History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.900 | 2,588,000 | +0 | 0.03% | 10,093,200 |
| 2025-10-13 | 2025-10-09 | 3.930 | 2,588,000 | +0 | 0.03% | 10,170,840 |
| 2025-10-10 | 2025-10-08 | 3.880 | 2,588,000 | +0 | 0.03% | 10,041,440 |
| 2025-10-09 | 2025-10-06 | 3.920 | 2,588,000 | +20,000 | 0.03% | 10,144,960 |
| 2025-10-08 | 2025-10-03 | 3.940 | 2,568,000 | -20,000 | 0.03% | 10,117,920 |
| 2025-10-03 | 2025-09-30 | 4.000 | 2,588,000 | -64,000 | 0.03% | 10,352,000 |
| 2025-10-02 | 2025-09-29 | 3.980 | 2,652,000 | +1,030,000 | 0.03% | 10,554,960 |
| 2025-09-30 | 2025-09-26 | 3.950 | 1,622,000 | -40,000 | 0.02% | 6,406,900 |
| 2025-09-29 | 2025-09-25 | 3.870 | 1,662,000 | +10,000 | 0.02% | 6,431,940 |
| 2025-09-26 | 2025-09-24 | 3.900 | 1,652,000 | +100,000 | 0.02% | 6,442,800 |
| 2025-09-25 | 2025-09-23 | 3.890 | 1,552,000 | -50,000 | 0.02% | 6,037,280 |
| 2025-09-24 | 2025-09-22 | 3.960 | 1,602,000 | +380,000 | 0.02% | 6,343,920 |
| 2025-09-23 | 2025-09-19 | 4.060 | 1,222,000 | +30,000 | 0.01% | 4,961,320 |
| 2025-09-22 | 2025-09-18 | 4.070 | 1,192,000 | +30,000 | 0.01% | 4,851,440 |
| 2025-09-19 | 2025-09-17 | 4.180 | 1,162,000 | -100,000 | 0.01% | 4,857,160 |
| 2025-09-17 | 2025-09-15 | 4.210 | 1,262,000 | +45,000 | 0.01% | 5,313,020 |
| 2025-09-16 | 2025-09-12 | 4.220 | 1,217,000 | +7,000 | 0.01% | 5,135,740 |
| 2025-09-11 | 2025-09-09 | 4.464 | 1,210,000 | +20,000 | 0.01% | 5,401,881 |
| 2025-09-10 | 2025-09-08 | 4.516 | 1,190,000 | +33,150 | 0.01% | 5,373,799 |
| 2025-09-09 | 2025-09-05 | 4.516 | 1,156,850 | +19,443 | 0.01% | 5,224,100 |
| 2025-09-02 | 2025-08-29 | 4.516 | 1,137,407 | -291,643 | 0.01% | 5,136,299 |
| 2025-09-01 | 2025-08-28 | 4.485 | 1,429,050 | +291,643 | 0.02% | 6,409,200 |
| 2025-08-29 | 2025-08-27 | 4.608 | 1,137,407 | +6,805 | 0.01% | 5,241,599 |
| 2025-08-28 | 2025-08-26 | 4.680 | 1,130,602 | +97,214 | 0.01% | 5,291,649 |
| 2025-08-26 | 2025-08-22 | 4.680 | 1,033,388 | -9,721 | 0.01% | 4,836,651 |
| 2025-08-25 | 2025-08-21 | 4.701 | 1,043,109 | +972 | 0.01% | 4,903,609 |
| 2025-08-21 | 2025-08-19 | 4.722 | 1,042,137 | -97,214 | 0.01% | 4,920,479 |
| 2025-08-18 | 2025-08-14 | 4.691 | 1,139,351 | -9,722 | 0.01% | 5,344,318 |
| 2025-08-15 | 2025-08-13 | 4.773 | 1,149,073 | -58,328 | 0.01% | 5,484,481 |
| 2025-08-14 | 2025-08-12 | 4.752 | 1,207,401 | +165,264 | 0.01% | 5,738,038 |
| 2025-08-13 | 2025-08-11 | 4.722 | 1,042,137 | +19,443 | 0.01% | 4,920,479 |
| 2025-08-11 | 2025-08-07 | 4.732 | 1,022,694 | -12,638 | 0.01% | 4,839,199 |
| 2025-08-07 | 2025-08-05 | 4.752 | 1,035,332 | -9,722 | 0.01% | 4,920,299 |
| 2025-08-06 | 2025-08-04 | 4.732 | 1,045,054 | +19,443 | 0.01% | 4,945,002 |
| 2025-08-05 | 2025-08-01 | 4.711 | 1,025,611 | -7,777 | 0.01% | 4,831,901 |
| 2025-08-04 | 2025-07-31 | 4.804 | 1,033,388 | +25,276 | 0.01% | 4,964,211 |
| 2025-08-01 | 2025-07-30 | 4.907 | 1,008,112 | +77,771 | 0.01% | 4,946,489 |
| 2025-07-31 | 2025-07-29 | 4.845 | 930,341 | +22,360 | 0.01% | 4,507,471 |
| 2025-07-30 | 2025-07-28 | 4.824 | 907,981 | +9,721 | 0.01% | 4,380,458 |
| 2025-07-29 | 2025-07-25 | 4.855 | 898,260 | -28,192 | 0.01% | 4,361,280 |
| 2025-07-28 | 2025-07-24 | 4.896 | 926,452 | -4,861 | 0.01% | 4,536,279 |
| 2025-07-25 | 2025-07-23 | 4.824 | 931,313 | +97,214 | 0.01% | 4,493,021 |
| 2025-07-24 | 2025-07-22 | 4.742 | 834,099 | -9,721 | 0.01% | 3,955,382 |
| 2025-07-22 | 2025-07-18 | 4.691 | 843,820 | -1,443,632 | 0.01% | 3,958,080 |
| 2025-07-21 | 2025-07-17 | 4.691 | 2,287,452 | +97,214 | 0.03% | 10,729,679 |
| 2025-07-17 | 2025-07-15 | 4.680 | 2,190,238 | +243,036 | 0.02% | 10,251,151 |
| 2025-07-16 | 2025-07-14 | 4.722 | 1,947,202 | +291,643 | 0.02% | 9,193,769 |
| 2025-07-15 | 2025-07-11 | 4.691 | 1,655,559 | +593,007 | 0.02% | 7,765,679 |
| 2025-07-14 | 2025-07-10 | 4.752 | 1,062,552 | +68,050 | 0.01% | 5,049,659 |
| 2025-07-11 | 2025-07-09 | 4.711 | 994,502 | +19,443 | 0.01% | 4,685,339 |
| 2025-07-10 | 2025-07-08 | 4.711 | 975,059 | +58,328 | 0.01% | 4,593,739 |
| 2025-07-09 | 2025-07-07 | 4.866 | 916,731 | +153,599 | 0.01% | 4,460,391 |
| 2025-07-08 | 2025-07-04 | 5.863 | 763,132 | +48,607 | 0.01% | 4,474,499 |
| 2025-07-07 | 2025-07-03 | 5.976 | 714,525 | +18,471 | 0.01% | 4,270,350 |
| 2025-07-04 | 2025-07-02 | 5.904 | 696,054 | -4,861 | 0.01% | 4,109,838 |
| 2025-07-03 | 2025-06-30 | 5.874 | 700,915 | +4,861 | 0.01% | 4,116,910 |
| 2025-07-02 | 2025-06-27 | 6.028 | 696,054 | +46,663 | 0.01% | 4,195,758 |
| 2025-06-30 | 2025-06-26 | 5.956 | 649,391 | -5,833 | 0.01% | 3,867,717 |
| 2025-06-27 | 2025-06-25 | 5.822 | 655,224 | -47,635 | 0.01% | 3,814,838 |
| 2025-06-26 | 2025-06-24 | 5.853 | 702,859 | -4,861 | 0.01% | 4,113,868 |
| 2025-06-25 | 2025-06-23 | 5.699 | 707,720 | +4,861 | 0.01% | 4,033,120 |
| 2025-06-24 | 2025-06-20 | 5.730 | 702,859 | -33,053 | 0.01% | 4,027,108 |
| 2025-06-23 | 2025-06-19 | 5.688 | 735,912 | +9,721 | 0.01% | 4,186,209 |
| 2025-06-20 | 2025-06-18 | 5.884 | 726,191 | +14,582 | 0.01% | 4,272,842 |
| 2025-06-19 | 2025-06-17 | 6.059 | 711,609 | +9,722 | 0.01% | 4,311,483 |
| 2025-06-18 | 2025-06-16 | 5.987 | 701,887 | -6,805 | 0.01% | 4,202,039 |
| 2025-06-17 | 2025-06-13 | 5.709 | 708,692 | +972 | 0.01% | 4,045,949 |
| 2025-06-16 | 2025-06-12 | 5.843 | 707,720 | -1,944 | 0.01% | 4,135,040 |
| 2025-06-13 | 2025-06-11 | 5.874 | 709,664 | +19,443 | 0.01% | 4,168,298 |
| 2025-06-12 | 2025-06-10 | 6.038 | 690,221 | -19,443 | 0.01% | 4,167,697 |
| 2025-06-11 | 2025-06-09 | 6.048 | 709,664 | -15,555 | 0.01% | 4,292,398 |
| 2025-06-10 | 2025-06-06 | 5.915 | 725,219 | +49,580 | 0.01% | 4,289,503 |
| 2025-06-09 | 2025-06-05 | 6.079 | 675,639 | -4,861 | 0.01% | 4,107,448 |
| 2025-06-02 | 2025-05-29 | 6.458 | 680,500 | +22,967 | 0.01% | 4,394,771 |
| 2025-05-30 | 2025-05-28 | 6.596 | 657,533 | -18,922 | 0.01% | 4,336,797 |
| 2025-05-29 | 2025-05-27 | 6.448 | 676,455 | +14,191 | 0.01% | 4,361,498 |
| 2025-05-28 | 2025-05-26 | 6.395 | 662,264 | +1,892 | 0.01% | 4,235,000 |
| 2025-05-27 | 2025-05-23 | 6.257 | 660,372 | -9,461 | 0.01% | 4,132,162 |
| 2025-05-23 | 2025-05-21 | 6.384 | 669,833 | +7,569 | 0.01% | 4,276,322 |
| 2025-05-22 | 2025-05-20 | 6.342 | 662,264 | -4,730 | 0.01% | 4,200,000 |
| 2025-05-21 | 2025-05-19 | 6.247 | 666,994 | -33,114 | 0.01% | 4,166,548 |
| 2025-05-20 | 2025-05-16 | 6.152 | 700,108 | +28,383 | 0.01% | 4,306,802 |
| 2025-05-19 | 2025-05-15 | 6.215 | 671,725 | -85,148 | 0.01% | 4,174,801 |
| 2025-05-14 | 2025-05-12 | 6.152 | 756,873 | -946 | 0.01% | 4,656,000 |
| 2025-05-13 | 2025-05-09 | 6.162 | 757,819 | +3,784 | 0.01% | 4,669,829 |
| 2025-05-12 | 2025-05-08 | 6.173 | 754,035 | +71,903 | 0.01% | 4,654,481 |
| 2025-05-09 | 2025-05-07 | 6.194 | 682,132 | -9,461 | 0.01% | 4,225,061 |
| 2025-05-08 | 2025-05-06 | 6.257 | 691,593 | +4,731 | 0.01% | 4,327,521 |
| 2025-05-07 | 2025-05-02 | 6.183 | 686,862 | -33,114 | 0.01% | 4,247,098 |
| 2025-05-06 | 2025-04-30 | 6.215 | 719,976 | +16,084 | 0.01% | 4,474,683 |
| 2025-05-02 | 2025-04-29 | 6.278 | 703,892 | -5,677 | 0.01% | 4,419,360 |
| 2025-04-30 | 2025-04-28 | 6.247 | 709,569 | +31,222 | 0.01% | 4,432,503 |
| 2025-04-29 | 2025-04-25 | 6.617 | 678,347 | +2,838 | 0.01% | 4,488,417 |
| 2025-04-25 | 2025-04-23 | 6.712 | 675,509 | +9,461 | 0.01% | 4,533,899 |
| 2025-04-23 | 2025-04-17 | 6.553 | 666,048 | -4,731 | 0.01% | 4,364,798 |
| 2025-04-17 | 2025-04-15 | 6.744 | 670,779 | -18,922 | 0.01% | 4,523,422 |
| 2025-04-16 | 2025-04-14 | 6.648 | 689,701 | -7,568 | 0.01% | 4,585,413 |
| 2025-04-15 | 2025-04-11 | 6.532 | 697,269 | +12,299 | 0.01% | 4,554,658 |
| 2025-04-14 | 2025-04-10 | 6.796 | 684,970 | +4,730 | 0.01% | 4,655,319 |
| 2025-04-11 | 2025-04-09 | 6.807 | 680,240 | -18,922 | 0.01% | 4,630,362 |
| 2025-04-10 | 2025-04-08 | 6.130 | 699,162 | -8,514 | 0.01% | 4,286,203 |
| 2025-04-09 | 2025-04-07 | 5.634 | 707,676 | +4,730 | 0.01% | 3,986,838 |
| 2025-04-08 | 2025-04-03 | 6.130 | 702,946 | +9,461 | 0.01% | 4,309,401 |
| 2025-04-07 | 2025-04-02 | 6.088 | 693,485 | +946 | 0.01% | 4,222,080 |
| 2025-04-03 | 2025-04-01 | 6.236 | 692,539 | +4,731 | 0.01% | 4,318,801 |
| 2025-04-02 | 2025-03-31 | 6.204 | 687,808 | +45,412 | 0.01% | 4,267,487 |
| 2025-04-01 | 2025-03-28 | 6.966 | 642,396 | -49,197 | 0.01% | 4,474,610 |
| 2025-03-31 | 2025-03-27 | 6.976 | 691,593 | -30,275 | 0.01% | 4,824,602 |
| 2025-03-28 | 2025-03-26 | 6.870 | 721,868 | +12,299 | 0.01% | 4,959,502 |
| 2025-03-27 | 2025-03-25 | 6.828 | 709,569 | +84,203 | 0.01% | 4,845,003 |
| 2025-03-26 | 2025-03-24 | 6.870 | 625,366 | -7,569 | 0.01% | 4,296,497 |
| 2025-03-25 | 2025-03-21 | 6.775 | 632,935 | +9,461 | 0.01% | 4,288,289 |
| 2025-03-24 | 2025-03-20 | 6.765 | 623,474 | -30,275 | 0.01% | 4,217,599 |
| 2025-03-21 | 2025-03-19 | 7.018 | 653,749 | +34,059 | 0.01% | 4,588,239 |
| 2025-03-20 | 2025-03-18 | 7.092 | 619,690 | -1,892 | 0.01% | 4,395,051 |
| 2025-03-19 | 2025-03-17 | 7.388 | 621,582 | -70,011 | 0.01% | 4,592,430 |
| 2025-03-18 | 2025-03-14 | 7.251 | 691,593 | -500,482 | 0.01% | 5,014,662 |
| 2025-03-17 | 2025-03-13 | 6.268 | 1,192,075 | +548,733 | 0.01% | 7,471,799 |
| 2025-03-11 | 2025-03-07 | 6.162 | 643,342 | -94,609 | 0.01% | 3,964,399 |
| 2025-03-10 | 2025-03-06 | 6.056 | 737,951 | +94,609 | 0.01% | 4,469,398 |
| 2025-03-07 | 2025-03-05 | 6.014 | 643,342 | -9,461 | 0.01% | 3,869,199 |
| 2025-03-05 | 2025-03-03 | 5.824 | 652,803 | +9,461 | 0.01% | 3,801,900 |
| 2025-03-04 | 2025-02-28 | 5.940 | 643,342 | +32,167 | 0.01% | 3,821,599 |
| 2025-03-03 | 2025-02-27 | 6.183 | 611,175 | -20,814 | 0.01% | 3,779,100 |
| 2025-02-28 | 2025-02-26 | 6.162 | 631,989 | -18,922 | 0.01% | 3,894,440 |
| 2025-02-26 | 2025-02-24 | 5.687 | 650,911 | -9,461 | 0.01% | 3,701,441 |
| 2025-02-25 | 2025-02-21 | 5.750 | 660,372 | +18,922 | 0.01% | 3,797,121 |
| 2025-02-24 | 2025-02-20 | 5.824 | 641,450 | +9,461 | 0.01% | 3,735,780 |
| 2025-02-21 | 2025-02-19 | 5.940 | 631,989 | +32,167 | 0.01% | 3,754,160 |
| 2025-02-20 | 2025-02-18 | 5.803 | 599,822 | -122,992 | 0.01% | 3,480,661 |
| 2025-02-19 | 2025-02-17 | 5.602 | 722,814 | -94,609 | 0.01% | 4,049,201 |
| 2025-02-18 | 2025-02-14 | 5.422 | 817,423 | +132,453 | 0.01% | 4,432,320 |
| 2025-02-17 | 2025-02-13 | 5.306 | 684,970 | +9,461 | 0.01% | 3,634,479 |
| 2025-02-14 | 2025-02-12 | 5.475 | 675,509 | +946 | 0.01% | 3,698,519 |
| 2025-02-13 | 2025-02-11 | 5.422 | 674,563 | +56,765 | 0.01% | 3,657,689 |
| 2025-02-12 | 2025-02-10 | 5.708 | 617,798 | +47,305 | 0.01% | 3,526,202 |
| 2025-02-11 | 2025-02-07 | 5.739 | 570,493 | -3,784 | 0.01% | 3,274,290 |
| 2025-02-10 | 2025-02-06 | 5.813 | 574,277 | -28,383 | 0.01% | 3,338,497 |
| 2025-02-04 | 2025-01-28 | 5.634 | 602,660 | -94,609 | 0.01% | 3,395,209 |
| 2025-01-27 | 2025-01-23 | 5.528 | 697,269 | -3,785 | 0.01% | 3,854,508 |
| 2025-01-23 | 2025-01-21 | 5.581 | 701,054 | +47,305 | 0.01% | 3,912,482 |
| 2025-01-22 | 2025-01-20 | 5.591 | 653,749 | -9,461 | 0.01% | 3,655,389 |
| 2025-01-20 | 2025-01-16 | 5.401 | 663,210 | +9,461 | 0.01% | 3,582,110 |
| 2025-01-17 | 2025-01-15 | 5.528 | 653,749 | -9,461 | 0.01% | 3,613,929 |
| 2025-01-10 | 2025-01-08 | 5.369 | 663,210 | +9,461 | 0.01% | 3,561,080 |
| 2025-01-09 | 2025-01-07 | 5.422 | 653,749 | -9,461 | 0.01% | 3,544,829 |
| 2025-01-07 | 2025-01-03 | 5.401 | 663,210 | +9,461 | 0.01% | 3,582,110 |
| 2025-01-03 | 2024-12-31 | 5.761 | 653,749 | -47,305 | 0.01% | 3,765,949 |
| 2024-12-27 | 2024-12-20 | 5.813 | 701,054 | +106,909 | 0.01% | 4,075,502 |
| 2024-12-11 | 2024-12-09 | 6.035 | 594,145 | -9,461 | 0.01% | 3,585,878 |
| 2024-12-09 | 2024-12-05 | 5.792 | 603,606 | +9,461 | 0.01% | 3,496,238 |
| 2024-12-04 | 2024-12-02 | 6.056 | 594,145 | +4,730 | 0.01% | 3,598,438 |
| 2024-12-03 | 2024-11-29 | 6.056 | 589,415 | -47,304 | 0.01% | 3,569,791 |
| 2024-11-29 | 2024-11-27 | 5.983 | 636,719 | -9,461 | 0.01% | 3,809,177 |
| 2024-11-25 | 2024-11-21 | 5.940 | 646,180 | +9,461 | 0.01% | 3,838,458 |
| 2024-11-21 | 2024-11-19 | 6.046 | 636,719 | -9,461 | 0.01% | 3,849,557 |
| 2024-11-20 | 2024-11-18 | 5.930 | 646,180 | +9,461 | 0.01% | 3,831,628 |
| 2024-11-19 | 2024-11-15 | 5.919 | 636,719 | -1,893 | 0.01% | 3,768,797 |
| 2024-11-18 | 2024-11-14 | 6.035 | 638,612 | -9,461 | 0.01% | 3,854,252 |
| 2024-11-15 | 2024-11-13 | 6.056 | 648,073 | +9,461 | 0.01% | 3,925,053 |
| 2024-11-12 | 2024-11-08 | 6.289 | 638,612 | +946 | 0.01% | 4,016,252 |
| 2024-10-31 | 2024-10-29 | 6.395 | 637,666 | -47,304 | 0.01% | 4,077,703 |
| 2024-10-30 | 2024-10-28 | 6.532 | 684,970 | -107,855 | 0.01% | 4,474,319 |
| 2024-10-29 | 2024-10-25 | 6.384 | 792,825 | +45,413 | 0.01% | 5,061,523 |
| 2024-10-28 | 2024-10-24 | 6.342 | 747,412 | +5,676 | 0.01% | 4,739,999 |
| 2024-10-24 | 2024-10-22 | 6.236 | 741,736 | -104,070 | 0.01% | 4,625,602 |
| 2024-10-22 | 2024-10-18 | 5.824 | 845,806 | -946 | 0.01% | 4,925,942 |
| 2024-10-21 | 2024-10-17 | 5.591 | 846,752 | -4,730 | 0.01% | 4,734,551 |
| 2024-10-18 | 2024-10-16 | 5.708 | 851,482 | +27,436 | 0.01% | 4,859,999 |
| 2024-10-17 | 2024-10-15 | 5.856 | 824,046 | +52,982 | 0.01% | 4,825,343 |
| 2024-10-16 | 2024-10-14 | 6.363 | 771,064 | +47,304 | 0.01% | 4,906,297 |
| 2024-10-15 | 2024-10-10 | 6.543 | 723,760 | -114,477 | 0.01% | 4,735,351 |
| 2024-10-10 | 2024-10-08 | 6.141 | 838,237 | +150,429 | 0.01% | 5,147,660 |
| 2024-10-09 | 2024-10-07 | 7.187 | 687,808 | -87,041 | 0.01% | 4,943,597 |
| 2024-10-08 | 2024-10-04 | 6.712 | 774,849 | -9,461 | 0.01% | 5,200,651 |
| 2024-10-07 | 2024-10-03 | 6.532 | 784,310 | -2,838 | 0.01% | 5,123,222 |
| 2024-10-04 | 2024-10-02 | 6.659 | 787,148 | -9,461 | 0.01% | 5,241,600 |
| 2024-10-03 | 2024-09-30 | 6.215 | 796,609 | -35,005 | 0.01% | 4,950,961 |
| 2024-10-02 | 2024-09-27 | 5.570 | 831,614 | -30,275 | 0.01% | 4,632,328 |
| 2024-09-27 | 2024-09-25 | 5.063 | 861,889 | -52,981 | 0.01% | 4,363,689 |
| 2024-09-26 | 2024-09-24 | 4.926 | 914,870 | +5,676 | 0.01% | 4,506,218 |
| 2024-09-25 | 2024-09-23 | 4.894 | 909,194 | -1,892 | 0.01% | 4,449,431 |
| 2024-09-24 | 2024-09-20 | 4.883 | 911,086 | -3,784 | 0.01% | 4,449,060 |
| 2024-09-23 | 2024-09-19 | 4.799 | 914,870 | -57,712 | 0.01% | 4,390,178 |
| 2024-09-19 | 2024-09-16 | 4.608 | 972,582 | -2,838 | 0.01% | 4,482,080 |
| 2024-09-17 | 2024-09-13 | 4.534 | 975,420 | +2,838 | 0.01% | 4,422,989 |
| 2024-09-13 | 2024-09-11 | 4.545 | 972,582 | -59,604 | 0.01% | 4,420,400 |
| 2024-09-12 | 2024-09-10 | 4.376 | 1,032,186 | -29,328 | 0.01% | 4,516,742 |
| 2024-09-11 | 2024-09-09 | 4.619 | 1,061,514 | -9,461 | 0.01% | 4,902,911 |
| 2024-09-10 | 2024-09-05 | 4.685 | 1,070,975 | +41,615 | 0.01% | 5,017,275 |
| 2024-09-04 | 2024-09-02 | 4.608 | 1,029,360 | -3,638 | 0.01% | 4,743,078 |
| 2024-09-03 | 2024-08-30 | 4.608 | 1,032,998 | -6,365 | 0.01% | 4,759,842 |
| 2024-09-02 | 2024-08-29 | 4.443 | 1,039,363 | -1,819 | 0.01% | 4,617,720 |
| 2024-08-27 | 2024-08-23 | 3.860 | 1,041,182 | +46,376 | 0.01% | 4,018,951 |
| 2024-08-23 | 2024-08-21 | 3.893 | 994,806 | +2,728 | 0.01% | 3,872,761 |
| 2024-08-12 | 2024-08-08 | 4.102 | 992,078 | -3,637 | 0.01% | 4,069,431 |
| 2024-07-29 | 2024-07-25 | 3.805 | 995,715 | -146,402 | 0.01% | 3,788,699 |
| 2024-07-25 | 2024-07-23 | 3.882 | 1,142,117 | +9,093 | 0.01% | 4,433,679 |
| 2024-07-17 | 2024-07-15 | 3.948 | 1,133,024 | +2,728 | 0.01% | 4,473,141 |
| 2024-07-16 | 2024-07-12 | 4.025 | 1,130,296 | +4,547 | 0.01% | 4,549,381 |
| 2024-07-08 | 2024-07-04 | 4.025 | 1,125,749 | -54,560 | 0.01% | 4,531,079 |
| 2024-07-02 | 2024-06-27 | 3.981 | 1,180,309 | +3,637 | 0.01% | 4,698,760 |
| 2024-06-28 | 2024-06-26 | 4.080 | 1,176,672 | +27,280 | 0.01% | 4,800,741 |
| 2024-06-26 | 2024-06-24 | 4.058 | 1,149,392 | +3,638 | 0.01% | 4,664,161 |
| 2024-06-25 | 2024-06-21 | 4.135 | 1,145,754 | +1,818 | 0.01% | 4,737,598 |
| 2024-06-19 | 2024-06-17 | 4.168 | 1,143,936 | -9,093 | 0.01% | 4,767,821 |
| 2024-06-18 | 2024-06-14 | 4.179 | 1,153,029 | +4,547 | 0.01% | 4,818,400 |
| 2024-06-17 | 2024-06-13 | 4.223 | 1,148,482 | -36,374 | 0.01% | 4,849,918 |
| 2024-06-14 | 2024-06-12 | 4.201 | 1,184,856 | +40,920 | 0.01% | 4,977,462 |
| 2024-06-13 | 2024-06-11 | 4.366 | 1,143,936 | +3,638 | 0.01% | 4,994,261 |
| 2024-06-07 | 2024-06-05 | 4.432 | 1,140,298 | -3,638 | 0.01% | 5,053,618 |
| 2024-06-03 | 2024-05-30 | 4.256 | 1,143,936 | +3,638 | 0.01% | 4,868,461 |
| 2024-05-31 | 2024-05-29 | 4.333 | 1,140,298 | +30,917 | 0.01% | 4,940,758 |
| 2024-05-30 | 2024-05-28 | 4.476 | 1,109,381 | -2,728 | 0.01% | 4,965,399 |
| 2024-05-29 | 2024-05-27 | 4.520 | 1,112,109 | +2,728 | 0.01% | 5,026,529 |
| 2024-05-27 | 2024-05-23 | 4.843 | 1,109,381 | +54,559 | 0.01% | 5,372,597 |
| 2024-05-24 | 2024-05-22 | 4.980 | 1,054,822 | +74,568 | 0.01% | 5,252,611 |
| 2024-05-22 | 2024-05-20 | 5.151 | 980,254 | -2,633 | 0.01% | 5,048,841 |
| 2024-05-20 | 2024-05-16 | 5.196 | 982,887 | +49,145 | 0.01% | 5,107,202 |
| 2024-05-17 | 2024-05-14 | 5.151 | 933,742 | +87,757 | 0.01% | 4,809,279 |
| 2024-05-10 | 2024-05-08 | 4.843 | 845,985 | +5,266 | 0.01% | 4,097,002 |
| 2024-05-07 | 2024-05-03 | 5.059 | 840,719 | -2,633 | 0.01% | 4,253,520 |
| 2024-05-06 | 2024-05-02 | 4.934 | 843,352 | +2,633 | 0.01% | 4,161,131 |
| 2024-05-02 | 2024-04-29 | 4.854 | 840,719 | -2,633 | 0.01% | 4,081,080 |
| 2024-04-30 | 2024-04-26 | 4.934 | 843,352 | -5,265 | 0.01% | 4,161,131 |
| 2024-04-29 | 2024-04-25 | 4.797 | 848,617 | +2,632 | 0.01% | 4,071,069 |
| 2024-04-26 | 2024-04-24 | 4.900 | 845,985 | -5,265 | 0.01% | 4,145,202 |
| 2024-04-25 | 2024-04-23 | 4.888 | 851,250 | -7,898 | 0.01% | 4,161,300 |
| 2024-04-16 | 2024-04-12 | 4.604 | 859,148 | +3,510 | 0.01% | 3,955,159 |
| 2024-04-12 | 2024-04-10 | 4.683 | 855,638 | -80,737 | 0.01% | 4,007,251 |
| 2024-04-10 | 2024-04-08 | 4.376 | 936,375 | +175,515 | 0.01% | 4,097,280 |
| 2024-04-09 | 2024-04-05 | 4.512 | 760,860 | +5,266 | 0.01% | 3,433,322 |
| 2024-04-08 | 2024-04-03 | 4.581 | 755,594 | -2,633 | 0.01% | 3,461,220 |
| 2024-04-05 | 2024-04-02 | 4.410 | 758,227 | -8,776 | 0.01% | 3,343,681 |
| 2024-03-26 | 2024-03-22 | 3.954 | 767,003 | +4,388 | 0.01% | 3,032,782 |
| 2024-03-22 | 2024-03-20 | 4.034 | 762,615 | +25,450 | 0.01% | 3,076,261 |
| 2024-03-21 | 2024-03-19 | 4.091 | 737,165 | +44,757 | 0.01% | 3,015,600 |
| 2024-03-20 | 2024-03-18 | 4.216 | 692,408 | +2,632 | 0.01% | 2,919,298 |
| 2024-03-18 | 2024-03-14 | 4.262 | 689,776 | -4,388 | 0.01% | 2,939,641 |
| 2024-03-15 | 2024-03-13 | 4.273 | 694,164 | +9,654 | 0.01% | 2,966,251 |
| 2024-03-14 | 2024-03-12 | 4.421 | 684,510 | +11,408 | 0.01% | 3,026,399 |
| 2024-03-08 | 2024-03-06 | 4.353 | 673,102 | -4,388 | 0.01% | 2,929,941 |
| 2024-02-28 | 2024-02-26 | 4.581 | 677,490 | -7,020 | 0.01% | 3,103,441 |
| 2024-02-27 | 2024-02-23 | 4.512 | 684,510 | +7,020 | 0.01% | 3,088,799 |
| 2024-02-23 | 2024-02-21 | 4.455 | 677,490 | -8,775 | 0.01% | 3,018,521 |
| 2024-02-19 | 2024-02-15 | 4.102 | 686,265 | +5,265 | 0.01% | 2,815,198 |
| 2024-02-16 | 2024-02-14 | 4.079 | 681,000 | +7,898 | 0.01% | 2,778,080 |
| 2024-02-14 | 2024-02-07 | 4.171 | 673,102 | -14,919 | 0.01% | 2,807,221 |
| 2024-02-01 | 2024-01-30 | 4.159 | 688,021 | +11,409 | 0.01% | 2,861,602 |
| 2024-01-29 | 2024-01-25 | 4.376 | 676,612 | -8,776 | 0.01% | 2,960,640 |
| 2024-01-24 | 2024-01-22 | 4.125 | 685,388 | +8,776 | 0.01% | 2,827,220 |
| 2024-01-22 | 2024-01-18 | 4.319 | 676,612 | -8,776 | 0.01% | 2,922,090 |
| 2024-01-19 | 2024-01-17 | 4.285 | 685,388 | +8,776 | 0.01% | 2,936,561 |
| 2024-01-15 | 2024-01-11 | 4.433 | 676,612 | +8,776 | 0.01% | 2,999,190 |
| 2024-01-02 | 2023-12-28 | 4.877 | 667,836 | -1,755 | 0.01% | 3,257,078 |
| 2023-12-29 | 2023-12-27 | 4.672 | 669,591 | -3,511 | 0.01% | 3,128,298 |
| 2023-12-22 | 2023-12-20 | 4.638 | 673,102 | +5,266 | 0.01% | 3,121,691 |
| 2023-12-18 | 2023-12-14 | 4.809 | 667,836 | -9,654 | 0.01% | 3,211,418 |
| 2023-12-15 | 2023-12-13 | 4.797 | 677,490 | +8,776 | 0.01% | 3,250,122 |
| 2023-12-12 | 2023-12-08 | 4.820 | 668,714 | +9,653 | 0.01% | 3,223,260 |
| 2023-12-06 | 2023-12-04 | 5.014 | 659,061 | +4,388 | 0.01% | 3,304,402 |
| 2023-12-04 | 2023-11-30 | 5.219 | 654,673 | -8,775 | 0.01% | 3,416,682 |
| 2023-12-01 | 2023-11-29 | 5.196 | 663,448 | +6,143 | 0.01% | 3,447,358 |
| 2023-11-28 | 2023-11-24 | 5.401 | 657,305 | +8,775 | 0.01% | 3,550,258 |
| 2023-11-24 | 2023-11-22 | 5.435 | 648,530 | +2,633 | 0.01% | 3,525,032 |
| 2023-11-23 | 2023-11-21 | 5.470 | 645,897 | -6,143 | 0.01% | 3,532,801 |
| 2023-11-21 | 2023-11-17 | 5.413 | 652,040 | +6,143 | 0.01% | 3,529,250 |
| 2023-11-16 | 2023-11-14 | 5.527 | 645,897 | -10,531 | 0.01% | 3,569,601 |
| 2023-11-08 | 2023-11-06 | 5.777 | 656,428 | -3,510 | 0.01% | 3,792,361 |
| 2023-11-02 | 2023-10-31 | 5.538 | 659,938 | -7,898 | 0.01% | 3,654,719 |
| 2023-11-01 | 2023-10-30 | 5.435 | 667,836 | +5,265 | 0.01% | 3,629,968 |
| 2023-10-31 | 2023-10-27 | 5.253 | 662,571 | -8,776 | 0.01% | 3,480,551 |
| 2023-10-30 | 2023-10-26 | 5.185 | 671,347 | +8,776 | 0.01% | 3,480,752 |
| 2023-10-25 | 2023-10-20 | 5.173 | 662,571 | -8,776 | 0.01% | 3,427,701 |
| 2023-10-18 | 2023-10-16 | 5.059 | 671,347 | +8,776 | 0.01% | 3,396,602 |
| 2023-10-16 | 2023-10-12 | 5.219 | 662,571 | -8,776 | 0.01% | 3,457,901 |
| 2023-10-13 | 2023-10-11 | 5.196 | 671,347 | -8,775 | 0.01% | 3,488,402 |
| 2023-10-05 | 2023-10-03 | 5.162 | 680,122 | +8,775 | 0.01% | 3,510,748 |
| 2023-10-04 | 2023-09-29 | 5.264 | 671,347 | -8,775 | 0.01% | 3,534,302 |
| 2023-10-03 | 2023-09-28 | 5.094 | 680,122 | -17,552 | 0.01% | 3,464,248 |
| 2023-09-28 | 2023-09-26 | 5.071 | 697,674 | -2,633 | 0.01% | 3,537,750 |
| 2023-09-22 | 2023-09-20 | 5.116 | 700,307 | +8,776 | 0.01% | 3,583,022 |
| 2023-09-21 | 2023-09-19 | 5.162 | 691,531 | +17,552 | 0.01% | 3,569,640 |
| 2023-09-19 | 2023-09-15 | 5.276 | 673,979 | -48,267 | 0.01% | 3,555,838 |
| 2023-09-18 | 2023-09-14 | 5.333 | 722,246 | +6,143 | 0.01% | 3,851,639 |
| 2023-09-15 | 2023-09-13 | 5.151 | 716,103 | +4,388 | 0.01% | 3,688,320 |
| 2023-09-14 | 2023-09-12 | 5.264 | 711,715 | -17,552 | 0.01% | 3,746,819 |
| 2023-09-13 | 2023-09-11 | 5.173 | 729,267 | +2,633 | 0.01% | 3,772,741 |
| 2023-09-12 | 2023-09-07 | 5.525 | 726,634 | +4,388 | 0.01% | 4,014,871 |
| 2023-09-11 | 2023-09-06 | 5.584 | 722,246 | +44,554 | 0.01% | 4,032,989 |
| 2023-09-07 | 2023-09-05 | 5.678 | 677,692 | +37,508 | 0.01% | 3,847,801 |
| 2023-09-06 | 2023-09-04 | 5.760 | 640,184 | -2,558 | 0.01% | 3,687,408 |
| 2023-09-05 | 2023-08-31 | 5.537 | 642,742 | -17,048 | 0.01% | 3,558,882 |
| 2023-09-04 | 2023-08-30 | 5.478 | 659,790 | +19,606 | 0.01% | 3,614,577 |
| 2023-08-31 | 2023-08-29 | 5.643 | 640,184 | -3,410 | 0.01% | 3,612,308 |
| 2023-08-30 | 2023-08-28 | 5.220 | 643,594 | -5,967 | 0.01% | 3,359,750 |
| 2023-08-28 | 2023-08-24 | 5.115 | 649,561 | -2,557 | 0.01% | 3,322,319 |
| 2023-08-24 | 2023-08-22 | 5.080 | 652,118 | -6,820 | 0.01% | 3,312,448 |
| 2023-08-23 | 2023-08-21 | 4.997 | 658,938 | +9,377 | 0.01% | 3,292,980 |
| 2023-08-21 | 2023-08-17 | 5.314 | 649,561 | +852 | 0.01% | 3,451,859 |
| 2023-08-18 | 2023-08-16 | 5.326 | 648,709 | -2,557 | 0.01% | 3,454,942 |
| 2023-08-17 | 2023-08-15 | 5.279 | 651,266 | -852 | 0.01% | 3,438,000 |
| 2023-08-16 | 2023-08-14 | 5.255 | 652,118 | +5,967 | 0.01% | 3,427,197 |
| 2023-08-15 | 2023-08-11 | 5.185 | 646,151 | +6,819 | 0.01% | 3,350,358 |
| 2023-08-11 | 2023-08-09 | 5.889 | 639,332 | -1,705 | 0.01% | 3,765,001 |
| 2023-08-08 | 2023-08-04 | 5.760 | 641,037 | -5,967 | 0.01% | 3,692,322 |
| 2023-08-03 | 2023-08-01 | 5.560 | 647,004 | +5,115 | 0.01% | 3,597,661 |
| 2023-08-01 | 2023-07-28 | 5.490 | 641,889 | -2,557 | 0.01% | 3,524,039 |
| 2023-07-27 | 2023-07-25 | 5.291 | 644,446 | -2,558 | 0.01% | 3,409,557 |
| 2023-07-25 | 2023-07-21 | 5.267 | 647,004 | -2,557 | 0.01% | 3,407,911 |
| 2023-07-24 | 2023-07-20 | 5.232 | 649,561 | -5,115 | 0.01% | 3,398,519 |
| 2023-07-21 | 2023-07-19 | 5.162 | 654,676 | -5,967 | 0.01% | 3,379,201 |
| 2023-07-20 | 2023-07-18 | 5.115 | 660,643 | +2,557 | 0.01% | 3,379,001 |
| 2023-07-19 | 2023-07-14 | 5.173 | 658,086 | +3,410 | 0.01% | 3,404,522 |
| 2023-07-13 | 2023-07-11 | 5.338 | 654,676 | +2,558 | 0.01% | 3,494,401 |
| 2023-07-10 | 2023-07-06 | 5.197 | 652,118 | -8,525 | 0.01% | 3,388,948 |
| 2023-07-07 | 2023-07-05 | 5.291 | 660,643 | -8,524 | 0.01% | 3,495,251 |
| 2023-07-06 | 2023-07-04 | 5.279 | 669,167 | +852 | 0.01% | 3,532,498 |
| 2023-07-05 | 2023-07-03 | 5.244 | 668,315 | +2,557 | 0.01% | 3,504,481 |
| 2023-07-04 | 2023-06-30 | 5.115 | 665,758 | +5,115 | 0.01% | 3,405,162 |
| 2023-06-30 | 2023-06-28 | 5.091 | 660,643 | +12,787 | 0.01% | 3,363,501 |
| 2023-06-28 | 2023-06-26 | 5.091 | 647,856 | -10,230 | 0.01% | 3,298,399 |
| 2023-06-27 | 2023-06-23 | 5.009 | 658,086 | +10,230 | 0.01% | 3,296,442 |
| 2023-06-20 | 2023-06-16 | 5.584 | 647,856 | -2,558 | 0.01% | 3,617,599 |
| 2023-06-19 | 2023-06-15 | 5.478 | 650,414 | -17,048 | 0.01% | 3,563,212 |
| 2023-06-15 | 2023-06-13 | 5.255 | 667,462 | +8,524 | 0.01% | 3,507,838 |
| 2023-06-14 | 2023-06-12 | 5.173 | 658,938 | +4,262 | 0.01% | 3,408,930 |
| 2023-06-13 | 2023-06-09 | 5.524 | 654,676 | +15,344 | 0.01% | 3,616,434 |
| 2023-06-12 | 2023-06-08 | 5.609 | 639,332 | +24,289 | 0.01% | 3,586,247 |
| 2023-06-07 | 2023-06-05 | 5.597 | 615,043 | +4,100 | 0.01% | 3,442,501 |
| 2023-06-06 | 2023-06-02 | 5.878 | 610,943 | -3,280 | 0.01% | 3,590,902 |
| 2023-06-05 | 2023-06-01 | 5.536 | 614,223 | -5,740 | 0.01% | 3,400,461 |
| 2023-06-02 | 2023-05-31 | 5.548 | 619,963 | +3,280 | 0.01% | 3,439,799 |
| 2023-05-30 | 2023-05-25 | 5.731 | 616,683 | +6,560 | 0.01% | 3,534,400 |
| 2023-05-19 | 2023-05-17 | 6.073 | 610,123 | -2,460 | 0.01% | 3,705,123 |
| 2023-05-18 | 2023-05-16 | 6.219 | 612,583 | +2,460 | 0.01% | 3,809,702 |
| 2023-05-16 | 2023-05-12 | 6.207 | 610,123 | +3,281 | 0.01% | 3,786,963 |
| 2023-05-11 | 2023-05-09 | 6.341 | 606,842 | +820 | 0.01% | 3,847,998 |
| 2023-05-10 | 2023-05-08 | 6.463 | 606,022 | -8,201 | 0.01% | 3,916,698 |
| 2023-05-08 | 2023-05-04 | 6.463 | 614,223 | +3,280 | 0.01% | 3,969,701 |
| 2023-05-05 | 2023-05-03 | 6.280 | 610,943 | -1,640 | 0.01% | 3,836,753 |
| 2023-05-04 | 2023-05-02 | 6.304 | 612,583 | +2,460 | 0.01% | 3,861,992 |
| 2023-05-03 | 2023-04-28 | 6.439 | 610,123 | +821 | 0.01% | 3,928,323 |
| 2023-05-02 | 2023-04-27 | 6.463 | 609,302 | -2,461 | 0.01% | 3,937,897 |
| 2023-04-28 | 2023-04-26 | 6.500 | 611,763 | -16,401 | 0.01% | 3,976,182 |
| 2023-04-26 | 2023-04-24 | 6.561 | 628,164 | +1,640 | 0.01% | 4,121,081 |
| 2023-04-25 | 2023-04-21 | 6.536 | 626,524 | +4,101 | 0.01% | 4,095,042 |
| 2023-04-24 | 2023-04-20 | 6.865 | 622,423 | +18,861 | 0.01% | 4,273,167 |
| 2023-04-21 | 2023-04-19 | 6.963 | 603,562 | +8,200 | 0.01% | 4,202,559 |
| 2023-04-20 | 2023-04-18 | 7.024 | 595,362 | +9,021 | 0.01% | 4,181,763 |
| 2023-04-18 | 2023-04-14 | 7.121 | 586,341 | -4,100 | 0.01% | 4,175,601 |
| 2023-04-17 | 2023-04-13 | 7.048 | 590,441 | +6,560 | 0.01% | 4,161,599 |
| 2023-04-13 | 2023-04-11 | 7.439 | 583,881 | -2,460 | 0.01% | 4,343,202 |
| 2023-04-04 | 2023-03-31 | 7.182 | 586,341 | -5,740 | 0.01% | 4,211,351 |
| 2023-04-03 | 2023-03-30 | 7.048 | 592,081 | +6,560 | 0.01% | 4,173,158 |
| 2023-03-31 | 2023-03-29 | 7.280 | 585,521 | -9,841 | 0.01% | 4,262,581 |
| 2023-03-29 | 2023-03-27 | 7.109 | 595,362 | +9,021 | 0.01% | 4,232,584 |
| 2023-03-28 | 2023-03-24 | 7.341 | 586,341 | +820 | 0.01% | 4,304,301 |
| 2023-03-27 | 2023-03-23 | 7.243 | 585,521 | +4,100 | 0.01% | 4,241,161 |
| 2023-03-24 | 2023-03-22 | 7.109 | 581,421 | -1,640 | 0.01% | 4,133,473 |
| 2023-03-23 | 2023-03-21 | 7.024 | 583,061 | -4,920 | 0.01% | 4,095,362 |
| 2023-03-22 | 2023-03-20 | 6.878 | 587,981 | +6,560 | 0.01% | 4,043,880 |
| 2023-03-21 | 2023-03-17 | 7.146 | 581,421 | -3,280 | 0.01% | 4,154,743 |
| 2023-03-20 | 2023-03-16 | 6.987 | 584,701 | +3,280 | 0.01% | 4,085,492 |
| 2023-03-16 | 2023-03-14 | 7.060 | 581,421 | +6,561 | 0.01% | 4,105,113 |
| 2023-03-15 | 2023-03-13 | 7.317 | 574,860 | -6,561 | 0.01% | 4,205,999 |
| 2023-03-14 | 2023-03-10 | 6.975 | 581,421 | +8,201 | 0.01% | 4,055,483 |
| 2023-03-13 | 2023-03-09 | 7.280 | 573,220 | +3,280 | 0.01% | 4,173,030 |
| 2023-03-10 | 2023-03-08 | 7.499 | 569,940 | +3,280 | 0.01% | 4,274,252 |
| 2023-03-09 | 2023-03-07 | 7.938 | 566,660 | -1,640 | 0.01% | 4,498,414 |
| 2023-03-08 | 2023-03-06 | 7.914 | 568,300 | +1,640 | 0.01% | 4,497,573 |
| 2023-03-02 | 2023-02-28 | 7.658 | 566,660 | +1,641 | 0.01% | 4,339,484 |
| 2023-02-24 | 2023-02-22 | 7.999 | 565,019 | +4,100 | 0.01% | 4,519,837 |
| 2023-02-23 | 2023-02-21 | 8.024 | 560,919 | -4,920 | 0.01% | 4,500,719 |
| 2023-02-21 | 2023-02-17 | 8.134 | 565,839 | +3,280 | 0.01% | 4,602,296 |
| 2023-02-20 | 2023-02-16 | 8.280 | 562,559 | +3,280 | 0.01% | 4,657,938 |
| 2023-02-17 | 2023-02-15 | 8.524 | 559,279 | +8,201 | 0.01% | 4,767,180 |
| 2023-02-16 | 2023-02-14 | 8.963 | 551,078 | -7,381 | 0.01% | 4,939,196 |
| 2023-02-15 | 2023-02-13 | 8.719 | 558,459 | +4,100 | 0.01% | 4,869,151 |
| 2023-02-14 | 2023-02-10 | 8.646 | 554,359 | +9,841 | 0.01% | 4,792,843 |
| 2023-02-13 | 2023-02-09 | 8.634 | 544,518 | +820 | 0.01% | 4,701,120 |
| 2023-02-09 | 2023-02-07 | 8.707 | 543,698 | +1,640 | 0.01% | 4,733,821 |
| 2023-02-08 | 2023-02-06 | 8.780 | 542,058 | +11,481 | 0.01% | 4,759,202 |
| 2023-02-07 | 2023-02-03 | 9.048 | 530,577 | +1,640 | 0.01% | 4,800,740 |
| 2023-02-03 | 2023-02-01 | 9.353 | 528,937 | +1,640 | 0.01% | 4,947,151 |
| 2023-02-02 | 2023-01-31 | 9.158 | 527,297 | +820 | 0.01% | 4,828,932 |
| 2023-02-01 | 2023-01-30 | 9.365 | 526,477 | +4,921 | 0.01% | 4,930,563 |
| 2023-01-31 | 2023-01-27 | 9.341 | 521,556 | +3,280 | 0.01% | 4,871,757 |
| 2023-01-30 | 2023-01-26 | 9.512 | 518,276 | -11,481 | 0.01% | 4,929,599 |
| 2023-01-27 | 2023-01-20 | 9.682 | 529,757 | -1,640 | 0.01% | 5,129,241 |
| 2023-01-20 | 2023-01-18 | 9.512 | 531,397 | +1,640 | 0.01% | 5,054,400 |
| 2023-01-19 | 2023-01-17 | 9.707 | 529,757 | -10,661 | 0.01% | 5,142,161 |
| 2023-01-18 | 2023-01-16 | 9.902 | 540,418 | -13,121 | 0.01% | 5,351,083 |
| 2023-01-17 | 2023-01-13 | 9.914 | 553,539 | +820 | 0.01% | 5,487,754 |
| 2023-01-16 | 2023-01-12 | 9.853 | 552,719 | +5,741 | 0.01% | 5,445,925 |
| 2023-01-13 | 2023-01-11 | 9.585 | 546,978 | +2,460 | 0.01% | 5,242,619 |
| 2023-01-12 | 2023-01-10 | 10.060 | 544,518 | +820 | 0.01% | 5,478,000 |
| 2023-01-11 | 2023-01-09 | 9.902 | 543,698 | -15,581 | 0.01% | 5,383,561 |
| 2023-01-10 | 2023-01-06 | 9.073 | 559,279 | +3,280 | 0.01% | 5,074,080 |
| 2023-01-06 | 2023-01-04 | 8.451 | 555,999 | -1,640 | 0.01% | 4,698,542 |
| 2023-01-05 | 2023-01-03 | 8.268 | 557,639 | -16,401 | 0.01% | 4,610,401 |
| 2023-01-04 | 2022-12-30 | 8.097 | 574,040 | +4,920 | 0.01% | 4,648,000 |
| 2023-01-03 | 2022-12-29 | 8.048 | 569,120 | +18,042 | 0.01% | 4,580,403 |
| 2022-12-30 | 2022-12-28 | 8.426 | 551,078 | -5,741 | 0.01% | 4,643,516 |
| 2022-12-29 | 2022-12-23 | 8.097 | 556,819 | +3,280 | 0.01% | 4,508,561 |
| 2022-12-28 | 2022-12-22 | 8.329 | 553,539 | -1,640 | 0.01% | 4,610,253 |
| 2022-12-23 | 2022-12-21 | 8.207 | 555,179 | +4,101 | 0.01% | 4,556,212 |
| 2022-12-22 | 2022-12-20 | 8.268 | 551,078 | +1,640 | 0.01% | 4,556,157 |
| 2022-12-20 | 2022-12-16 | 8.841 | 549,438 | -311,622 | 0.01% | 4,857,497 |
| 2022-12-19 | 2022-12-15 | 8.670 | 861,060 | +9,841 | 0.01% | 7,465,500 |
| 2022-12-16 | 2022-12-14 | 8.865 | 851,219 | -9,841 | 0.01% | 7,546,257 |
| 2022-12-14 | 2022-12-12 | 8.804 | 861,060 | +1,640 | 0.01% | 7,581,000 |
| 2022-12-13 | 2022-12-09 | 9.109 | 859,420 | -19,681 | 0.01% | 7,828,561 |
| 2022-12-12 | 2022-12-08 | 8.390 | 879,101 | +8,200 | 0.01% | 7,375,358 |
| 2022-12-09 | 2022-12-07 | 8.060 | 870,901 | -820 | 0.01% | 7,019,822 |
| 2022-12-08 | 2022-12-06 | 8.451 | 871,721 | -18,041 | 0.01% | 7,366,592 |
| 2022-12-07 | 2022-12-05 | 8.353 | 889,762 | -8,201 | 0.01% | 7,432,250 |
| 2022-12-02 | 2022-11-30 | 7.719 | 897,963 | -29,522 | 0.01% | 6,931,353 |
| 2022-12-01 | 2022-11-29 | 7.012 | 927,485 | -16,401 | 0.01% | 6,503,252 |
| 2022-11-30 | 2022-11-28 | 6.524 | 943,886 | +8,201 | 0.01% | 6,157,851 |
| 2022-11-29 | 2022-11-25 | 6.634 | 935,685 | +6,560 | 0.01% | 6,207,038 |
| 2022-11-25 | 2022-11-23 | 6.536 | 929,125 | +8,201 | 0.01% | 6,072,882 |
| 2022-11-23 | 2022-11-21 | 6.743 | 920,924 | +1,640 | 0.01% | 6,210,189 |
| 2022-11-22 | 2022-11-18 | 7.012 | 919,284 | -9,841 | 0.01% | 6,445,749 |
| 2022-11-18 | 2022-11-16 | 7.000 | 929,125 | -3,280 | 0.01% | 6,503,422 |
| 2022-11-17 | 2022-11-15 | 7.292 | 932,405 | -10,661 | 0.01% | 6,799,260 |
| 2022-11-16 | 2022-11-14 | 6.902 | 943,066 | -1,640 | 0.01% | 6,509,002 |
| 2022-11-15 | 2022-11-11 | 6.585 | 944,706 | -3,280 | 0.01% | 6,220,801 |
| 2022-11-11 | 2022-11-09 | 6.304 | 947,986 | -4,920 | 0.01% | 5,976,519 |
| 2022-11-10 | 2022-11-08 | 6.365 | 952,906 | -16,402 | 0.01% | 6,065,637 |
| 2022-11-09 | 2022-11-07 | 6.561 | 969,308 | -36,082 | 0.01% | 6,359,163 |
| 2022-11-04 | 2022-11-02 | 6.219 | 1,005,390 | -18,041 | 0.01% | 6,252,599 |
| 2022-11-03 | 2022-11-01 | 6.012 | 1,023,431 | -18,042 | 0.01% | 6,152,638 |
| 2022-11-02 | 2022-10-31 | 5.512 | 1,041,473 | +16,402 | 0.01% | 5,740,402 |
| 2022-10-28 | 2022-10-26 | 5.951 | 1,025,071 | -19,682 | 0.01% | 6,099,997 |
| 2022-10-27 | 2022-10-25 | 5.670 | 1,044,753 | -16,401 | 0.01% | 5,924,101 |
| 2022-10-26 | 2022-10-24 | 5.622 | 1,061,154 | -8,201 | 0.01% | 5,965,340 |
| 2022-10-25 | 2022-10-21 | 5.951 | 1,069,355 | -3,280 | 0.01% | 6,363,523 |
| 2022-10-24 | 2022-10-20 | 5.926 | 1,072,635 | +8,201 | 0.01% | 6,356,881 |
| 2022-10-21 | 2022-10-19 | 6.012 | 1,064,434 | +14,761 | 0.01% | 6,399,139 |
| 2022-10-20 | 2022-10-18 | 6.280 | 1,049,673 | -13,121 | 0.01% | 6,591,999 |
| 2022-10-19 | 2022-10-17 | 6.170 | 1,062,794 | -1,640 | 0.01% | 6,557,759 |
| 2022-10-18 | 2022-10-14 | 6.134 | 1,064,434 | +13,121 | 0.01% | 6,528,939 |
| 2022-10-14 | 2022-10-12 | 6.512 | 1,051,313 | +26,845 | 0.01% | 6,845,970 |
| 2022-10-12 | 2022-10-10 | 6.325 | 1,024,468 | -2,405 | 0.01% | 6,479,460 |
| 2022-10-10 | 2022-10-06 | 6.724 | 1,026,873 | +9,620 | 0.01% | 6,904,591 |
| 2022-10-07 | 2022-10-05 | 7.334 | 1,017,253 | -38,478 | 0.01% | 7,460,111 |
| 2022-10-06 | 2022-10-03 | 6.870 | 1,055,731 | +33,652 | 0.01% | 7,253,306 |
| 2022-10-05 | 2022-09-30 | 7.076 | 1,022,079 | +44,303 | 0.01% | 7,232,503 |
| 2022-10-03 | 2022-09-29 | 7.218 | 977,776 | +3,109 | 0.01% | 7,057,383 |
| 2022-09-30 | 2022-09-28 | 7.424 | 974,667 | +20,209 | 0.01% | 7,235,583 |
| 2022-09-29 | 2022-09-27 | 7.720 | 954,458 | +3,886 | 0.01% | 7,367,998 |
| 2022-09-28 | 2022-09-26 | 7.591 | 950,572 | -7,772 | 0.01% | 7,215,700 |
| 2022-09-26 | 2022-09-22 | 7.707 | 958,344 | +7,772 | 0.01% | 7,385,667 |
| 2022-09-23 | 2022-09-21 | 7.591 | 950,572 | +48,967 | 0.01% | 7,215,700 |
| 2022-09-22 | 2022-09-20 | 7.848 | 901,605 | +1,554 | 0.01% | 7,075,996 |
| 2022-09-21 | 2022-09-19 | 7.758 | 900,051 | -14,768 | 0.01% | 6,982,740 |
| 2022-09-19 | 2022-09-15 | 7.758 | 914,819 | -23,317 | 0.01% | 7,097,313 |
| 2022-09-16 | 2022-09-14 | 7.591 | 938,136 | +31,090 | 0.01% | 7,121,300 |
| 2022-09-14 | 2022-09-09 | 7.668 | 907,046 | -20,209 | 0.01% | 6,955,318 |
| 2022-09-06 | 2022-09-02 | 7.668 | 927,255 | +6,218 | 0.01% | 7,110,283 |
| 2022-09-01 | 2022-08-30 | 8.234 | 921,037 | +15,545 | 0.01% | 7,584,003 |
| 2022-08-30 | 2022-08-26 | 8.479 | 905,492 | -11,658 | 0.01% | 7,677,352 |
| 2022-08-29 | 2022-08-25 | 8.286 | 917,150 | +15,545 | 0.01% | 7,599,197 |
| 2022-08-26 | 2022-08-24 | 8.196 | 901,605 | -15,545 | 0.01% | 7,389,196 |
| 2022-08-25 | 2022-08-23 | 8.401 | 917,150 | +11,658 | 0.01% | 7,705,397 |
| 2022-08-22 | 2022-08-18 | 8.556 | 905,492 | +26,427 | 0.01% | 7,747,252 |
| 2022-08-18 | 2022-08-16 | 9.070 | 879,065 | +6,995 | 0.01% | 7,973,547 |
| 2022-08-17 | 2022-08-15 | 9.032 | 872,070 | -7,773 | 0.01% | 7,876,439 |
| 2022-08-16 | 2022-08-12 | 9.019 | 879,843 | +15,545 | 0.01% | 7,935,324 |
| 2022-08-09 | 2022-08-05 | 8.852 | 864,298 | +6,218 | 0.01% | 7,650,563 |
| 2022-08-08 | 2022-08-04 | 8.697 | 858,080 | -15,545 | 0.01% | 7,463,043 |
| 2022-08-05 | 2022-08-03 | 8.479 | 873,625 | +15,545 | 0.01% | 7,407,163 |
| 2022-08-02 | 2022-07-29 | 8.877 | 858,080 | +15,545 | 0.01% | 7,617,603 |
| 2022-08-01 | 2022-07-28 | 9.045 | 842,535 | -9,327 | 0.01% | 7,620,522 |
| 2022-07-29 | 2022-07-27 | 9.019 | 851,862 | +12,436 | 0.01% | 7,682,962 |
| 2022-07-27 | 2022-07-25 | 9.276 | 839,426 | -13,990 | 0.01% | 7,786,802 |
| 2022-07-26 | 2022-07-22 | 10.704 | 853,416 | -20,986 | 0.01% | 9,135,358 |
| 2022-07-25 | 2022-07-21 | 10.666 | 874,402 | +3,886 | 0.01% | 9,326,251 |
| 2022-07-20 | 2022-07-18 | 10.704 | 870,516 | -3,886 | 0.01% | 9,318,404 |
| 2022-07-19 | 2022-07-15 | 10.306 | 874,402 | -3,109 | 0.01% | 9,011,251 |
| 2022-07-18 | 2022-07-14 | 10.550 | 877,511 | -3,109 | 0.01% | 9,257,802 |
| 2022-07-14 | 2022-07-12 | 10.344 | 880,620 | +3,109 | 0.01% | 9,109,322 |
| 2022-07-13 | 2022-07-11 | 10.717 | 877,511 | -29,535 | 0.01% | 9,404,572 |
| 2022-07-07 | 2022-07-05 | 10.872 | 907,046 | +8,550 | 0.01% | 9,861,148 |
| 2022-07-06 | 2022-07-04 | 11.090 | 898,496 | +2,331 | 0.01% | 9,964,714 |
| 2022-07-05 | 2022-06-30 | 11.605 | 896,165 | -13,213 | 0.01% | 10,400,063 |
| 2022-07-04 | 2022-06-29 | 11.438 | 909,378 | +1,555 | 0.01% | 10,401,301 |
| 2022-06-30 | 2022-06-28 | 11.708 | 907,823 | -4,664 | 0.01% | 10,628,795 |
| 2022-06-29 | 2022-06-27 | 11.309 | 912,487 | -2,332 | 0.01% | 10,319,461 |
| 2022-06-28 | 2022-06-24 | 10.988 | 914,819 | -3,109 | 0.01% | 10,051,584 |
| 2022-06-27 | 2022-06-23 | 10.717 | 917,928 | +3,109 | 0.01% | 9,837,734 |
| 2022-06-24 | 2022-06-22 | 10.679 | 914,819 | -8,549 | 0.01% | 9,769,104 |
| 2022-06-23 | 2022-06-21 | 10.975 | 923,368 | +3,886 | 0.01% | 10,133,636 |
| 2022-06-22 | 2022-06-20 | 11.026 | 919,482 | -1,555 | 0.01% | 10,138,308 |
| 2022-06-21 | 2022-06-17 | 10.885 | 921,037 | +3,887 | 0.01% | 10,025,104 |
| 2022-06-20 | 2022-06-16 | 11.000 | 917,150 | -15,545 | 0.01% | 10,088,996 |
| 2022-06-17 | 2022-06-15 | 10.846 | 932,695 | -17,100 | 0.01% | 10,115,996 |
| 2022-06-16 | 2022-06-14 | 10.306 | 949,795 | -6,995 | 0.01% | 9,788,223 |
| 2022-06-15 | 2022-06-13 | 10.241 | 956,790 | -1,554 | 0.01% | 9,798,760 |
| 2022-06-14 | 2022-06-10 | 10.499 | 958,344 | -26,427 | 0.01% | 10,061,275 |
| 2022-06-13 | 2022-06-09 | 10.357 | 984,771 | +44,303 | 0.01% | 10,199,352 |
| 2022-06-10 | 2022-06-08 | 10.782 | 940,468 | -2,332 | 0.01% | 10,139,802 |
| 2022-06-08 | 2022-06-06 | 10.640 | 942,800 | -6,995 | 0.01% | 10,031,515 |
| 2022-06-07 | 2022-06-02 | 10.331 | 949,795 | -1,554 | 0.01% | 9,812,663 |
| 2022-06-02 | 2022-05-31 | 10.216 | 951,349 | -13,991 | 0.01% | 9,718,558 |
| 2022-06-01 | 2022-05-30 | 9.688 | 965,340 | -2,331 | 0.01% | 9,352,263 |
| 2022-05-31 | 2022-05-27 | 9.611 | 967,671 | +3,886 | 0.01% | 9,300,146 |
| 2022-05-30 | 2022-05-26 | 9.675 | 963,785 | +7,772 | 0.01% | 9,324,798 |
| 2022-05-27 | 2022-05-25 | 9.611 | 956,013 | -41,971 | 0.01% | 9,188,103 |
| 2022-05-26 | 2022-05-24 | 9.341 | 997,984 | +33,422 | 0.01% | 9,321,840 |
| 2022-05-25 | 2022-05-23 | 9.495 | 964,562 | -3,109 | 0.01% | 9,158,576 |
| 2022-05-24 | 2022-05-20 | 9.328 | 967,671 | -8,550 | 0.01% | 9,026,246 |
| 2022-05-23 | 2022-05-19 | 9.045 | 976,221 | +15,545 | 0.01% | 8,829,679 |
| 2022-05-20 | 2022-05-18 | 9.302 | 960,676 | -4,664 | 0.01% | 8,936,278 |
| 2022-05-19 | 2022-05-17 | 9.302 | 965,340 | -21,763 | 0.01% | 8,979,663 |
| 2022-05-18 | 2022-05-16 | 8.993 | 987,103 | -54,407 | 0.01% | 8,877,304 |
| 2022-05-17 | 2022-05-13 | 8.903 | 1,041,510 | +777 | 0.02% | 9,272,802 |
| 2022-05-16 | 2022-05-12 | 8.877 | 1,040,733 | +7,773 | 0.02% | 9,239,104 |
| 2022-05-13 | 2022-05-11 | 9.019 | 1,032,960 | +31,090 | 0.01% | 9,316,289 |
| 2022-05-12 | 2022-05-10 | 9.032 | 1,001,870 | -32,645 | 0.01% | 9,048,778 |
| 2022-05-11 | 2022-05-06 | 9.045 | 1,034,515 | +45,081 | 0.01% | 9,356,934 |
| 2022-05-10 | 2022-05-05 | 9.740 | 989,434 | -2,332 | 0.01% | 9,636,607 |
| 2022-05-06 | 2022-05-04 | 9.444 | 991,766 | -7,772 | 0.01% | 9,365,840 |
| 2022-05-05 | 2022-05-03 | 9.521 | 999,538 | +7,772 | 0.01% | 9,516,395 |
| 2022-05-04 | 2022-04-29 | 9.662 | 991,766 | -6,995 | 0.01% | 9,582,760 |
| 2022-05-03 | 2022-04-28 | 9.444 | 998,761 | -45,858 | 0.01% | 9,431,898 |
| 2022-04-29 | 2022-04-27 | 9.212 | 1,044,619 | +38,863 | 0.02% | 9,623,042 |
| 2022-04-28 | 2022-04-26 | 9.083 | 1,005,756 | -4,664 | 0.01% | 9,135,636 |
| 2022-04-27 | 2022-04-25 | 8.993 | 1,010,420 | +1,555 | 0.01% | 9,087,001 |
| 2022-04-26 | 2022-04-22 | 9.521 | 1,008,865 | +3,109 | 0.01% | 9,605,196 |
| 2022-04-25 | 2022-04-21 | 9.392 | 1,005,756 | +1,554 | 0.01% | 9,446,196 |
| 2022-04-22 | 2022-04-20 | 9.688 | 1,004,202 | -1,554 | 0.01% | 9,728,760 |
| 2022-04-21 | 2022-04-19 | 9.431 | 1,005,756 | +1,554 | 0.01% | 9,485,016 |
| 2022-04-20 | 2022-04-14 | 9.817 | 1,004,202 | +4,664 | 0.01% | 9,857,960 |
| 2022-04-19 | 2022-04-13 | 9.521 | 999,538 | +1,554 | 0.01% | 9,516,395 |
| 2022-04-14 | 2022-04-12 | 9.521 | 997,984 | -14,768 | 0.01% | 9,501,600 |
| 2022-04-13 | 2022-04-11 | 9.585 | 1,012,752 | +11,659 | 0.01% | 9,707,353 |
| 2022-04-11 | 2022-04-07 | 9.945 | 1,001,093 | +11,659 | 0.01% | 9,956,240 |
| 2022-04-08 | 2022-04-06 | 10.177 | 989,434 | +22,540 | 0.01% | 10,069,427 |
| 2022-04-07 | 2022-04-04 | 10.717 | 966,894 | -6,995 | 0.01% | 10,362,518 |
| 2022-04-06 | 2022-04-01 | 10.460 | 973,889 | -86,275 | 0.01% | 10,186,886 |
| 2022-04-04 | 2022-03-31 | 9.984 | 1,060,164 | -8,549 | 0.02% | 10,584,643 |
| 2022-04-01 | 2022-03-30 | 9.791 | 1,068,713 | +7,772 | 0.02% | 10,463,746 |
| 2022-03-31 | 2022-03-29 | 9.547 | 1,060,941 | +21,763 | 0.02% | 10,128,301 |
| 2022-03-30 | 2022-03-28 | 10.421 | 1,039,178 | +77,725 | 0.02% | 10,829,700 |
| 2022-03-29 | 2022-03-25 | 10.486 | 961,453 | +20,985 | 0.01% | 10,081,545 |
| 2022-03-28 | 2022-03-24 | 10.936 | 940,468 | -777 | 0.01% | 10,285,002 |
| 2022-03-25 | 2022-03-23 | 10.782 | 941,245 | -14,768 | 0.01% | 10,148,180 |
| 2022-03-24 | 2022-03-22 | 10.872 | 956,013 | -93,269 | 0.01% | 10,393,503 |
| 2022-03-23 | 2022-03-21 | 10.627 | 1,049,282 | -3,109 | 0.02% | 11,150,997 |
| 2022-03-22 | 2022-03-18 | 10.872 | 1,052,391 | +10,104 | 0.02% | 11,441,298 |
| 2022-03-21 | 2022-03-17 | 11.078 | 1,042,287 | +12,436 | 0.02% | 11,546,010 |
| 2022-03-18 | 2022-03-16 | 10.782 | 1,029,851 | +27,204 | 0.01% | 11,103,499 |
| 2022-03-17 | 2022-03-15 | 9.675 | 1,002,647 | +56,738 | 0.01% | 9,700,795 |
| 2022-03-16 | 2022-03-14 | 10.421 | 945,909 | -160,112 | 0.01% | 9,857,705 |
| 2022-03-15 | 2022-03-11 | 10.936 | 1,106,021 | -88,606 | 0.02% | 12,095,498 |
| 2022-03-11 | 2022-03-09 | 10.267 | 1,194,627 | +7,772 | 0.02% | 12,265,257 |
| 2022-03-10 | 2022-03-08 | 10.460 | 1,186,855 | +14,768 | 0.02% | 12,414,512 |
| 2022-03-09 | 2022-03-07 | 10.511 | 1,172,087 | +118,141 | 0.02% | 12,320,359 |
| 2022-03-08 | 2022-03-04 | 10.846 | 1,053,946 | -34,976 | 0.02% | 11,431,083 |
| 2022-03-07 | 2022-03-03 | 11.451 | 1,088,922 | +777 | 0.02% | 12,468,902 |
| 2022-03-04 | 2022-03-02 | 11.528 | 1,088,145 | +11,659 | 0.02% | 12,544,005 |
| 2022-03-03 | 2022-03-01 | 11.940 | 1,076,486 | +41,971 | 0.02% | 12,852,802 |
| 2022-03-02 | 2022-02-28 | 11.991 | 1,034,515 | +25,650 | 0.01% | 12,404,925 |
| 2022-03-01 | 2022-02-25 | 12.724 | 1,008,865 | -2,332 | 0.01% | 12,837,214 |
| 2022-02-28 | 2022-02-24 | 12.892 | 1,011,197 | -8,550 | 0.01% | 13,036,018 |
| 2022-02-25 | 2022-02-23 | 13.123 | 1,019,747 | +2,332 | 0.01% | 13,382,401 |
| 2022-02-24 | 2022-02-22 | 13.226 | 1,017,415 | +5,441 | 0.01% | 13,456,518 |
| 2022-02-23 | 2022-02-21 | 13.458 | 1,011,974 | +69,952 | 0.01% | 13,618,914 |
| 2022-02-22 | 2022-02-18 | 13.767 | 942,022 | +63,734 | 0.01% | 12,968,396 |
| 2022-02-21 | 2022-02-17 | 14.487 | 878,288 | +777 | 0.01% | 12,723,799 |
| 2022-02-18 | 2022-02-16 | 14.641 | 877,511 | -7,772 | 0.01% | 12,848,022 |
| 2022-02-17 | 2022-02-15 | 14.358 | 885,283 | +777 | 0.01% | 12,711,235 |
| 2022-02-15 | 2022-02-11 | 14.333 | 884,506 | +11,659 | 0.01% | 12,677,319 |
| 2022-02-14 | 2022-02-10 | 14.204 | 872,847 | -26,427 | 0.01% | 12,397,915 |
| 2022-02-11 | 2022-02-09 | 13.458 | 899,274 | +10,104 | 0.01% | 12,102,223 |
| 2022-02-09 | 2022-02-07 | 13.329 | 889,170 | +27,204 | 0.01% | 11,851,846 |
| 2022-02-08 | 2022-02-04 | 14.075 | 861,966 | -31,867 | 0.01% | 12,132,461 |
| 2022-02-07 | 2022-01-31 | 13.869 | 893,833 | +30,313 | 0.01% | 12,397,000 |
| 2022-02-04 | 2022-01-27 | 14.101 | 863,520 | +3,886 | 0.01% | 12,176,554 |
| 2022-01-28 | 2022-01-26 | 14.693 | 859,634 | +1,554 | 0.01% | 12,630,517 |
| 2022-01-27 | 2022-01-25 | 14.899 | 858,080 | +2,332 | 0.01% | 12,784,324 |
| 2022-01-25 | 2022-01-21 | 15.079 | 855,748 | -6,218 | 0.01% | 12,903,721 |
| 2022-01-24 | 2022-01-20 | 14.950 | 861,966 | -25,649 | 0.01% | 12,886,581 |
| 2022-01-21 | 2022-01-19 | 13.921 | 887,615 | -4,664 | 0.01% | 12,356,439 |
| 2022-01-20 | 2022-01-18 | 13.972 | 892,279 | -5,440 | 0.01% | 12,467,287 |
| 2022-01-19 | 2022-01-17 | 14.230 | 897,719 | +12,436 | 0.01% | 12,774,296 |
| 2022-01-18 | 2022-01-14 | 14.461 | 885,283 | +7,772 | 0.01% | 12,802,355 |
| 2022-01-13 | 2022-01-11 | 14.513 | 877,511 | +4,664 | 0.01% | 12,735,122 |
| 2022-01-12 | 2022-01-10 | 14.204 | 872,847 | -5,441 | 0.01% | 12,397,915 |
| 2022-01-10 | 2022-01-06 | 13.226 | 878,288 | +1,554 | 0.01% | 11,616,399 |
| 2022-01-07 | 2022-01-05 | 13.381 | 876,734 | +1,555 | 0.01% | 11,731,205 |
| 2022-01-06 | 2022-01-04 | 13.638 | 875,179 | -1,555 | 0.01% | 11,935,598 |
| 2022-01-05 | 2022-01-03 | 13.303 | 876,734 | +1,555 | 0.01% | 11,663,525 |
| 2021-12-23 | 2021-12-21 | 13.664 | 875,179 | -3,886 | 0.01% | 11,958,118 |
| 2021-12-17 | 2021-12-15 | 13.381 | 879,065 | +6,995 | 0.01% | 11,762,395 |
| 2021-12-15 | 2021-12-13 | 14.101 | 872,070 | +1,554 | 0.01% | 12,297,118 |
| 2021-12-14 | 2021-12-10 | 14.101 | 870,516 | +16,323 | 0.01% | 12,275,205 |
| 2021-12-13 | 2021-12-09 | 14.178 | 854,193 | -4,664 | 0.01% | 12,110,973 |
| 2021-12-10 | 2021-12-08 | 13.638 | 858,857 | -6,218 | 0.01% | 11,713,001 |
| 2021-12-08 | 2021-12-06 | 12.840 | 865,075 | -47,412 | 0.01% | 11,107,741 |
| 2021-12-07 | 2021-12-03 | 12.802 | 912,487 | -10,881 | 0.01% | 11,681,301 |
| 2021-12-06 | 2021-12-02 | 12.750 | 923,368 | +24,094 | 0.01% | 11,773,075 |
| 2021-12-03 | 2021-12-01 | 12.827 | 899,274 | +6,995 | 0.01% | 11,535,293 |
| 2021-12-01 | 2021-11-29 | 13.664 | 892,279 | -7,772 | 0.01% | 12,191,766 |
| 2021-11-30 | 2021-11-26 | 13.535 | 900,051 | +6,995 | 0.01% | 12,182,160 |
| 2021-11-29 | 2021-11-25 | 14.847 | 893,056 | +777 | 0.01% | 13,259,463 |
| 2021-11-26 | 2021-11-24 | 14.693 | 892,279 | +4,664 | 0.01% | 13,110,167 |
| 2021-11-25 | 2021-11-23 | 14.461 | 887,615 | +17,099 | 0.01% | 12,836,079 |
| 2021-11-24 | 2021-11-22 | 15.002 | 870,516 | +13,214 | 0.01% | 13,059,205 |
| 2021-11-23 | 2021-11-19 | 15.465 | 857,302 | -9,327 | 0.01% | 13,258,053 |
| 2021-11-19 | 2021-11-17 | 15.491 | 866,629 | -3,887 | 0.01% | 13,424,594 |
| 2021-11-18 | 2021-11-16 | 15.388 | 870,516 | -9,327 | 0.01% | 13,395,206 |
| 2021-11-17 | 2021-11-15 | 15.079 | 879,843 | +9,327 | 0.01% | 13,267,046 |
| 2021-11-16 | 2021-11-12 | 15.285 | 870,516 | -6,218 | 0.01% | 13,305,606 |
| 2021-11-15 | 2021-11-11 | 15.182 | 876,734 | -7,772 | 0.01% | 13,310,406 |
| 2021-11-12 | 2021-11-10 | 15.208 | 884,506 | -777 | 0.01% | 13,451,159 |
| 2021-11-11 | 2021-11-09 | 14.899 | 885,283 | -5,441 | 0.01% | 13,189,615 |
| 2021-11-10 | 2021-11-08 | 15.259 | 890,724 | +6,995 | 0.01% | 13,591,559 |
| 2021-11-09 | 2021-11-05 | 15.491 | 883,729 | +777 | 0.01% | 13,689,483 |
| 2021-11-08 | 2021-11-04 | 15.774 | 882,952 | -14,767 | 0.01% | 13,927,367 |
| 2021-11-05 | 2021-11-03 | 16.057 | 897,719 | +777 | 0.01% | 14,414,396 |
| 2021-11-04 | 2021-11-02 | 16.031 | 896,942 | +11,659 | 0.01% | 14,378,840 |
| 2021-11-03 | 2021-11-01 | 16.520 | 885,283 | -1,555 | 0.01% | 14,624,755 |
| 2021-11-01 | 2021-10-28 | 16.340 | 886,838 | +7,773 | 0.01% | 14,490,703 |
| 2021-10-29 | 2021-10-27 | 16.314 | 879,065 | +17,099 | 0.01% | 14,341,074 |
| 2021-10-28 | 2021-10-26 | 16.932 | 861,966 | -1,554 | 0.01% | 14,594,441 |
| 2021-10-27 | 2021-10-25 | 17.292 | 863,520 | -5,441 | 0.01% | 14,931,833 |
| 2021-10-26 | 2021-10-22 | 17.806 | 868,961 | +14,768 | 0.01% | 15,473,117 |
| 2021-10-25 | 2021-10-21 | 17.215 | 854,193 | +16,322 | 0.01% | 14,704,612 |
| 2021-10-21 | 2021-10-19 | 17.652 | 837,871 | -25,649 | 0.01% | 14,790,155 |
| 2021-10-20 | 2021-10-18 | 16.211 | 863,520 | +13,213 | 0.01% | 13,998,593 |
| 2021-10-19 | 2021-10-15 | 16.597 | 850,307 | +777 | 0.01% | 14,112,596 |
| 2021-10-12 | 2021-10-08 | 16.623 | 849,530 | +11,659 | 0.01% | 14,121,560 |
| 2021-10-11 | 2021-10-07 | 17.266 | 837,871 | +2,331 | 0.01% | 14,466,755 |
| 2021-10-08 | 2021-10-06 | 17.112 | 835,540 | +2,332 | 0.01% | 14,297,507 |
| 2021-10-07 | 2021-10-05 | 16.751 | 833,208 | -777 | 0.01% | 13,957,443 |
| 2021-10-05 | 2021-09-30 | 16.906 | 833,985 | -777 | 0.01% | 14,099,219 |
| 2021-09-30 | 2021-09-28 | 16.391 | 834,762 | -9,327 | 0.01% | 13,682,755 |
| 2021-09-28 | 2021-09-24 | 16.417 | 844,089 | +1,554 | 0.01% | 13,857,356 |
| 2021-09-27 | 2021-09-23 | 16.932 | 842,535 | -777 | 0.01% | 14,265,444 |
| 2021-09-24 | 2021-09-21 | 17.549 | 843,312 | +1,554 | 0.01% | 14,799,400 |
| 2021-09-23 | 2021-09-20 | 17.781 | 841,758 | -3,886 | 0.01% | 14,967,068 |
| 2021-09-21 | 2021-09-17 | 18.218 | 845,644 | -5,440 | 0.01% | 15,406,084 |
| 2021-09-20 | 2021-09-16 | 17.086 | 851,084 | -7,773 | 0.01% | 14,541,592 |
| 2021-09-17 | 2021-09-15 | 16.751 | 858,857 | +3,109 | 0.01% | 14,387,101 |
| 2021-09-15 | 2021-09-13 | 17.369 | 855,748 | -3,109 | 0.01% | 14,863,501 |
| 2021-09-14 | 2021-09-10 | 17.369 | 858,857 | +6,995 | 0.01% | 14,917,501 |
| 2021-09-13 | 2021-09-09 | 17.498 | 851,862 | +13,213 | 0.01% | 14,905,605 |
| 2021-09-10 | 2021-09-08 | 17.832 | 838,649 | +2,332 | 0.01% | 14,954,948 |
| 2021-09-09 | 2021-09-07 | 18.218 | 836,317 | +10,882 | 0.01% | 15,236,163 |
| 2021-09-08 | 2021-09-06 | 19.042 | 825,435 | -3,109 | 0.01% | 15,717,593 |
| 2021-09-07 | 2021-09-03 | 19.299 | 828,544 | -8,550 | 0.01% | 15,989,993 |
| 2021-09-06 | 2021-09-02 | 19.016 | 837,094 | -7,773 | 0.01% | 15,918,059 |
| 2021-09-03 | 2021-09-01 | 18.373 | 844,867 | +17,100 | 0.01% | 15,522,369 |
| 2021-09-02 | 2021-08-31 | 18.115 | 827,767 | +1,554 | 0.01% | 14,995,198 |
| 2021-09-01 | 2021-08-30 | 18.120 | 826,213 | +2,332 | 0.01% | 14,971,146 |
| 2021-08-31 | 2021-08-27 | 18.462 | 823,881 | +117,398 | 0.01% | 15,210,566 |
| 2021-08-30 | 2021-08-26 | 18.883 | 706,483 | +33,461 | 0.01% | 13,340,434 |
| 2021-08-26 | 2021-08-24 | 19.251 | 673,022 | -12,928 | 0.01% | 12,956,393 |
| 2021-08-25 | 2021-08-23 | 18.462 | 685,950 | -3,042 | 0.01% | 12,664,072 |
| 2021-08-24 | 2021-08-20 | 18.830 | 688,992 | -1,521 | 0.01% | 12,973,913 |
| 2021-08-23 | 2021-08-19 | 18.883 | 690,513 | +95,059 | 0.01% | 13,038,874 |
| 2021-08-20 | 2021-08-18 | 18.567 | 595,454 | -1,521 | 0.01% | 11,055,966 |
| 2021-08-19 | 2021-08-17 | 18.804 | 596,975 | -760 | 0.01% | 11,225,507 |
| 2021-08-18 | 2021-08-16 | 18.883 | 597,735 | +3,042 | 0.01% | 11,286,958 |
| 2021-08-16 | 2021-08-12 | 18.488 | 594,693 | +11,407 | 0.01% | 10,994,917 |
| 2021-08-13 | 2021-08-11 | 18.515 | 583,286 | +6,084 | 0.01% | 10,799,360 |
| 2021-08-12 | 2021-08-10 | 18.278 | 577,202 | +27,377 | 0.01% | 10,550,096 |
| 2021-08-11 | 2021-08-09 | 17.358 | 549,825 | +11,407 | 0.01% | 9,543,600 |
| 2021-08-10 | 2021-08-06 | 18.488 | 538,418 | +761 | 0.01% | 9,954,482 |
| 2021-08-09 | 2021-08-05 | 19.330 | 537,657 | +3,802 | 0.01% | 10,392,892 |
| 2021-08-06 | 2021-08-04 | 19.909 | 533,855 | +12,928 | 0.01% | 10,628,280 |
| 2021-08-05 | 2021-08-03 | 20.619 | 520,927 | -1,521 | 0.01% | 10,740,802 |
| 2021-08-04 | 2021-08-02 | 20.172 | 522,448 | -2,281 | 0.01% | 10,538,583 |
| 2021-08-03 | 2021-07-30 | 19.619 | 524,729 | +2,281 | 0.01% | 10,294,795 |
| 2021-08-02 | 2021-07-29 | 19.803 | 522,448 | +5,323 | 0.01% | 10,346,223 |
| 2021-07-30 | 2021-07-28 | 18.594 | 517,125 | -25,856 | 0.01% | 9,615,209 |
| 2021-07-29 | 2021-07-27 | 17.384 | 542,981 | +53,994 | 0.01% | 9,439,085 |
| 2021-07-28 | 2021-07-26 | 20.750 | 488,987 | -3,802 | 0.01% | 10,146,543 |
| 2021-07-27 | 2021-07-23 | 21.802 | 492,789 | -14,449 | 0.01% | 10,743,835 |
| 2021-07-26 | 2021-07-22 | 22.749 | 507,238 | -13,689 | 0.01% | 11,539,093 |
| 2021-07-23 | 2021-07-21 | 22.723 | 520,927 | -9,886 | 0.01% | 11,836,802 |
| 2021-07-22 | 2021-07-20 | 22.512 | 530,813 | -13,689 | 0.01% | 11,949,758 |
| 2021-07-21 | 2021-07-19 | 21.828 | 544,502 | -6,844 | 0.01% | 11,885,607 |
| 2021-07-20 | 2021-07-16 | 22.249 | 551,346 | +5,323 | 0.01% | 12,267,000 |
| 2021-07-19 | 2021-07-15 | 22.144 | 546,023 | -3,042 | 0.01% | 12,091,128 |
| 2021-07-16 | 2021-07-14 | 22.065 | 549,065 | -12,167 | 0.01% | 12,115,170 |
| 2021-07-15 | 2021-07-13 | 20.908 | 561,232 | -1,521 | 0.01% | 11,734,196 |
| 2021-07-14 | 2021-07-12 | 21.066 | 562,753 | -3,042 | 0.01% | 11,854,797 |
| 2021-07-13 | 2021-07-09 | 20.513 | 565,795 | +22,814 | 0.01% | 11,606,399 |
| 2021-07-12 | 2021-07-08 | 20.487 | 542,981 | +3,042 | 0.01% | 11,124,125 |
| 2021-07-07 | 2021-07-05 | 21.381 | 539,939 | +55,515 | 0.01% | 11,544,604 |
| 2021-07-06 | 2021-07-02 | 21.671 | 484,424 | -760 | 0.01% | 10,497,760 |
| 2021-07-05 | 2021-06-30 | 22.039 | 485,184 | +44,107 | 0.01% | 10,692,870 |
| 2021-07-02 | 2021-06-29 | 23.012 | 441,077 | +8,365 | 0.01% | 10,150,005 |
| 2021-06-30 | 2021-06-28 | 22.880 | 432,712 | +761 | 0.01% | 9,900,611 |
| 2021-06-29 | 2021-06-25 | 22.828 | 431,951 | +7,605 | 0.01% | 9,860,479 |
| 2021-06-28 | 2021-06-24 | 22.907 | 424,346 | -35,743 | 0.01% | 9,720,353 |
| 2021-06-25 | 2021-06-23 | 23.249 | 460,089 | +13,689 | 0.01% | 10,696,407 |
| 2021-06-24 | 2021-06-22 | 23.012 | 446,400 | -1,521 | 0.01% | 10,272,497 |
| 2021-06-23 | 2021-06-21 | 22.696 | 447,921 | +50,952 | 0.01% | 10,166,138 |
| 2021-06-22 | 2021-06-18 | 24.432 | 396,969 | +15,209 | 0.01% | 9,698,757 |
| 2021-06-21 | 2021-06-17 | 24.458 | 381,760 | +3,803 | 0.01% | 9,337,211 |
| 2021-06-18 | 2021-06-16 | 24.669 | 377,957 | -1,521 | 0.01% | 9,323,716 |
| 2021-06-17 | 2021-06-15 | 25.668 | 379,478 | -27,377 | 0.01% | 9,740,477 |
| 2021-06-16 | 2021-06-11 | 25.510 | 406,855 | -5,324 | 0.01% | 10,378,992 |
| 2021-06-15 | 2021-06-10 | 25.405 | 412,179 | +38,785 | 0.01% | 10,471,449 |
| 2021-06-11 | 2021-06-09 | 25.300 | 373,394 | +45,628 | 0.01% | 9,446,832 |
| 2021-06-10 | 2021-06-08 | 27.088 | 327,766 | +19,773 | 0.00% | 8,878,609 |
| 2021-06-09 | 2021-06-07 | 27.548 | 307,993 | -73,767 | 0.00% | 8,484,742 |
| 2021-06-08 | 2021-06-04 | 28.074 | 381,760 | -6,844 | 0.01% | 10,717,712 |
| 2021-06-07 | 2021-06-03 | 28.272 | 388,604 | -36,503 | 0.01% | 10,986,504 |
| 2021-06-04 | 2021-06-02 | 28.206 | 425,107 | +3,803 | 0.01% | 11,990,557 |
| 2021-06-03 | 2021-06-01 | 27.614 | 421,304 | -7,605 | 0.01% | 11,633,990 |
| 2021-06-02 | 2021-05-31 | 28.600 | 428,909 | +120,916 | 0.01% | 12,266,996 |
| 2021-06-01 | 2021-05-28 | 27.811 | 307,993 | -1,521 | 0.00% | 8,565,742 |
| 2021-05-31 | 2021-05-27 | 27.877 | 309,514 | -15,210 | 0.00% | 8,628,394 |
| 2021-05-28 | 2021-05-26 | 27.614 | 324,724 | +23,575 | 0.00% | 8,967,006 |
| 2021-05-26 | 2021-05-24 | 29.126 | 301,149 | +12,928 | 0.00% | 8,771,401 |
| 2021-05-25 | 2021-05-21 | 29.389 | 288,221 | +761 | 0.00% | 8,470,654 |
| 2021-05-24 | 2021-05-20 | 29.402 | 287,460 | +19,012 | 0.00% | 8,451,971 |
| 2021-05-21 | 2021-05-18 | 29.535 | 268,448 | -4,878 | 0.00% | 7,928,529 |
| 2021-05-20 | 2021-05-17 | 29.270 | 273,326 | +3,775 | 0.00% | 8,000,199 |
| 2021-05-18 | 2021-05-14 | 29.336 | 269,551 | -7,550 | 0.00% | 7,907,556 |
| 2021-05-17 | 2021-05-13 | 28.078 | 277,101 | +2,265 | 0.00% | 7,780,393 |
| 2021-05-13 | 2021-05-11 | 27.747 | 274,836 | +2,265 | 0.00% | 7,625,797 |
| 2021-05-12 | 2021-05-10 | 26.886 | 272,571 | +1,510 | 0.00% | 7,328,301 |
| 2021-05-11 | 2021-05-07 | 27.813 | 271,061 | -7,550 | 0.00% | 7,539,003 |
| 2021-05-10 | 2021-05-06 | 28.872 | 278,611 | -1,510 | 0.00% | 8,044,190 |
| 2021-05-05 | 2021-05-03 | 28.475 | 280,121 | +2,265 | 0.00% | 7,976,488 |
| 2021-05-04 | 2021-04-30 | 29.336 | 277,856 | -5,286 | 0.00% | 8,151,192 |
| 2021-05-03 | 2021-04-29 | 29.402 | 283,142 | +1,510 | 0.00% | 8,325,012 |
| 2021-04-30 | 2021-04-28 | 29.601 | 281,632 | -10,570 | 0.00% | 8,336,565 |
| 2021-04-29 | 2021-04-27 | 29.204 | 292,202 | +2,265 | 0.00% | 8,533,346 |
| 2021-04-28 | 2021-04-26 | 29.468 | 289,937 | -13,591 | 0.00% | 8,544,000 |
| 2021-04-27 | 2021-04-23 | 29.336 | 303,528 | -2,265 | 0.00% | 8,904,306 |
| 2021-04-26 | 2021-04-22 | 29.800 | 305,793 | +5,285 | 0.00% | 9,112,502 |
| 2021-04-23 | 2021-04-21 | 29.336 | 300,508 | -11,325 | 0.00% | 8,815,711 |
| 2021-04-22 | 2021-04-20 | 29.535 | 311,833 | -2,265 | 0.00% | 9,209,892 |
| 2021-04-21 | 2021-04-19 | 29.667 | 314,098 | +755 | 0.00% | 9,318,388 |
| 2021-04-20 | 2021-04-16 | 29.667 | 313,343 | +10,570 | 0.00% | 9,295,989 |
| 2021-04-19 | 2021-04-15 | 29.137 | 302,773 | +7,551 | 0.00% | 8,822,007 |
| 2021-04-16 | 2021-04-14 | 29.535 | 295,222 | -6,796 | 0.00% | 8,719,291 |
| 2021-04-15 | 2021-04-13 | 29.800 | 302,018 | +20,386 | 0.00% | 9,000,009 |
| 2021-04-13 | 2021-04-09 | 29.998 | 281,632 | -3,020 | 0.00% | 8,448,465 |
| 2021-04-12 | 2021-04-08 | 30.660 | 284,652 | +9,061 | 0.00% | 8,727,560 |
| 2021-04-09 | 2021-04-07 | 29.071 | 275,591 | +3,020 | 0.00% | 8,011,746 |
| 2021-04-08 | 2021-04-01 | 29.535 | 272,571 | +6,795 | 0.00% | 8,050,301 |
| 2021-04-07 | 2021-03-31 | 29.137 | 265,776 | -755 | 0.00% | 7,744,012 |
| 2021-04-01 | 2021-03-30 | 29.336 | 266,531 | -755 | 0.00% | 7,818,961 |
| 2021-03-31 | 2021-03-29 | 29.204 | 267,286 | +23,407 | 0.00% | 7,805,710 |
| 2021-03-30 | 2021-03-26 | 29.204 | 243,879 | +755 | 0.00% | 7,122,141 |
| 2021-03-29 | 2021-03-25 | 28.541 | 243,124 | +1,510 | 0.00% | 6,939,093 |
| 2021-03-26 | 2021-03-24 | 27.482 | 241,614 | -6,041 | 0.00% | 6,639,996 |
| 2021-03-25 | 2021-03-23 | 28.740 | 247,655 | -33,977 | 0.00% | 7,117,614 |
| 2021-03-24 | 2021-03-22 | 29.137 | 281,632 | -2,265 | 0.00% | 8,206,014 |
| 2021-03-23 | 2021-03-19 | 29.137 | 283,897 | -6,040 | 0.00% | 8,272,010 |
| 2021-03-22 | 2021-03-18 | 28.541 | 289,937 | +18,876 | 0.00% | 8,275,200 |
| 2021-03-19 | 2021-03-17 | 28.276 | 271,061 | +6,796 | 0.00% | 7,664,653 |
| 2021-03-18 | 2021-03-16 | 27.482 | 264,265 | -1,511 | 0.00% | 7,262,487 |
| 2021-03-17 | 2021-03-15 | 26.555 | 265,776 | +755 | 0.00% | 7,057,611 |
| 2021-03-16 | 2021-03-12 | 26.820 | 265,021 | -3,020 | 0.00% | 7,107,762 |
| 2021-03-15 | 2021-03-11 | 27.680 | 268,041 | +3,020 | 0.00% | 7,419,508 |
| 2021-03-12 | 2021-03-10 | 25.429 | 265,021 | +4,531 | 0.00% | 6,739,212 |
| 2021-03-11 | 2021-03-09 | 25.297 | 260,490 | -2,265 | 0.00% | 6,589,493 |
| 2021-03-10 | 2021-03-08 | 25.085 | 262,755 | +2,265 | 0.00% | 6,591,110 |
| 2021-03-08 | 2021-03-04 | 26.383 | 260,490 | -16,611 | 0.00% | 6,872,393 |
| 2021-03-05 | 2021-03-03 | 27.151 | 277,101 | -3,775 | 0.00% | 7,523,493 |
| 2021-03-04 | 2021-03-02 | 26.952 | 280,876 | -130,623 | 0.00% | 7,570,187 |
| 2021-03-03 | 2021-03-01 | 28.144 | 411,499 | +3,020 | 0.01% | 11,581,247 |
| 2021-03-02 | 2021-02-26 | 28.144 | 408,479 | -11,326 | 0.01% | 11,496,252 |
| 2021-03-01 | 2021-02-25 | 29.005 | 419,805 | -4,530 | 0.01% | 12,176,411 |
| 2021-02-26 | 2021-02-24 | 28.078 | 424,335 | +4,530 | 0.01% | 11,914,404 |
| 2021-02-25 | 2021-02-23 | 30.329 | 419,805 | +13,591 | 0.01% | 12,732,412 |
| 2021-02-24 | 2021-02-22 | 29.866 | 406,214 | +1,510 | 0.01% | 12,131,906 |
| 2021-02-23 | 2021-02-19 | 31.323 | 404,704 | +26,427 | 0.01% | 12,676,409 |
| 2021-02-22 | 2021-02-18 | 30.462 | 378,277 | +8,305 | 0.01% | 11,522,995 |
| 2021-02-19 | 2021-02-17 | 31.720 | 369,972 | -7,550 | 0.01% | 11,735,510 |
| 2021-02-18 | 2021-02-16 | 30.925 | 377,522 | +58,138 | 0.01% | 11,674,996 |
| 2021-02-17 | 2021-02-11 | 30.727 | 319,384 | -12,080 | 0.00% | 9,813,609 |
| 2021-02-16 | 2021-02-09 | 31.654 | 331,464 | -1,511 | 0.00% | 10,492,086 |
| 2021-02-10 | 2021-02-08 | 31.190 | 332,975 | -1,510 | 0.00% | 10,385,565 |
| 2021-02-09 | 2021-02-05 | 30.660 | 334,485 | -12,080 | 0.00% | 10,255,462 |
| 2021-02-08 | 2021-02-04 | 30.263 | 346,565 | +12,080 | 0.01% | 10,488,140 |
| 2021-02-05 | 2021-02-03 | 30.992 | 334,485 | +6,041 | 0.00% | 10,366,212 |
| 2021-02-04 | 2021-02-02 | 31.521 | 328,444 | -4,531 | 0.00% | 10,352,992 |
| 2021-02-03 | 2021-02-01 | 30.594 | 332,975 | +5,286 | 0.00% | 10,187,115 |
| 2021-02-01 | 2021-01-28 | 30.528 | 327,689 | -6,041 | 0.00% | 10,003,694 |
| 2021-01-29 | 2021-01-27 | 31.389 | 333,730 | -5,285 | 0.00% | 10,475,414 |
| 2021-01-28 | 2021-01-26 | 31.389 | 339,015 | +14,346 | 0.01% | 10,641,304 |
| 2021-01-27 | 2021-01-25 | 32.515 | 324,669 | +8,305 | 0.00% | 10,556,499 |
| 2021-01-25 | 2021-01-21 | 32.912 | 316,364 | -55,873 | 0.00% | 10,412,165 |
| 2021-01-22 | 2021-01-20 | 32.382 | 372,237 | -4,530 | 0.01% | 12,053,856 |
| 2021-01-21 | 2021-01-19 | 31.852 | 376,767 | +7,550 | 0.01% | 12,000,947 |
| 2021-01-20 | 2021-01-18 | 30.131 | 369,217 | -2,265 | 0.01% | 11,124,761 |
| 2021-01-19 | 2021-01-15 | 29.137 | 371,482 | +5,286 | 0.01% | 10,824,007 |
| 2021-01-18 | 2021-01-14 | 29.402 | 366,196 | -9,061 | 0.01% | 10,766,986 |
| 2021-01-15 | 2021-01-13 | 28.806 | 375,257 | +7,550 | 0.01% | 10,809,750 |
| 2021-01-14 | 2021-01-12 | 29.601 | 367,707 | -19,631 | 0.01% | 10,884,463 |
| 2021-01-13 | 2021-01-11 | 28.674 | 387,338 | -13,591 | 0.01% | 11,106,458 |
| 2021-01-12 | 2021-01-08 | 27.548 | 400,929 | -38,507 | 0.01% | 11,044,814 |
| 2021-01-11 | 2021-01-07 | 27.482 | 439,436 | +26,427 | 0.01% | 12,076,507 |
| 2021-01-08 | 2021-01-06 | 27.283 | 413,009 | -387,338 | 0.01% | 11,268,194 |
| 2021-01-07 | 2021-01-05 | 26.224 | 800,347 | +78,525 | 0.01% | 20,988,002 |
| 2021-01-06 | 2021-01-04 | 24.979 | 721,822 | +16,611 | 0.01% | 18,030,152 |
| 2021-01-05 | 2020-12-31 | 24.052 | 705,211 | +12,080 | 0.01% | 16,961,432 |
| 2021-01-04 | 2020-12-29 | 23.628 | 693,131 | -755 | 0.01% | 16,377,129 |
| 2020-12-30 | 2020-12-28 | 23.310 | 693,886 | -5,285 | 0.01% | 16,174,408 |
| 2020-12-29 | 2020-12-24 | 23.575 | 699,171 | -14,346 | 0.01% | 16,482,800 |
| 2020-12-28 | 2020-12-22 | 23.177 | 713,517 | -46,813 | 0.01% | 16,537,504 |
| 2020-12-23 | 2020-12-21 | 23.336 | 760,330 | -17,366 | 0.01% | 17,743,350 |
| 2020-12-22 | 2020-12-18 | 22.701 | 777,696 | +12,836 | 0.01% | 17,654,209 |
| 2020-12-21 | 2020-12-17 | 22.648 | 764,860 | +30,957 | 0.01% | 17,322,304 |
| 2020-12-18 | 2020-12-16 | 22.939 | 733,903 | +7,550 | 0.01% | 16,835,040 |
| 2020-12-17 | 2020-12-15 | 22.992 | 726,353 | -2,265 | 0.01% | 16,700,330 |
| 2020-12-16 | 2020-12-14 | 22.648 | 728,618 | +18,121 | 0.01% | 16,501,507 |
| 2020-12-15 | 2020-12-11 | 23.019 | 710,497 | -6,040 | 0.01% | 16,354,588 |
| 2020-12-11 | 2020-12-09 | 23.045 | 716,537 | +347,320 | 0.01% | 16,512,600 |
| 2020-12-10 | 2020-12-08 | 23.151 | 369,217 | -1,510 | 0.01% | 8,547,728 |
| 2020-12-09 | 2020-12-07 | 23.283 | 370,727 | -29,446 | 0.01% | 8,631,786 |
| 2020-12-08 | 2020-12-04 | 23.363 | 400,173 | +49,077 | 0.01% | 9,349,189 |
| 2020-12-07 | 2020-12-03 | 24.767 | 351,096 | -3,020 | 0.01% | 8,695,510 |
| 2020-12-04 | 2020-12-02 | 24.078 | 354,116 | -3,020 | 0.01% | 8,526,426 |
| 2020-12-03 | 2020-12-01 | 24.263 | 357,136 | -1,510 | 0.01% | 8,665,362 |
| 2020-12-02 | 2020-11-30 | 24.528 | 358,646 | -1,510 | 0.01% | 8,796,999 |
| 2020-12-01 | 2020-11-27 | 23.760 | 360,156 | -9,061 | 0.01% | 8,557,377 |
| 2020-11-30 | 2020-11-26 | 23.416 | 369,217 | -342,035 | 0.01% | 8,645,528 |
| 2020-11-27 | 2020-11-25 | 22.356 | 711,252 | +24,162 | 0.01% | 15,900,967 |
| 2020-11-26 | 2020-11-24 | 22.727 | 687,090 | +3,775 | 0.01% | 15,615,594 |
| 2020-11-25 | 2020-11-23 | 23.389 | 683,315 | +7,550 | 0.01% | 15,982,299 |
| 2020-11-24 | 2020-11-20 | 23.548 | 675,765 | -35,487 | 0.01% | 15,913,109 |
| 2020-11-23 | 2020-11-19 | 23.045 | 711,252 | -3,775 | 0.01% | 16,390,807 |
| 2020-11-20 | 2020-11-18 | 22.701 | 715,027 | +7,551 | 0.01% | 16,231,582 |
| 2020-11-18 | 2020-11-16 | 22.886 | 707,476 | +3,775 | 0.01% | 16,191,349 |
| 2020-11-17 | 2020-11-13 | 22.860 | 703,701 | +14,346 | 0.01% | 16,086,314 |
| 2020-11-16 | 2020-11-12 | 22.621 | 689,355 | +12,835 | 0.01% | 15,594,031 |
| 2020-11-13 | 2020-11-11 | 21.932 | 676,520 | +345,811 | 0.01% | 14,837,768 |
| 2020-11-12 | 2020-11-10 | 23.151 | 330,709 | -6,796 | 0.00% | 7,656,231 |
| 2020-11-11 | 2020-11-09 | 23.442 | 337,505 | +3,775 | 0.01% | 7,911,905 |
| 2020-11-10 | 2020-11-06 | 23.575 | 333,730 | +3,776 | 0.00% | 7,867,610 |
| 2020-11-09 | 2020-11-05 | 24.369 | 329,954 | +21,896 | 0.00% | 8,040,792 |
| 2020-11-06 | 2020-11-04 | 24.105 | 308,058 | -7,551 | 0.00% | 7,425,599 |
| 2020-11-05 | 2020-11-03 | 23.548 | 315,609 | +756 | 0.00% | 7,432,052 |
| 2020-11-04 | 2020-11-02 | 23.310 | 314,853 | +36,997 | 0.00% | 7,339,189 |
| 2020-11-03 | 2020-10-30 | 23.283 | 277,856 | -30,957 | 0.00% | 6,469,433 |
| 2020-11-02 | 2020-10-29 | 24.158 | 308,813 | +5,285 | 0.00% | 7,460,158 |
| 2020-10-30 | 2020-10-28 | 24.502 | 303,528 | +3,020 | 0.00% | 7,437,005 |
| 2020-10-29 | 2020-10-27 | 24.767 | 300,508 | -109,481 | 0.00% | 7,442,610 |
| 2020-10-28 | 2020-10-23 | 24.502 | 409,989 | -3,775 | 0.01% | 10,045,499 |
| 2020-10-27 | 2020-10-22 | 24.873 | 413,764 | -22,652 | 0.01% | 10,291,434 |
| 2020-10-20 | 2020-10-16 | 24.290 | 436,416 | +755 | 0.01% | 10,600,530 |
| 2020-10-19 | 2020-10-15 | 24.608 | 435,661 | +756 | 0.01% | 10,720,671 |
| 2020-10-16 | 2020-10-14 | 24.952 | 434,905 | -24,917 | 0.01% | 10,851,828 |
| 2020-10-15 | 2020-10-12 | 24.475 | 459,822 | +8,306 | 0.01% | 11,254,321 |
| 2020-10-14 | 2020-10-09 | 23.972 | 451,516 | -756 | 0.01% | 10,823,789 |
| 2020-10-12 | 2020-10-08 | 23.946 | 452,272 | +1,511 | 0.01% | 10,829,932 |
| 2020-10-09 | 2020-10-07 | 24.078 | 450,761 | -18,877 | 0.01% | 10,853,450 |
| 2020-10-08 | 2020-10-06 | 24.131 | 469,638 | +30,957 | 0.01% | 11,332,851 |
| 2020-10-07 | 2020-10-05 | 24.581 | 438,681 | +755 | 0.01% | 10,783,367 |
| 2020-09-30 | 2020-09-28 | 23.707 | 437,926 | -2,265 | 0.01% | 10,382,008 |
| 2020-09-28 | 2020-09-24 | 23.707 | 440,191 | +1,510 | 0.01% | 10,435,705 |
| 2020-09-25 | 2020-09-23 | 24.025 | 438,681 | +755 | 0.01% | 10,539,347 |
| 2020-09-24 | 2020-09-22 | 23.416 | 437,926 | -324,669 | 0.01% | 10,254,408 |
| 2020-09-23 | 2020-09-21 | 23.442 | 762,595 | -1,510 | 0.01% | 17,877,007 |
| 2020-09-22 | 2020-09-18 | 24.528 | 764,105 | -3,020 | 0.01% | 18,742,245 |
| 2020-09-21 | 2020-09-17 | 23.840 | 767,125 | +1,510 | 0.01% | 18,288,001 |
| 2020-09-18 | 2020-09-16 | 24.926 | 765,615 | +83,810 | 0.01% | 19,083,483 |
| 2020-09-17 | 2020-09-15 | 24.211 | 681,805 | -24,916 | 0.01% | 16,506,841 |
| 2020-09-16 | 2020-09-14 | 22.886 | 706,721 | +9,815 | 0.01% | 16,174,070 |
| 2020-09-15 | 2020-09-11 | 22.409 | 696,906 | -6,795 | 0.01% | 15,617,163 |
| 2020-09-14 | 2020-09-10 | 22.515 | 703,701 | -15,101 | 0.01% | 15,843,994 |
| 2020-09-11 | 2020-09-09 | 21.641 | 718,802 | -5,285 | 0.01% | 15,555,677 |
| 2020-09-10 | 2020-09-08 | 21.721 | 724,087 | -21,142 | 0.01% | 15,727,590 |
| 2020-09-09 | 2020-09-07 | 21.615 | 745,229 | -22,651 | 0.01% | 16,107,847 |
| 2020-09-08 | 2020-09-04 | 21.827 | 767,880 | +14,346 | 0.01% | 16,760,160 |
| 2020-09-07 | 2020-09-03 | 21.032 | 753,534 | -28,692 | 0.01% | 15,848,236 |
| 2020-09-04 | 2020-09-02 | 20.105 | 782,226 | +32,467 | 0.01% | 15,726,483 |
| 2020-09-03 | 2020-09-01 | 20.979 | 749,759 | -6,040 | 0.01% | 15,729,121 |
| 2020-09-02 | 2020-08-31 | 20.793 | 755,799 | -3,776 | 0.01% | 15,715,694 |
| 2020-09-01 | 2020-08-28 | 20.553 | 759,575 | +3,021 | 0.01% | 15,611,863 |
| 2020-08-31 | 2020-08-27 | 20.767 | 756,554 | +313,564 | 0.01% | 15,711,537 |
| 2020-08-28 | 2020-08-26 | 20.366 | 442,990 | -11,224 | 0.01% | 9,022,079 |
| 2020-08-27 | 2020-08-25 | 20.153 | 454,214 | +15,714 | 0.01% | 9,153,550 |
| 2020-08-26 | 2020-08-24 | 20.500 | 438,500 | +5,986 | 0.01% | 8,989,234 |
| 2020-08-25 | 2020-08-21 | 21.088 | 432,514 | -3,741 | 0.01% | 9,120,841 |
| 2020-08-24 | 2020-08-20 | 21.248 | 436,255 | +105,509 | 0.01% | 9,269,691 |
| 2020-08-21 | 2020-08-19 | 21.729 | 330,746 | +40,408 | 0.00% | 7,186,921 |
| 2020-08-20 | 2020-08-18 | 22.264 | 290,338 | +2,993 | 0.00% | 6,464,078 |
| 2020-08-19 | 2020-08-17 | 22.104 | 287,345 | +42,653 | 0.00% | 6,351,362 |
| 2020-08-18 | 2020-08-14 | 21.890 | 244,692 | +1,496 | 0.00% | 5,356,257 |
| 2020-08-17 | 2020-08-13 | 22.104 | 243,196 | +1,497 | 0.00% | 5,375,510 |
| 2020-08-14 | 2020-08-12 | 22.237 | 241,699 | -748 | 0.00% | 5,374,721 |
| 2020-08-13 | 2020-08-11 | 21.489 | 242,447 | -27,687 | 0.00% | 5,209,914 |
| 2020-08-12 | 2020-08-10 | 21.917 | 270,134 | -24,694 | 0.00% | 5,920,397 |
| 2020-08-11 | 2020-08-07 | 20.981 | 294,828 | +9,728 | 0.00% | 6,185,803 |
| 2020-08-10 | 2020-08-06 | 20.607 | 285,100 | +8,980 | 0.00% | 5,875,020 |
| 2020-08-06 | 2020-08-04 | 20.366 | 276,120 | -2,245 | 0.00% | 5,623,550 |
| 2020-08-05 | 2020-08-03 | 19.778 | 278,365 | +2,245 | 0.00% | 5,505,593 |
| 2020-08-04 | 2020-07-31 | 19.912 | 276,120 | -749 | 0.00% | 5,498,090 |
| 2020-08-03 | 2020-07-30 | 20.179 | 276,869 | +1,497 | 0.00% | 5,587,004 |
| 2020-07-31 | 2020-07-29 | 20.393 | 275,372 | +4,490 | 0.00% | 5,615,676 |
| 2020-07-28 | 2020-07-24 | 20.821 | 270,882 | +2,993 | 0.00% | 5,639,951 |
| 2020-07-27 | 2020-07-23 | 22.264 | 267,889 | -11,973 | 0.00% | 5,964,274 |
| 2020-07-24 | 2020-07-22 | 21.836 | 279,862 | -7,483 | 0.00% | 6,111,161 |
| 2020-07-23 | 2020-07-21 | 21.462 | 287,345 | +2,993 | 0.00% | 6,167,042 |
| 2020-07-22 | 2020-07-20 | 20.874 | 284,352 | -1,496 | 0.00% | 5,935,606 |
| 2020-07-21 | 2020-07-17 | 20.313 | 285,848 | +2,245 | 0.00% | 5,806,394 |
| 2020-07-20 | 2020-07-16 | 20.340 | 283,603 | -15,715 | 0.00% | 5,768,371 |
| 2020-07-17 | 2020-07-15 | 20.928 | 299,318 | -748 | 0.00% | 6,264,008 |
| 2020-07-16 | 2020-07-14 | 20.580 | 300,066 | -2,245 | 0.00% | 6,175,402 |
| 2020-07-15 | 2020-07-13 | 20.767 | 302,311 | -23,197 | 0.00% | 6,278,164 |
| 2020-07-14 | 2020-07-10 | 20.794 | 325,508 | -3,741 | 0.00% | 6,768,602 |
| 2020-07-13 | 2020-07-09 | 21.382 | 329,249 | -49,388 | 0.00% | 7,039,992 |
| 2020-07-10 | 2020-07-08 | 22.665 | 378,637 | -28,435 | 0.01% | 8,581,765 |
| 2020-07-09 | 2020-07-07 | 21.141 | 407,072 | -1,497 | 0.01% | 8,606,081 |
| 2020-07-08 | 2020-07-06 | 21.115 | 408,569 | +8,232 | 0.01% | 8,626,810 |
| 2020-07-07 | 2020-07-03 | 21.008 | 400,337 | +38,163 | 0.01% | 8,410,194 |
| 2020-07-06 | 2020-07-02 | 21.329 | 362,174 | -71,088 | 0.01% | 7,724,633 |
| 2020-07-03 | 2020-06-30 | 20.741 | 433,262 | -35,170 | 0.01% | 8,986,075 |
| 2020-07-02 | 2020-06-29 | 20.553 | 468,432 | -45,646 | 0.01% | 9,627,879 |
| 2020-06-30 | 2020-06-26 | 20.340 | 514,078 | +50,136 | 0.01% | 10,456,140 |
| 2020-06-29 | 2020-06-24 | 20.634 | 463,942 | -11,225 | 0.01% | 9,572,794 |
| 2020-06-26 | 2020-06-23 | 21.271 | 475,167 | -22,449 | 0.01% | 10,107,131 |
| 2020-06-24 | 2020-06-22 | 21.000 | 497,616 | +48,277 | 0.01% | 10,449,972 |
| 2020-06-23 | 2020-06-19 | 21.622 | 449,339 | -67,993 | 0.01% | 9,715,831 |
| 2020-06-22 | 2020-06-18 | 21.568 | 517,332 | +18,477 | 0.01% | 11,158,010 |
| 2020-06-19 | 2020-06-17 | 21.108 | 498,855 | -61,341 | 0.01% | 10,529,991 |
| 2020-06-18 | 2020-06-16 | 20.973 | 560,196 | -13,303 | 0.01% | 11,748,997 |
| 2020-06-17 | 2020-06-15 | 19.728 | 573,499 | -6,651 | 0.01% | 11,314,080 |
| 2020-06-16 | 2020-06-12 | 19.620 | 580,150 | -8,130 | 0.01% | 11,382,492 |
| 2020-06-15 | 2020-06-11 | 19.160 | 588,280 | -7,390 | 0.01% | 11,271,362 |
| 2020-06-12 | 2020-06-10 | 19.322 | 595,670 | +3,695 | 0.01% | 11,509,674 |
| 2020-06-11 | 2020-06-09 | 19.214 | 591,975 | -30,301 | 0.01% | 11,374,198 |
| 2020-06-10 | 2020-06-08 | 19.485 | 622,276 | -12,564 | 0.01% | 12,124,801 |
| 2020-06-09 | 2020-06-05 | 20.242 | 634,840 | -16,998 | 0.01% | 12,850,646 |
| 2020-06-08 | 2020-06-04 | 20.296 | 651,838 | -7,390 | 0.01% | 13,230,005 |
| 2020-06-05 | 2020-06-03 | 19.430 | 659,228 | -51,733 | 0.01% | 12,809,116 |
| 2020-06-04 | 2020-06-02 | 19.349 | 710,961 | -5,913 | 0.01% | 13,756,593 |
| 2020-06-03 | 2020-06-01 | 19.268 | 716,874 | -55,428 | 0.01% | 13,812,805 |
| 2020-06-02 | 2020-05-29 | 18.943 | 772,302 | -26,606 | 0.01% | 14,629,998 |
| 2020-06-01 | 2020-05-28 | 18.727 | 798,908 | -9,607 | 0.01% | 14,961,045 |
| 2020-05-29 | 2020-05-27 | 18.808 | 808,515 | -24,389 | 0.01% | 15,206,594 |
| 2020-05-28 | 2020-05-26 | 18.916 | 832,904 | +19,215 | 0.01% | 15,755,464 |
| 2020-05-27 | 2020-05-25 | 17.780 | 813,689 | +31,779 | 0.01% | 14,467,147 |
| 2020-05-26 | 2020-05-22 | 17.266 | 781,910 | -211,367 | 0.01% | 13,500,085 |
| 2020-05-25 | 2020-05-21 | 17.888 | 993,277 | -63,557 | 0.02% | 17,767,688 |
| 2020-05-22 | 2020-05-20 | 18.077 | 1,056,834 | -7,391 | 0.02% | 19,104,792 |
| 2020-05-21 | 2020-05-19 | 18.375 | 1,064,225 | -36,213 | 0.02% | 19,555,202 |
| 2020-05-20 | 2020-05-18 | 18.619 | 1,100,438 | +60,602 | 0.02% | 20,488,638 |
| 2020-05-19 | 2020-05-15 | 18.456 | 1,039,836 | +180,327 | 0.02% | 19,191,472 |
| 2020-05-18 | 2020-05-14 | 17.942 | 859,509 | +140,418 | 0.01% | 15,421,372 |
| 2020-05-15 | 2020-05-13 | 20.134 | 719,091 | +118,986 | 0.01% | 14,478,243 |
| 2020-05-14 | 2020-05-12 | 19.539 | 600,105 | -739 | 0.01% | 11,725,288 |
| 2020-05-13 | 2020-05-11 | 19.809 | 600,844 | +90,903 | 0.01% | 11,902,327 |
| 2020-05-12 | 2020-05-08 | 21.000 | 509,941 | +62,819 | 0.01% | 10,708,798 |
| 2020-05-11 | 2020-05-07 | 21.514 | 447,122 | +34,735 | 0.01% | 9,619,494 |
| 2020-05-08 | 2020-05-06 | 20.973 | 412,387 | +18,476 | 0.01% | 8,648,997 |
| 2020-05-07 | 2020-05-05 | 21.190 | 393,911 | +14,781 | 0.01% | 8,346,779 |
| 2020-05-06 | 2020-05-04 | 21.027 | 379,130 | -34,735 | 0.01% | 7,972,017 |
| 2020-05-05 | 2020-04-29 | 21.866 | 413,865 | +17,737 | 0.01% | 9,049,595 |
| 2020-05-04 | 2020-04-28 | 20.702 | 396,128 | -1,478 | 0.01% | 8,200,797 |
| 2020-04-29 | 2020-04-27 | 20.892 | 397,606 | -1,478 | 0.01% | 8,306,715 |
| 2020-04-28 | 2020-04-24 | 20.107 | 399,084 | +29,561 | 0.01% | 8,024,393 |
| 2020-04-27 | 2020-04-23 | 19.972 | 369,523 | -34,735 | 0.01% | 7,380,009 |
| 2020-04-24 | 2020-04-22 | 19.918 | 404,258 | -1,478 | 0.01% | 8,051,847 |
| 2020-04-23 | 2020-04-21 | 19.187 | 405,736 | -28,083 | 0.01% | 7,784,825 |
| 2020-04-22 | 2020-04-20 | 19.836 | 433,819 | +2,956 | 0.01% | 8,605,411 |
| 2020-04-21 | 2020-04-17 | 19.485 | 430,863 | +5,173 | 0.01% | 8,395,195 |
| 2020-04-20 | 2020-04-16 | 19.945 | 425,690 | +8,130 | 0.01% | 8,490,241 |
| 2020-04-17 | 2020-04-15 | 18.727 | 417,560 | -30,301 | 0.01% | 7,819,591 |
| 2020-04-16 | 2020-04-14 | 18.132 | 447,861 | +32,518 | 0.01% | 8,120,394 |
| 2020-04-15 | 2020-04-09 | 18.267 | 415,343 | +2,956 | 0.01% | 7,586,994 |
| 2020-04-14 | 2020-04-08 | 17.563 | 412,387 | -5,913 | 0.01% | 7,242,837 |
| 2020-04-09 | 2020-04-07 | 17.996 | 418,300 | +2,957 | 0.01% | 7,527,809 |
| 2020-04-07 | 2020-04-03 | 17.590 | 415,343 | +7,390 | 0.01% | 7,305,994 |
| 2020-04-06 | 2020-04-02 | 18.673 | 407,953 | +15,520 | 0.01% | 7,617,602 |
| 2020-04-03 | 2020-04-01 | 18.402 | 392,433 | +14,781 | 0.01% | 7,221,601 |
| 2020-04-02 | 2020-03-31 | 18.808 | 377,652 | -2,217 | 0.01% | 7,102,899 |
| 2020-04-01 | 2020-03-30 | 17.293 | 379,869 | +11,825 | 0.01% | 6,568,917 |
| 2020-03-31 | 2020-03-27 | 17.699 | 368,044 | +8,129 | 0.01% | 6,513,832 |
| 2020-03-30 | 2020-03-26 | 18.375 | 359,915 | -16,259 | 0.01% | 6,613,461 |
| 2020-03-27 | 2020-03-25 | 18.537 | 376,174 | -20,693 | 0.01% | 6,973,301 |
| 2020-03-26 | 2020-03-24 | 18.267 | 396,867 | +4,434 | 0.01% | 7,249,496 |
| 2020-03-25 | 2020-03-23 | 16.751 | 392,433 | -48,777 | 0.01% | 6,573,781 |
| 2020-03-24 | 2020-03-20 | 16.914 | 441,210 | +67,253 | 0.01% | 7,462,502 |
| 2020-03-23 | 2020-03-19 | 14.884 | 373,957 | -65,775 | 0.01% | 5,566,003 |
| 2020-03-20 | 2020-03-18 | 15.534 | 439,732 | -739 | 0.01% | 6,830,603 |
| 2020-03-19 | 2020-03-17 | 16.075 | 440,471 | -1,478 | 0.01% | 7,080,482 |
| 2020-03-18 | 2020-03-16 | 15.777 | 441,949 | -25,127 | 0.01% | 6,972,681 |
| 2020-03-17 | 2020-03-13 | 17.184 | 467,076 | +13,302 | 0.01% | 8,026,392 |
| 2020-03-16 | 2020-03-12 | 17.103 | 453,774 | -22,171 | 0.01% | 7,760,966 |
| 2020-03-13 | 2020-03-11 | 17.861 | 475,945 | -22,910 | 0.01% | 8,500,800 |
| 2020-03-12 | 2020-03-10 | 16.778 | 498,855 | -113,074 | 0.01% | 8,369,993 |
| 2020-03-11 | 2020-03-09 | 15.777 | 611,929 | -50,994 | 0.01% | 9,654,475 |
| 2020-03-10 | 2020-03-06 | 15.642 | 662,923 | -3,696 | 0.01% | 10,369,313 |
| 2020-03-09 | 2020-03-05 | 15.967 | 666,619 | +78,339 | 0.01% | 10,643,605 |
| 2020-03-06 | 2020-03-04 | 15.858 | 588,280 | -1,478 | 0.01% | 9,329,122 |
| 2020-03-04 | 2020-03-02 | 15.371 | 589,758 | -3,695 | 0.01% | 9,065,280 |
| 2020-03-03 | 2020-02-28 | 15.534 | 593,453 | +7,390 | 0.01% | 9,218,437 |
| 2020-03-02 | 2020-02-27 | 16.210 | 586,063 | +10,347 | 0.01% | 9,500,144 |
| 2020-02-28 | 2020-02-26 | 15.615 | 575,716 | -21,432 | 0.01% | 8,989,658 |
| 2020-02-27 | 2020-02-25 | 16.156 | 597,148 | -36,953 | 0.01% | 9,647,513 |
| 2020-02-26 | 2020-02-24 | 16.156 | 634,101 | -28,822 | 0.01% | 10,244,525 |
| 2020-02-25 | 2020-02-21 | 16.372 | 662,923 | +14,041 | 0.01% | 10,853,693 |
| 2020-02-24 | 2020-02-20 | 16.021 | 648,882 | +43,604 | 0.01% | 10,395,527 |
| 2020-02-21 | 2020-02-19 | 14.641 | 605,278 | -69,470 | 0.01% | 8,861,581 |
| 2020-02-20 | 2020-02-18 | 14.613 | 674,748 | +76,861 | 0.01% | 9,860,398 |
| 2020-02-19 | 2020-02-17 | 14.235 | 597,887 | -209,889 | 0.01% | 8,510,673 |
| 2020-02-17 | 2020-02-13 | 14.235 | 807,776 | -1,478 | 0.01% | 11,498,356 |
| 2020-02-14 | 2020-02-12 | 14.505 | 809,254 | -22,172 | 0.01% | 11,738,395 |
| 2020-02-13 | 2020-02-11 | 14.749 | 831,426 | -1,478 | 0.01% | 12,262,504 |
| 2020-02-12 | 2020-02-10 | 14.505 | 832,904 | +16,259 | 0.01% | 12,081,443 |
| 2020-02-11 | 2020-02-07 | 14.208 | 816,645 | +96,076 | 0.01% | 11,602,503 |
| 2020-02-10 | 2020-02-06 | 14.208 | 720,569 | +8,869 | 0.01% | 10,237,501 |
| 2020-02-07 | 2020-02-05 | 14.099 | 711,700 | -84,252 | 0.01% | 10,034,454 |
| 2020-02-06 | 2020-02-04 | 13.612 | 795,952 | -5,173 | 0.01% | 10,834,626 |
| 2020-02-05 | 2020-02-03 | 12.976 | 801,125 | +8,130 | 0.01% | 10,395,562 |
| 2020-02-03 | 2020-01-30 | 12.476 | 792,995 | -65,775 | 0.01% | 9,893,055 |
| 2020-01-31 | 2020-01-29 | 12.719 | 858,770 | -6,652 | 0.01% | 10,922,795 |
| 2020-01-30 | 2020-01-24 | 13.558 | 865,422 | +73,166 | 0.01% | 11,733,423 |
| 2020-01-29 | 2020-01-22 | 13.991 | 792,256 | +110,856 | 0.01% | 11,084,476 |
| 2020-01-23 | 2020-01-21 | 13.355 | 681,400 | -462,642 | 0.01% | 9,100,146 |
| 2020-01-22 | 2020-01-20 | 14.153 | 1,144,042 | +26,606 | 0.02% | 16,192,083 |
| 2020-01-21 | 2020-01-17 | 14.749 | 1,117,436 | +62,080 | 0.02% | 16,480,798 |
| 2020-01-20 | 2020-01-16 | 14.857 | 1,055,356 | -7,391 | 0.02% | 15,679,435 |
| 2020-01-17 | 2020-01-15 | 14.208 | 1,062,747 | +739 | 0.02% | 15,099,003 |
| 2020-01-16 | 2020-01-14 | 13.666 | 1,062,008 | -74,643 | 0.02% | 14,513,703 |
| 2020-01-15 | 2020-01-13 | 14.208 | 1,136,651 | +111,595 | 0.02% | 16,148,995 |
| 2020-01-14 | 2020-01-10 | 13.531 | 1,025,056 | -59,123 | 0.02% | 13,870,007 |
| 2020-01-13 | 2020-01-09 | 12.881 | 1,084,179 | +23,649 | 0.02% | 13,965,838 |
| 2020-01-10 | 2020-01-08 | 12.029 | 1,060,530 | -8,129 | 0.02% | 12,757,154 |
| 2020-01-09 | 2020-01-07 | 12.178 | 1,068,659 | +18,476 | 0.02% | 13,013,998 |
| 2020-01-08 | 2020-01-06 | 12.178 | 1,050,183 | -39,169 | 0.02% | 12,788,999 |
| 2020-01-07 | 2020-01-03 | 11.907 | 1,089,352 | -16,998 | 0.02% | 12,971,195 |
| 2020-01-06 | 2020-01-02 | 12.246 | 1,106,350 | -12,564 | 0.02% | 13,547,844 |
| 2020-01-03 | 2019-12-31 | 12.381 | 1,118,914 | -5,174 | 0.02% | 13,853,097 |
| 2020-01-02 | 2019-12-27 | 12.381 | 1,124,088 | -57,645 | 0.02% | 13,917,155 |
| 2019-12-30 | 2019-12-24 | 12.246 | 1,181,733 | -117,508 | 0.02% | 14,470,949 |
| 2019-12-27 | 2019-12-20 | 10.906 | 1,299,241 | +48,038 | 0.02% | 14,169,477 |
| 2019-12-23 | 2019-12-19 | 10.446 | 1,251,203 | +49,516 | 0.02% | 13,069,957 |
| 2019-12-20 | 2019-12-18 | 10.446 | 1,201,687 | -9,608 | 0.02% | 12,552,717 |
| 2019-12-19 | 2019-12-17 | 10.311 | 1,211,295 | -56,906 | 0.02% | 12,489,181 |
| 2019-12-18 | 2019-12-16 | 10.554 | 1,268,201 | -739 | 0.02% | 13,384,796 |
| 2019-12-17 | 2019-12-13 | 10.419 | 1,268,940 | -10,347 | 0.02% | 13,220,896 |
| 2019-12-16 | 2019-12-12 | 10.121 | 1,279,287 | -12,564 | 0.02% | 12,947,880 |
| 2019-12-13 | 2019-12-11 | 9.945 | 1,291,851 | -7,390 | 0.02% | 12,847,802 |
| 2019-12-12 | 2019-12-10 | 9.999 | 1,299,241 | -13,303 | 0.02% | 12,991,618 |
| 2019-12-11 | 2019-12-09 | 10.202 | 1,312,544 | -75,383 | 0.02% | 13,391,039 |
| 2019-12-10 | 2019-12-06 | 10.284 | 1,387,927 | -7,390 | 0.02% | 14,272,804 |
| 2019-12-09 | 2019-12-05 | 10.284 | 1,395,317 | -93,859 | 0.02% | 14,348,799 |
| 2019-12-06 | 2019-12-04 | 10.527 | 1,489,176 | -79,817 | 0.02% | 15,676,702 |
| 2019-12-05 | 2019-12-03 | 10.608 | 1,568,993 | +161,851 | 0.02% | 16,644,323 |
| 2019-12-04 | 2019-12-02 | 10.216 | 1,407,142 | +4,434 | 0.02% | 14,375,202 |
| 2019-12-03 | 2019-11-29 | 9.769 | 1,402,708 | -53,211 | 0.02% | 13,703,564 |
| 2019-12-02 | 2019-11-28 | 9.986 | 1,455,919 | -182,544 | 0.02% | 14,538,602 |
| 2019-11-29 | 2019-11-27 | 10.135 | 1,638,463 | +175,154 | 0.02% | 16,605,331 |
| 2019-11-28 | 2019-11-26 | 9.336 | 1,463,309 | -1,478 | 0.02% | 13,661,998 |
| 2019-11-27 | 2019-11-25 | 9.390 | 1,464,787 | -124,160 | 0.02% | 13,755,077 |
| 2019-11-25 | 2019-11-21 | 8.497 | 1,588,947 | -125,638 | 0.02% | 13,502,001 |
| 2019-11-22 | 2019-11-20 | 9.093 | 1,714,585 | +102,728 | 0.03% | 15,590,404 |
| 2019-11-21 | 2019-11-19 | 9.661 | 1,611,857 | -66,514 | 0.02% | 15,572,337 |
| 2019-11-20 | 2019-11-18 | 9.607 | 1,678,371 | -348,830 | 0.03% | 16,124,097 |
| 2019-11-19 | 2019-11-15 | 10.054 | 2,027,201 | -413,126 | 0.03% | 20,380,494 |
| 2019-11-18 | 2019-11-14 | 10.121 | 2,440,327 | +201,759 | 0.04% | 24,698,962 |
| 2019-11-15 | 2019-11-13 | 10.067 | 2,238,568 | 0.03% | 22,535,765 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy