -1,425,895 | 0.08% | 105,710,222 |
| 2021-07-27 | 2021-07-23 | 21.802 | 6,520,332 | -1,372,661 | 0.10% | 142,156,927 |
| 2021-07-26 | 2021-07-22 | 22.749 | 7,892,993 | -1,314,105 | 0.12% | 179,556,699 |
| 2021-07-23 | 2021-07-21 | 22.723 | 9,207,098 | -1,309,541 | 0.14% | 209,208,967 |
| 2021-07-21 | 2021-07-19 | 21.828 | 10,516,639 | -1,093,567 | 0.16% | 229,561,390 |
| 2021-07-20 | 2021-07-16 | 22.249 | 11,610,206 | +41,827 | 0.17% | 258,317,647 |
| 2021-07-16 | 2021-07-14 | 22.065 | 11,568,379 | +109,508 | 0.17% | 255,257,350 |
| 2021-07-15 | 2021-07-13 | 20.908 | 11,458,871 | +76,048 | 0.17% | 239,581,206 |
| 2021-07-06 | 2021-07-02 | 21.671 | 11,382,823 | +46,389 | 0.17% | 246,672,640 |
| 2021-07-05 | 2021-06-30 | 22.039 | 11,336,434 | -1,460,877 | 0.17% | 249,841,323 |
| 2021-06-29 | 2021-06-25 | 22.828 | 12,797,311 | -228,143 | 0.19% | 292,134,089 |
| 2021-06-28 | 2021-06-24 | 22.907 | 13,025,454 | -11,947,857 | 0.19% | 298,369,765 |
| 2021-06-24 | 2021-06-22 | 23.012 | 24,973,311 | -232,706 | 0.37% | 574,682,492 |
| 2021-06-23 | 2021-06-21 | 22.696 | 25,206,017 | +2,367,365 | 0.37% | 572,082,691 |
| 2021-06-18 | 2021-06-16 | 24.669 | 22,838,652 | +1,542,248 | 0.34% | 563,400,325 |
| 2021-06-17 | 2021-06-15 | 25.668 | 21,296,404 | +760 | 0.31% | 546,638,080 |
| 2021-06-15 | 2021-06-10 | 25.405 | 21,295,644 | -268,448 | 0.31% | 541,017,972 |
| 2021-06-11 | 2021-06-09 | 25.300 | 21,564,092 | +9,789,623 | 0.32% | 545,569,440 |
| 2021-06-10 | 2021-06-08 | 27.088 | 11,774,469 | -120,916 | 0.17% | 318,949,806 |
| 2021-06-09 | 2021-06-07 | 27.548 | 11,895,385 | +254,760 | 0.18% | 327,699,910 |
| 2021-06-08 | 2021-06-04 | 28.074 | 11,640,625 | -2,187,132 | 0.17% | 326,804,456 |
| 2021-06-07 | 2021-06-03 | 28.272 | 13,827,757 | -392,406 | 0.20% | 390,934,493 |
| 2021-06-04 | 2021-06-02 | 28.206 | 14,220,163 | -143,731 | 0.21% | 401,093,536 |
| 2021-06-03 | 2021-06-01 | 27.614 | 14,363,894 | -460,088 | 0.21% | 396,648,009 |
| 2021-06-02 | 2021-05-31 | 28.600 | 14,823,982 | +716,369 | 0.22% | 423,972,738 |
| 2021-06-01 | 2021-05-28 | 27.811 | 14,107,613 | -684,429 | 0.21% | 392,353,654 |
| 2021-05-31 | 2021-05-27 | 27.877 | 14,792,042 | -2,033,516 | 0.22% | 412,361,190 |
| 2021-05-28 | 2021-05-26 | 27.614 | 16,825,558 | +781,770 | 0.25% | 464,624,988 |
| 2021-05-27 | 2021-05-25 | 28.798 | 16,043,788 | -647,926 | 0.24% | 462,024,304 |
| 2021-05-26 | 2021-05-24 | 29.126 | 16,691,714 | +9,688,479 | 0.25% | 486,170,337 |
| 2021-05-25 | 2021-05-21 | 29.389 | 7,003,235 | +18,252 | 0.10% | 205,821,159 |
| 2021-05-24 | 2021-05-20 | 29.402 | 6,984,983 | -73,767 | 0.10% | 205,374,216 |
| 2021-05-21 | 2021-05-18 | 29.535 | 7,058,750 | +50,429 | 0.10% | 208,478,011 |
| 2021-05-20 | 2021-05-17 | 29.270 | 7,008,321 | -104,196 | 0.10% | 205,132,206 |
| 2021-05-18 | 2021-05-14 | 29.336 | 7,112,517 | -601,015 | 0.11% | 208,653,002 |
| 2021-05-17 | 2021-05-13 | 28.078 | 7,713,532 | -608,566 | 0.11% | 216,579,196 |
| 2021-05-14 | 2021-05-12 | 27.879 | 8,322,098 | -1,079,713 | 0.12% | 232,013,105 |
| 2021-05-13 | 2021-05-11 | 27.747 | 9,401,811 | -1,108,405 | 0.14% | 260,869,397 |
| 2021-05-12 | 2021-05-10 | 26.886 | 10,510,216 | +182,721 | 0.16% | 282,575,998 |
| 2021-05-11 | 2021-05-07 | 27.813 | 10,327,495 | -362,422 | 0.15% | 287,237,990 |
| 2021-05-07 | 2021-05-05 | 28.608 | 10,689,917 | +72,485 | 0.16% | 305,812,811 |
| 2021-05-06 | 2021-05-04 | 28.541 | 10,617,432 | -15,101 | 0.16% | 303,036,089 |
| 2021-05-04 | 2021-04-30 | 29.336 | 10,632,533 | +15,101 | 0.16% | 311,916,293 |
| 2021-05-03 | 2021-04-29 | 29.402 | 10,617,432 | +676,519 | 0.16% | 312,176,389 |
| 2021-04-30 | 2021-04-28 | 29.601 | 9,940,913 | -30,957 | 0.15% | 294,260,109 |
| 2021-04-29 | 2021-04-27 | 29.204 | 9,971,870 | -2,265 | 0.15% | 291,214,364 |
| 2021-04-28 | 2021-04-26 | 29.468 | 9,974,135 | -12,835 | 0.15% | 293,922,510 |
| 2021-04-27 | 2021-04-23 | 29.336 | 9,986,970 | +45,302 | 0.15% | 292,978,038 |
| 2021-04-26 | 2021-04-22 | 29.800 | 9,941,668 | +36,242 | 0.15% | 296,257,507 |
| 2021-04-23 | 2021-04-21 | 29.336 | 9,905,426 | +15,101 | 0.15% | 290,585,861 |
| 2021-04-22 | 2021-04-20 | 29.535 | 9,890,325 | -44,547 | 0.15% | 292,107,707 |
| 2021-04-20 | 2021-04-16 | 29.667 | 9,934,872 | -1,510 | 0.15% | 294,739,189 |
| 2021-04-19 | 2021-04-15 | 29.137 | 9,936,382 | -176,681 | 0.15% | 289,519,987 |
| 2021-04-16 | 2021-04-14 | 29.535 | 10,113,063 | -329,199 | 0.15% | 298,686,206 |
| 2021-04-14 | 2021-04-12 | 29.336 | 10,442,262 | +7,550 | 0.15% | 306,334,497 |
| 2021-04-13 | 2021-04-09 | 29.998 | 10,434,712 | +18,876 | 0.15% | 313,023,010 |
| 2021-04-12 | 2021-04-08 | 30.660 | 10,415,836 | +350,341 | 0.15% | 319,354,264 |
| 2021-04-09 | 2021-04-07 | 29.071 | 10,065,495 | +3,020 | 0.15% | 292,615,450 |
| 2021-04-08 | 2021-04-01 | 29.535 | 10,062,475 | +2,265 | 0.15% | 297,192,105 |
| 2021-04-07 | 2021-03-31 | 29.137 | 10,060,210 | +5,286 | 0.15% | 293,128,009 |
| 2021-04-01 | 2021-03-30 | 29.336 | 10,054,924 | +18,876 | 0.15% | 294,971,538 |
| 2021-03-31 | 2021-03-29 | 29.204 | 10,036,048 | +30,957 | 0.15% | 293,088,592 |
| 2021-03-30 | 2021-03-26 | 29.204 | 10,005,091 | -433,396 | 0.15% | 292,184,536 |
| 2021-03-29 | 2021-03-25 | 28.541 | 10,438,487 | -58,138 | 0.15% | 297,928,753 |
| 2021-03-26 | 2021-03-24 | 27.482 | 10,496,625 | -1,594,654 | 0.16% | 288,466,492 |
| 2021-03-25 | 2021-03-23 | 28.740 | 12,091,279 | -1,466,296 | 0.18% | 347,503,807 |
| 2021-03-24 | 2021-03-22 | 29.137 | 13,557,575 | -1,703,380 | 0.20% | 395,032,008 |
| 2021-03-23 | 2021-03-19 | 29.137 | 15,260,955 | -1,395,321 | 0.23% | 444,664,013 |
| 2021-03-22 | 2021-03-18 | 28.541 | 16,656,276 | +196,311 | 0.25% | 475,392,990 |
| 2021-03-19 | 2021-03-17 | 28.276 | 16,459,965 | +493,044 | 0.24% | 465,430,004 |
| 2021-03-18 | 2021-03-16 | 27.482 | 15,966,921 | +175,170 | 0.24% | 438,800,252 |
| 2021-03-17 | 2021-03-15 | 26.555 | 15,791,751 | -154,784 | 0.23% | 419,345,759 |
| 2021-03-16 | 2021-03-12 | 26.820 | 15,946,535 | -15,856 | 0.24% | 427,680,007 |
| 2021-03-15 | 2021-03-11 | 27.680 | 15,962,391 | -314,853 | 0.24% | 441,846,909 |
| 2021-03-12 | 2021-03-10 | 25.429 | 16,277,244 | -21,141 | 0.24% | 413,913,597 |
| 2021-03-11 | 2021-03-09 | 25.297 | 16,298,385 | -136,663 | 0.24% | 412,292,591 |
| 2021-03-10 | 2021-03-08 | 25.085 | 16,435,048 | +22,651 | 0.24% | 412,266,970 |
| 2021-03-09 | 2021-03-05 | 26.383 | 16,412,397 | +30,957 | 0.24% | 433,001,039 |
| 2021-03-08 | 2021-03-04 | 26.383 | 16,381,440 | -200,087 | 0.24% | 432,184,314 |
| 2021-03-05 | 2021-03-03 | 27.151 | 16,581,527 | -20,386 | 0.25% | 450,200,501 |
| 2021-03-04 | 2021-03-02 | 26.952 | 16,601,913 | -32,467 | 0.25% | 447,455,796 |
| 2021-03-03 | 2021-03-01 | 28.144 | 16,634,380 | +111,746 | 0.25% | 468,158,748 |
| 2021-03-02 | 2021-02-26 | 28.144 | 16,522,634 | +3,776 | 0.24% | 465,013,764 |
| 2021-03-01 | 2021-02-25 | 29.005 | 16,518,858 | -380,543 | 0.24% | 479,128,191 |
| 2021-02-26 | 2021-02-24 | 28.078 | 16,899,401 | +1,371,161 | 0.25% | 474,498,411 |
| 2021-02-25 | 2021-02-23 | 30.329 | 15,528,240 | +5,285 | 0.23% | 470,961,393 |
| 2021-02-24 | 2021-02-22 | 29.866 | 15,522,955 | -189,516 | 0.23% | 463,605,452 |
| 2021-02-22 | 2021-02-18 | 30.462 | 15,712,471 | +21,896 | 0.23% | 478,629,999 |
| 2021-02-19 | 2021-02-17 | 31.720 | 15,690,575 | +83,055 | 0.23% | 497,704,958 |
| 2021-02-18 | 2021-02-16 | 30.925 | 15,607,520 | -34,732 | 0.23% | 482,667,854 |
| 2021-02-17 | 2021-02-11 | 30.727 | 15,642,252 | -123,827 | 0.23% | 480,634,403 |
| 2021-02-16 | 2021-02-09 | 31.654 | 15,766,079 | -46,058 | 0.23% | 499,055,895 |
| 2021-02-10 | 2021-02-08 | 31.190 | 15,812,137 | -537,591 | 0.23% | 493,184,104 |
| 2021-02-09 | 2021-02-05 | 30.660 | 16,349,728 | -33,222 | 0.24% | 501,290,088 |
| 2021-02-08 | 2021-02-04 | 30.263 | 16,382,950 | +25,671 | 0.24% | 495,799,290 |
| 2021-02-05 | 2021-02-03 | 30.992 | 16,357,279 | +311,078 | 0.24% | 506,937,605 |
| 2021-02-04 | 2021-02-02 | 31.521 | 16,046,201 | -31,711 | 0.24% | 505,797,613 |
| 2021-02-03 | 2021-02-01 | 30.594 | 16,077,912 | -628,197 | 0.24% | 491,891,386 |
| 2021-02-02 | 2021-01-29 | 30.727 | 16,706,109 | +884,157 | 0.25% | 513,323,192 |
| 2021-02-01 | 2021-01-28 | 30.528 | 15,821,952 | +82,299 | 0.23% | 483,012,736 |
| 2021-01-29 | 2021-01-27 | 31.389 | 15,739,653 | -218,207 | 0.23% | 494,050,212 |
| 2021-01-28 | 2021-01-26 | 31.389 | 15,957,860 | +19,631 | 0.24% | 500,899,487 |
| 2021-01-27 | 2021-01-25 | 32.515 | 15,938,229 | +14,346 | 0.24% | 518,225,942 |
| 2021-01-26 | 2021-01-22 | 32.846 | 15,923,883 | +38,507 | 0.24% | 523,031,986 |
| 2021-01-25 | 2021-01-21 | 32.912 | 15,885,376 | +15,101 | 0.24% | 522,819,145 |
| 2021-01-22 | 2021-01-20 | 32.382 | 15,870,275 | +75,504 | 0.24% | 513,914,541 |
| 2021-01-21 | 2021-01-19 | 31.852 | 15,794,771 | -177,435 | 0.23% | 503,101,955 |
| 2021-01-15 | 2021-01-13 | 28.806 | 15,972,206 | -233,309 | 0.24% | 460,099,493 |
| 2021-01-14 | 2021-01-12 | 29.601 | 16,205,515 | -628,952 | 0.24% | 479,698,052 |
| 2021-01-13 | 2021-01-11 | 28.674 | 16,834,467 | -711,251 | 0.25% | 482,708,406 |
| 2021-01-12 | 2021-01-08 | 27.548 | 17,545,718 | +14,345 | 0.26% | 483,350,387 |
| 2021-01-11 | 2021-01-07 | 27.482 | 17,531,373 | -686,335 | 0.26% | 481,794,260 |
| 2021-01-08 | 2021-01-06 | 27.283 | 18,217,708 | +295,977 | 0.27% | 497,036,803 |
| 2021-01-07 | 2021-01-05 | 26.224 | 17,921,731 | -157,049 | 0.27% | 469,972,812 |
| 2021-01-06 | 2021-01-04 | 24.979 | 18,078,780 | +67,954 | 0.27% | 451,583,847 |
| 2021-01-05 | 2020-12-31 | 24.052 | 18,010,826 | -1,629,385 | 0.27% | 433,188,646 |
| 2021-01-04 | 2020-12-29 | 23.628 | 19,640,211 | +478,698 | 0.29% | 464,054,074 |
| 2020-12-30 | 2020-12-28 | 23.310 | 19,161,513 | +1,230,722 | 0.28% | 446,652,795 |
| 2020-12-29 | 2020-12-24 | 23.575 | 17,930,791 | +60,403 | 0.27% | 422,714,399 |
| 2020-12-28 | 2020-12-22 | 23.177 | 17,870,388 | +15,101 | 0.26% | 414,190,011 |
| 2020-12-23 | 2020-12-21 | 23.336 | 17,855,287 | +31,712 | 0.26% | 416,677,769 |
| 2020-12-22 | 2020-12-18 | 22.701 | 17,823,575 | +227,269 | 0.26% | 404,606,845 |
| 2020-12-21 | 2020-12-17 | 22.648 | 17,596,306 | +272,571 | 0.26% | 398,515,490 |
| 2020-12-18 | 2020-12-16 | 22.939 | 17,323,735 | +123,072 | 0.26% | 397,390,069 |
| 2020-12-17 | 2020-12-15 | 22.992 | 17,200,663 | +26,426 | 0.26% | 395,478,154 |
| 2020-12-14 | 2020-12-10 | 22.966 | 17,174,237 | +135,908 | 0.25% | 394,415,647 |
| 2020-12-11 | 2020-12-09 | 23.045 | 17,038,329 | +176,681 | 0.25% | 392,648,406 |
| 2020-12-09 | 2020-12-07 | 23.283 | 16,861,648 | +17,366 | 0.25% | 392,596,551 |
| 2020-12-08 | 2020-12-04 | 23.363 | 16,844,282 | +211,412 | 0.25% | 393,530,751 |
| 2020-12-07 | 2020-12-03 | 24.767 | 16,632,870 | +2,265 | 0.25% | 411,942,301 |
| 2020-12-04 | 2020-12-02 | 24.078 | 16,630,605 | -1,558,411 | 0.25% | 400,432,684 |
| 2020-12-03 | 2020-12-01 | 24.263 | 18,189,016 | -68,709 | 0.27% | 441,328,795 |
| 2020-12-02 | 2020-11-30 | 24.528 | 18,257,725 | +521,735 | 0.27% | 447,832,115 |
| 2020-12-01 | 2020-11-27 | 23.760 | 17,735,990 | +940,786 | 0.26% | 421,410,609 |
| 2020-11-30 | 2020-11-26 | 23.416 | 16,795,204 | -72,485 | 0.25% | 393,273,908 |
| 2020-11-27 | 2020-11-25 | 22.356 | 16,867,689 | +160,825 | 0.25% | 377,099,206 |
| 2020-11-26 | 2020-11-24 | 22.727 | 16,706,864 | +107,216 | 0.25% | 379,699,313 |
| 2020-11-25 | 2020-11-23 | 23.389 | 16,599,648 | -300,508 | 0.25% | 388,255,099 |
| 2020-11-24 | 2020-11-20 | 23.548 | 16,900,156 | +58,139 | 0.25% | 397,969,748 |
| 2020-11-23 | 2020-11-19 | 23.045 | 16,842,017 | +265,020 | 0.25% | 388,124,395 |
| 2020-11-20 | 2020-11-18 | 22.701 | 16,576,997 | -61,158 | 0.25% | 376,308,707 |
| 2020-11-17 | 2020-11-13 | 22.860 | 16,638,155 | -113,257 | 0.25% | 380,341,353 |
| 2020-11-13 | 2020-11-11 | 21.932 | 16,751,412 | -79,280 | 0.25% | 367,400,162 |
| 2020-11-12 | 2020-11-10 | 23.151 | 16,830,692 | +755 | 0.25% | 389,646,690 |
| 2020-11-11 | 2020-11-09 | 23.442 | 16,829,937 | -75,504 | 0.25% | 394,533,011 |
| 2020-11-10 | 2020-11-06 | 23.575 | 16,905,441 | +138,173 | 0.25% | 398,542,001 |
| 2020-11-09 | 2020-11-05 | 24.369 | 16,767,268 | -24,916 | 0.25% | 408,608,803 |
| 2020-11-05 | 2020-11-03 | 23.548 | 16,792,184 | -8,306 | 0.25% | 395,427,193 |
| 2020-11-04 | 2020-11-02 | 23.310 | 16,800,490 | -1,078,203 | 0.25% | 391,617,605 |
| 2020-11-03 | 2020-10-30 | 23.283 | 17,878,693 | -77,015 | 0.27% | 416,276,820 |
| 2020-11-02 | 2020-10-29 | 24.158 | 17,955,708 | +145,724 | 0.27% | 433,765,452 |
| 2020-10-30 | 2020-10-28 | 24.502 | 17,809,984 | +118,542 | 0.26% | 436,378,001 |
| 2020-10-28 | 2020-10-23 | 24.502 | 17,691,442 | -101,931 | 0.26% | 433,473,499 |
| 2020-10-20 | 2020-10-16 | 24.290 | 17,793,373 | -298,242 | 0.26% | 432,200,440 |
| 2020-10-19 | 2020-10-15 | 24.608 | 18,091,615 | -302,018 | 0.27% | 445,195,368 |
| 2020-10-16 | 2020-10-14 | 24.952 | 18,393,633 | +19,631 | 0.27% | 458,961,235 |
| 2020-10-15 | 2020-10-12 | 24.475 | 18,374,002 | +259,735 | 0.27% | 449,710,799 |
| 2020-10-14 | 2020-10-09 | 23.972 | 18,114,267 | -338,260 | 0.27% | 434,237,104 |
| 2020-10-12 | 2020-10-08 | 23.946 | 18,452,527 | -417,539 | 0.27% | 441,857,129 |
| 2020-10-09 | 2020-10-07 | 24.078 | 18,870,066 | -225,003 | 0.28% | 454,354,557 |
| 2020-10-08 | 2020-10-06 | 24.131 | 19,095,069 | -3,020,177 | 0.28% | 460,783,793 |
| 2020-10-07 | 2020-10-05 | 24.581 | 22,115,246 | -807,898 | 0.33% | 543,622,392 |
| 2020-09-30 | 2020-09-28 | 23.707 | 22,923,144 | -755 | 0.34% | 543,444,007 |
| 2020-09-23 | 2020-09-21 | 23.442 | 22,923,899 | -3,775 | 0.34% | 537,389,706 |
| 2020-09-21 | 2020-09-17 | 23.840 | 22,927,674 | -52,098 | 0.34% | 546,588,001 |
| 2020-09-18 | 2020-09-16 | 24.926 | 22,979,772 | -152,519 | 0.34% | 572,786,700 |
| 2020-09-16 | 2020-09-14 | 22.886 | 23,132,291 | -34,732 | 0.34% | 529,407,361 |
| 2020-09-15 | 2020-09-11 | 22.409 | 23,167,023 | -3,775 | 0.34% | 519,156,360 |
| 2020-09-14 | 2020-09-10 | 22.515 | 23,170,798 | -3,775 | 0.34% | 521,695,995 |
| 2020-09-10 | 2020-09-08 | 21.721 | 23,174,573 | -12,081 | 0.34% | 503,365,190 |
| 2020-09-09 | 2020-09-07 | 21.615 | 23,186,654 | -1,021,575 | 0.34% | 501,170,877 |
| 2020-09-08 | 2020-09-04 | 21.827 | 24,208,229 | +1,393,057 | 0.36% | 528,381,759 |
| 2020-09-07 | 2020-09-03 | 21.032 | 22,815,172 | -854,710 | 0.34% | 479,845,952 |
| 2020-09-04 | 2020-09-02 | 20.105 | 23,669,882 | -65,689 | 0.35% | 475,877,811 |
| 2020-09-03 | 2020-09-01 | 20.979 | 23,735,571 | +274,836 | 0.35% | 497,946,233 |
| 2020-09-01 | 2020-08-28 | 20.553 | 23,460,735 | -78,525 | 0.35% | 482,198,296 |
| 2020-08-31 | 2020-08-27 | 20.767 | 23,539,260 | -399,414 | 0.35% | 488,845,411 |
| 2020-08-28 | 2020-08-26 | 20.366 | 23,938,674 | -544,010 | 0.36% | 487,542,836 |
| 2020-08-27 | 2020-08-25 | 20.153 | 24,482,684 | -405,575 | 0.37% | 493,387,441 |
| 2020-08-26 | 2020-08-24 | 20.500 | 24,888,259 | -1,933,592 | 0.37% | 510,208,394 |
| 2020-08-25 | 2020-08-21 | 21.088 | 26,821,851 | -1,415,772 | 0.40% | 565,618,319 |
| 2020-08-24 | 2020-08-20 | 21.248 | 28,237,623 | -54,626 | 0.42% | 600,002,392 |
| 2020-08-21 | 2020-08-19 | 21.729 | 28,292,249 | -12,951,393 | 0.42% | 614,774,344 |
| 2020-08-20 | 2020-08-18 | 22.264 | 41,243,642 | +3,741,470 | 0.62% | 918,247,443 |
| 2020-08-19 | 2020-08-17 | 22.104 | 37,502,172 | +122,720 | 0.56% | 828,933,419 |
| 2020-08-18 | 2020-08-14 | 21.890 | 37,379,452 | +93,537 | 0.56% | 818,228,400 |
| 2020-08-17 | 2020-08-13 | 22.104 | 37,285,915 | -748,294 | 0.56% | 824,153,358 |
| 2020-08-14 | 2020-08-12 | 22.237 | 38,034,209 | -479,657 | 0.57% | 845,776,147 |
| 2020-08-12 | 2020-08-10 | 21.917 | 38,513,866 | +85,306 | 0.58% | 844,089,864 |
| 2020-08-11 | 2020-08-07 | 20.981 | 38,428,560 | -10,476 | 0.57% | 806,271,828 |
| 2020-08-04 | 2020-07-31 | 19.912 | 38,439,036 | +29,931 | 0.58% | 765,396,511 |
| 2020-08-03 | 2020-07-30 | 20.179 | 38,409,105 | -168,366 | 0.57% | 775,066,305 |
| 2020-07-30 | 2020-07-28 | 21.115 | 38,577,471 | +105,510 | 0.58% | 814,551,528 |
| 2020-07-29 | 2020-07-27 | 21.035 | 38,471,961 | +33,648,458 | 0.58% | 809,238,943 |
| 2020-07-28 | 2020-07-24 | 20.821 | 4,823,503 | -148,163 | 0.07% | 100,428,674 |
| 2020-07-27 | 2020-07-23 | 22.264 | 4,971,666 | +47,143 | 0.07% | 110,689,051 |
| 2020-07-24 | 2020-07-22 | 21.836 | 4,924,523 | -1,026,659 | 0.07% | 107,533,540 |
| 2020-07-23 | 2020-07-21 | 21.462 | 5,951,182 | -1,388,834 | 0.09% | 127,725,172 |
| 2020-07-22 | 2020-07-20 | 20.874 | 7,340,016 | -1,649,988 | 0.11% | 153,216,578 |
| 2020-07-21 | 2020-07-17 | 20.313 | 8,990,004 | -2,610,798 | 0.13% | 182,612,791 |
| 2020-07-20 | 2020-07-16 | 20.340 | 11,600,802 | -1,096,999 | 0.17% | 235,955,654 |
| 2020-07-17 | 2020-07-15 | 20.928 | 12,697,801 | -114,489 | 0.19% | 265,734,533 |
| 2020-07-15 | 2020-07-13 | 20.767 | 12,812,290 | -890,470 | 0.19% | 266,075,874 |
| 2020-07-14 | 2020-07-10 | 20.794 | 13,702,760 | +520,812 | 0.20% | 284,934,716 |
| 2020-07-13 | 2020-07-09 | 21.382 | 13,181,948 | +3,902,354 | 0.20% | 281,856,009 |
| 2020-07-10 | 2020-07-08 | 22.665 | 9,279,594 | +226,733 | 0.14% | 210,320,955 |
| 2020-07-09 | 2020-07-07 | 21.141 | 9,052,861 | -3,715,280 | 0.14% | 191,390,357 |
| 2020-07-08 | 2020-07-06 | 21.115 | 12,768,141 | +44,149 | 0.19% | 269,595,401 |
| 2020-07-07 | 2020-07-03 | 21.008 | 12,723,992 | -259,658 | 0.19% | 267,302,888 |
| 2020-07-06 | 2020-07-02 | 21.329 | 12,983,650 | -1,934,340 | 0.19% | 276,921,968 |
| 2020-07-03 | 2020-06-30 | 20.741 | 14,917,990 | -867,272 | 0.22% | 309,406,726 |
| 2020-06-29 | 2020-06-24 | 20.634 | 15,785,262 | +328,501 | 0.24% | 325,706,790 |
| 2020-06-26 | 2020-06-23 | 21.271 | 15,456,761 | +848,565 | 0.23% | 328,776,000 |
| 2020-06-24 | 2020-06-22 | 21.000 | 14,608,196 | +2,621,624 | 0.22% | 306,773,173 |
| 2020-06-23 | 2020-06-19 | 21.622 | 11,986,572 | -58,385 | 0.18% | 259,179,619 |
| 2020-06-22 | 2020-06-18 | 21.568 | 12,044,957 | +1,816,573 | 0.18% | 259,790,128 |
| 2020-06-19 | 2020-06-17 | 21.108 | 10,228,384 | +214,323 | 0.15% | 215,904,004 |
| 2020-06-18 | 2020-06-16 | 20.973 | 10,014,061 | +735,350 | 0.15% | 210,025,005 |
| 2020-06-16 | 2020-06-12 | 19.620 | 9,278,711 | -3,133,592 | 0.14% | 182,047,502 |
| 2020-06-15 | 2020-06-11 | 19.160 | 12,412,303 | -3,457,253 | 0.19% | 237,817,985 |
| 2020-06-12 | 2020-06-10 | 19.322 | 15,869,556 | -342,917 | 0.24% | 306,635,235 |
| 2020-06-11 | 2020-06-09 | 19.214 | 16,212,473 | -20,841,071 | 0.25% | 311,506,192 |
| 2020-06-10 | 2020-06-08 | 19.485 | 37,053,544 | +20,615,662 | 0.56% | 721,973,602 |
| 2020-06-09 | 2020-06-05 | 20.242 | 16,437,882 | -362,132 | 0.25% | 332,741,160 |
| 2020-06-08 | 2020-06-04 | 20.296 | 16,800,014 | -3,541,504 | 0.25% | 340,980,840 |
| 2020-06-05 | 2020-06-03 | 19.430 | 20,341,518 | -5,622,655 | 0.31% | 395,245,444 |
| 2020-06-04 | 2020-06-02 | 19.349 | 25,964,173 | -6,060,170 | 0.39% | 502,388,403 |
| 2020-06-03 | 2020-06-01 | 19.268 | 32,024,343 | -3,944,283 | 0.49% | 617,048,487 |
| 2020-06-02 | 2020-05-29 | 18.943 | 35,968,626 | +176,632 | 0.54% | 681,366,783 |
| 2020-06-01 | 2020-05-28 | 18.727 | 35,791,994 | -1,582,296 | 0.54% | 670,271,969 |
| 2020-05-29 | 2020-05-27 | 18.808 | 37,374,290 | +495,160 | 0.57% | 702,937,682 |
| 2020-05-28 | 2020-05-26 | 18.916 | 36,879,130 | +28,799,150 | 0.56% | 697,616,770 |
| 2020-05-27 | 2020-05-25 | 17.780 | 8,079,980 | +587,541 | 0.12% | 143,659,624 |
| 2020-05-26 | 2020-05-22 | 17.266 | 7,492,439 | -294,140 | 0.11% | 129,360,881 |
| 2020-05-25 | 2020-05-21 | 17.888 | 7,786,579 | +36,952 | 0.12% | 139,285,922 |
| 2020-05-22 | 2020-05-20 | 18.077 | 7,749,627 | +13,303 | 0.12% | 140,092,966 |
| 2020-05-21 | 2020-05-19 | 18.375 | 7,736,324 | -8,868 | 0.12% | 142,155,443 |
| 2020-05-19 | 2020-05-15 | 18.456 | 7,745,192 | +401,301 | 0.12% | 142,947,193 |
| 2020-05-18 | 2020-05-14 | 17.942 | 7,343,891 | +725,003 | 0.11% | 131,764,622 |
| 2020-05-15 | 2020-05-13 | 20.134 | 6,618,888 | +782,649 | 0.10% | 133,265,286 |
| 2020-05-14 | 2020-05-12 | 19.539 | 5,836,239 | -24,388 | 0.09% | 114,032,681 |
| 2020-05-13 | 2020-05-11 | 19.809 | 5,860,627 | +32,518 | 0.09% | 116,095,191 |
| 2020-05-12 | 2020-05-08 | 21.000 | 5,828,109 | -234,278 | 0.09% | 122,390,711 |
| 2020-05-11 | 2020-05-07 | 21.514 | 6,062,387 | -1,448,528 | 0.09% | 130,427,706 |
| 2020-05-08 | 2020-05-06 | 20.973 | 7,510,915 | -481,857 | 0.11% | 157,526,498 |
| 2020-05-07 | 2020-05-05 | 21.190 | 7,992,772 | +50,994 | 0.12% | 169,362,890 |
| 2020-05-06 | 2020-05-04 | 21.027 | 7,941,778 | -39,170 | 0.12% | 166,992,832 |
| 2020-05-05 | 2020-04-29 | 21.866 | 7,980,948 | -189,934 | 0.12% | 174,511,845 |
| 2020-05-04 | 2020-04-28 | 20.702 | 8,170,882 | -9,608 | 0.12% | 169,156,793 |
| 2020-04-29 | 2020-04-27 | 20.892 | 8,180,490 | -1,192,819 | 0.12% | 170,905,362 |
| 2020-04-28 | 2020-04-24 | 20.107 | 9,373,309 | -72,426 | 0.14% | 188,469,387 |
| 2020-04-27 | 2020-04-23 | 19.972 | 9,445,735 | -833,643 | 0.14% | 188,647,558 |
| 2020-04-24 | 2020-04-22 | 19.918 | 10,279,378 | -1,011,753 | 0.16% | 204,740,481 |
| 2020-04-23 | 2020-04-21 | 19.187 | 11,291,131 | -7,390 | 0.17% | 216,642,047 |
| 2020-04-22 | 2020-04-20 | 19.836 | 11,298,521 | -923,806 | 0.17% | 224,122,078 |
| 2020-04-21 | 2020-04-17 | 19.485 | 12,222,327 | -1,551,995 | 0.19% | 238,147,192 |
| 2020-04-20 | 2020-04-16 | 19.945 | 13,774,322 | +1,597,815 | 0.21% | 274,724,118 |
| 2020-04-17 | 2020-04-15 | 18.727 | 12,176,507 | -35,474 | 0.18% | 228,027,847 |
| 2020-04-16 | 2020-04-14 | 18.132 | 12,211,981 | -1,617,030 | 0.18% | 221,421,604 |
| 2020-04-15 | 2020-04-09 | 18.267 | 13,829,011 | -147,809 | 0.21% | 252,611,992 |
| 2020-04-14 | 2020-04-08 | 17.563 | 13,976,820 | +29,561 | 0.21% | 245,477,752 |
| 2020-04-09 | 2020-04-07 | 17.996 | 13,947,259 | -465,598 | 0.21% | 250,997,607 |
| 2020-04-08 | 2020-04-06 | 17.238 | 14,412,857 | +727,220 | 0.22% | 248,455,480 |
| 2020-04-07 | 2020-04-03 | 17.590 | 13,685,637 | +1,186,168 | 0.21% | 240,734,006 |
| 2020-04-06 | 2020-04-02 | 18.673 | 12,499,469 | +246,102 | 0.19% | 233,399,394 |
| 2020-04-03 | 2020-04-01 | 18.402 | 12,253,367 | +272,707 | 0.19% | 225,487,994 |
| 2020-04-02 | 2020-03-31 | 18.808 | 11,980,660 | +188,457 | 0.18% | 225,332,906 |
| 2020-04-01 | 2020-03-30 | 17.293 | 11,792,203 | +87,207 | 0.18% | 203,917,677 |
| 2020-03-31 | 2020-03-27 | 17.699 | 11,704,996 | -1,271,157 | 0.18% | 207,161,042 |
| 2020-03-30 | 2020-03-26 | 18.375 | 12,976,153 | -993,277 | 0.20% | 238,437,633 |
| 2020-03-27 | 2020-03-25 | 18.537 | 13,969,430 | -597,148 | 0.21% | 258,957,400 |
| 2020-03-26 | 2020-03-24 | 18.267 | 14,566,578 | -413,866 | 0.22% | 266,084,993 |
| 2020-03-25 | 2020-03-23 | 16.751 | 14,980,444 | +12,564 | 0.23% | 250,942,606 |
| 2020-03-24 | 2020-03-20 | 16.914 | 14,967,880 | -7,390 | 0.23% | 253,162,502 |
| 2020-03-23 | 2020-03-19 | 14.884 | 14,975,270 | -5,913 | 0.23% | 222,892,995 |
| 2020-03-20 | 2020-03-18 | 15.534 | 14,981,183 | +602,322 | 0.23% | 232,711,085 |
| 2020-03-19 | 2020-03-17 | 16.075 | 14,378,861 | -24,388 | 0.22% | 231,137,281 |
| 2020-03-18 | 2020-03-16 | 15.777 | 14,403,249 | -14,781 | 0.22% | 227,241,733 |
| 2020-03-17 | 2020-03-13 | 17.184 | 14,418,030 | -349,569 | 0.22% | 247,764,294 |
| 2020-03-16 | 2020-03-12 | 17.103 | 14,767,599 | -1,688,718 | 0.22% | 252,572,486 |
| 2020-03-13 | 2020-03-11 | 17.861 | 16,456,317 | -121,203 | 0.25% | 293,924,406 |
| 2020-03-12 | 2020-03-10 | 16.778 | 16,577,520 | -14,781 | 0.25% | 278,144,399 |
| 2020-03-09 | 2020-03-05 | 15.967 | 16,592,301 | +206,933 | 0.25% | 264,921,801 |
| 2020-03-06 | 2020-03-04 | 15.858 | 16,385,368 | -3,871,118 | 0.25% | 259,844,115 |
| 2020-03-05 | 2020-03-03 | 15.858 | 20,256,486 | +562,413 | 0.31% | 321,233,473 |
| 2020-03-04 | 2020-03-02 | 15.371 | 19,694,073 | +47,299 | 0.30% | 302,721,278 |
| 2020-03-03 | 2020-02-28 | 15.534 | 19,646,774 | -322,963 | 0.30% | 305,184,316 |
| 2020-03-02 | 2020-02-27 | 16.210 | 19,969,737 | -3,695 | 0.30% | 323,711,581 |
| 2020-02-28 | 2020-02-26 | 15.615 | 19,973,432 | +3,695 | 0.30% | 311,880,038 |
| 2020-02-27 | 2020-02-25 | 16.156 | 19,969,737 | +1,418,967 | 0.30% | 322,630,741 |
| 2020-02-26 | 2020-02-24 | 16.156 | 18,550,770 | +37,691 | 0.28% | 299,705,934 |
| 2020-02-25 | 2020-02-21 | 16.372 | 18,513,079 | +79,817 | 0.28% | 303,104,999 |
| 2020-02-21 | 2020-02-19 | 14.641 | 18,433,262 | +310,399 | 0.28% | 269,872,437 |
| 2020-02-20 | 2020-02-18 | 14.613 | 18,122,863 | +1,330,281 | 0.27% | 264,837,596 |
| 2020-02-19 | 2020-02-17 | 14.235 | 16,792,582 | +421,256 | 0.25% | 239,035,438 |
| 2020-02-18 | 2020-02-14 | 14.235 | 16,371,326 | +259,404 | 0.25% | 233,039,033 |
| 2020-02-17 | 2020-02-13 | 14.235 | 16,111,922 | +155,200 | 0.24% | 229,346,525 |
| 2020-02-14 | 2020-02-12 | 14.505 | 15,956,722 | -76,122 | 0.24% | 231,455,517 |
| 2020-02-13 | 2020-02-11 | 14.749 | 16,032,844 | -73,904 | 0.24% | 236,464,603 |
| 2020-02-12 | 2020-02-10 | 14.505 | 16,106,748 | -73,905 | 0.24% | 233,631,675 |
| 2020-02-11 | 2020-02-07 | 14.208 | 16,180,653 | -135,984 | 0.25% | 229,887,002 |
| 2020-02-10 | 2020-02-06 | 14.208 | 16,316,637 | +90,902 | 0.25% | 231,818,998 |
| 2020-02-07 | 2020-02-05 | 14.099 | 16,225,735 | +384,304 | 0.25% | 228,771,106 |
| 2020-02-06 | 2020-02-04 | 13.612 | 15,841,431 | +613,407 | 0.24% | 215,636,098 |
| 2020-02-05 | 2020-02-03 | 12.976 | 15,228,024 | +4,435 | 0.23% | 197,601,953 |
| 2020-02-03 | 2020-01-30 | 12.476 | 15,223,589 | +289,705 | 0.23% | 189,922,774 |
| 2020-01-31 | 2020-01-29 | 12.719 | 14,933,884 | +368,784 | 0.23% | 189,945,803 |
| 2020-01-30 | 2020-01-24 | 13.558 | 14,565,100 | -198,803 | 0.22% | 197,474,156 |
| 2020-01-29 | 2020-01-22 | 13.991 | 14,763,903 | -7,391 | 0.22% | 206,562,174 |
| 2020-01-23 | 2020-01-21 | 13.355 | 14,771,294 | -2,254,826 | 0.22% | 197,271,692 |
| 2020-01-22 | 2020-01-20 | 14.153 | 17,026,120 | -2,727,077 | 0.26% | 240,977,474 |
| 2020-01-17 | 2020-01-15 | 14.208 | 19,753,197 | +147,809 | 0.30% | 280,644,004 |
| 2020-01-15 | 2020-01-13 | 14.208 | 19,605,388 | +123,421 | 0.30% | 278,544,004 |
| 2020-01-14 | 2020-01-10 | 13.531 | 19,481,967 | +9,607 | 0.30% | 263,609,998 |
| 2020-01-13 | 2020-01-09 | 12.881 | 19,472,360 | +73,905 | 0.29% | 250,832,965 |
| 2020-01-10 | 2020-01-08 | 12.029 | 19,398,455 | -8,868,541 | 0.29% | 233,344,719 |
| 2020-01-08 | 2020-01-06 | 12.178 | 28,266,996 | +849,902 | 0.43% | 344,232,000 |
| 2020-01-07 | 2020-01-03 | 11.907 | 27,417,094 | +2,956,180 | 0.42% | 326,462,398 |
| 2020-01-06 | 2020-01-02 | 12.246 | 24,460,914 | -1,515,042 | 0.37% | 299,536,902 |
| 2020-01-03 | 2019-12-31 | 12.381 | 25,975,956 | +135,245 | 0.39% | 321,604,197 |
| 2019-12-30 | 2019-12-24 | 12.246 | 25,840,711 | -88,685 | 0.39% | 316,433,250 |
| 2019-12-27 | 2019-12-20 | 10.906 | 25,929,396 | +1,339,888 | 0.39% | 282,785,096 |
| 2019-12-23 | 2019-12-19 | 10.446 | 24,589,508 | +172,198 | 0.37% | 256,859,843 |
| 2019-12-20 | 2019-12-18 | 10.446 | 24,417,310 | +566,847 | 0.37% | 255,061,078 |
| 2019-12-17 | 2019-12-13 | 10.419 | 23,850,463 | +116,770 | 0.36% | 248,494,404 |
| 2019-12-16 | 2019-12-12 | 10.121 | 23,733,693 | +739,045 | 0.36% | 240,212,715 |
| 2019-12-12 | 2019-12-10 | 9.999 | 22,994,648 | +95,336 | 0.35% | 229,932,456 |
| 2019-12-11 | 2019-12-09 | 10.202 | 22,899,312 | +124,899 | 0.35% | 233,626,904 |
| 2019-12-10 | 2019-12-06 | 10.284 | 22,774,413 | +64,297 | 0.34% | 234,201,600 |
| 2019-12-09 | 2019-12-05 | 10.284 | 22,710,116 | +356,220 | 0.34% | 233,540,399 |
| 2019-12-05 | 2019-12-03 | 10.608 | 22,353,896 | +617,102 | 0.34% | 237,136,476 |
| 2019-12-04 | 2019-12-02 | 10.216 | 21,736,794 | +1,478,090 | 0.33% | 222,060,603 |
| 2019-12-03 | 2019-11-29 | 9.769 | 20,258,704 | +2,217,136 | 0.31% | 197,914,644 |
| 2019-12-02 | 2019-11-28 | 9.986 | 18,041,568 | -1,478 | 0.27% | 180,160,557 |
| 2019-11-29 | 2019-11-27 | 10.135 | 18,043,046 | -460,426 | 0.27% | 182,860,856 |
| 2019-11-28 | 2019-11-26 | 9.336 | 18,503,472 | +517,332 | 0.28% | 172,755,305 |
| 2019-11-27 | 2019-11-25 | 9.390 | 17,986,140 | +7,800,621 | 0.27% | 168,898,780 |
| 2019-11-25 | 2019-11-21 | 8.497 | 10,185,519 | +1,478 | 0.15% | 86,550,958 |
| 2019-11-21 | 2019-11-19 | 9.661 | 10,184,041 | +373,957 | 0.15% | 98,389,199 |
| 2019-11-20 | 2019-11-18 | 9.607 | 9,810,084 | +1,616,291 | 0.15% | 94,245,397 |
| 2019-11-18 | 2019-11-14 | 10.121 | 8,193,793 | +5,174 | 0.12% | 82,930,763 |
| 2019-11-15 | 2019-11-13 | 10.067 | 8,188,619 | 0.12% | 82,435,196 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy