History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.900 | 43,207,574 | +0 | 0.48% | 168,509,539 |
| 2025-10-13 | 2025-10-09 | 3.930 | 43,207,574 | +0 | 0.48% | 169,805,766 |
| 2025-10-10 | 2025-10-08 | 3.880 | 43,207,574 | +91,000 | 0.48% | 167,645,387 |
| 2025-10-09 | 2025-10-06 | 3.920 | 43,116,574 | -66,000 | 0.48% | 169,016,970 |
| 2025-10-08 | 2025-10-03 | 3.940 | 43,182,574 | +243,000 | 0.48% | 170,139,342 |
| 2025-10-06 | 2025-10-02 | 4.000 | 42,939,574 | -39,000 | 0.47% | 171,758,296 |
| 2025-10-03 | 2025-09-30 | 4.000 | 42,978,574 | +53,939 | 0.47% | 171,914,296 |
| 2025-10-02 | 2025-09-29 | 3.980 | 42,924,635 | +200,000 | 0.47% | 170,840,047 |
| 2025-09-30 | 2025-09-26 | 3.950 | 42,724,635 | +100,000 | 0.47% | 168,762,308 |
| 2025-09-29 | 2025-09-25 | 3.870 | 42,624,635 | +146,000 | 0.47% | 164,957,337 |
| 2025-09-26 | 2025-09-24 | 3.900 | 42,478,635 | +35,000 | 0.47% | 165,666,676 |
| 2025-09-25 | 2025-09-23 | 3.890 | 42,443,635 | +339,758 | 0.47% | 165,105,740 |
| 2025-09-24 | 2025-09-22 | 3.960 | 42,103,877 | +54,000 | 0.46% | 166,731,353 |
| 2025-09-23 | 2025-09-19 | 4.060 | 42,049,877 | +79,149 | 0.46% | 170,722,501 |
| 2025-09-22 | 2025-09-18 | 4.070 | 41,970,728 | +473,000 | 0.46% | 170,820,863 |
| 2025-09-19 | 2025-09-17 | 4.180 | 41,497,728 | -94,939 | 0.46% | 173,460,503 |
| 2025-09-18 | 2025-09-16 | 4.200 | 41,592,667 | +28,000 | 0.46% | 174,689,201 |
| 2025-09-17 | 2025-09-15 | 4.210 | 41,564,667 | +51,000 | 0.46% | 174,987,248 |
| 2025-09-16 | 2025-09-12 | 4.220 | 41,513,667 | +5,057,224 | 0.46% | 175,187,675 |
| 2025-09-15 | 2025-09-11 | 4.230 | 36,456,443 | +1,022,846 | 0.40% | 154,210,754 |
| 2025-09-12 | 2025-09-10 | 4.240 | 35,433,597 | +246,000 | 0.39% | 150,238,451 |
| 2025-09-11 | 2025-09-09 | 4.464 | 35,187,597 | +20,000 | 0.39% | 157,090,257 |
| 2025-09-10 | 2025-09-08 | 4.516 | 35,167,597 | +1,014,666 | 0.39% | 158,809,736 |
| 2025-09-09 | 2025-09-05 | 4.516 | 34,152,931 | -41,947 | 0.39% | 154,227,710 |
| 2025-09-08 | 2025-09-04 | 4.506 | 34,194,878 | +1,433,606 | 0.39% | 154,065,387 |
| 2025-09-05 | 2025-09-03 | 4.516 | 32,761,272 | +1,568,067 | 0.37% | 147,943,261 |
| 2025-09-04 | 2025-09-02 | 4.506 | 31,193,205 | +1,338,323 | 0.35% | 140,541,317 |
| 2025-09-03 | 2025-09-01 | 4.413 | 29,854,882 | +2,915,038 | 0.34% | 131,747,554 |
| 2025-09-02 | 2025-08-29 | 4.516 | 26,939,844 | -1,306,560 | 0.31% | 121,654,872 |
| 2025-09-01 | 2025-08-28 | 4.485 | 28,246,404 | -498,709 | 0.32% | 126,683,358 |
| 2025-08-29 | 2025-08-27 | 4.608 | 28,745,113 | +89,437 | 0.33% | 132,468,294 |
| 2025-08-28 | 2025-08-26 | 4.680 | 28,655,676 | +53,468 | 0.33% | 134,119,512 |
| 2025-08-27 | 2025-08-25 | 4.732 | 28,602,208 | +353,860 | 0.32% | 135,340,352 |
| 2025-08-26 | 2025-08-22 | 4.680 | 28,248,348 | +9,721 | 0.32% | 132,213,062 |
| 2025-08-25 | 2025-08-21 | 4.701 | 28,238,627 | -18,471 | 0.32% | 132,748,520 |
| 2025-08-22 | 2025-08-20 | 4.691 | 28,257,098 | -8,684,152 | 0.32% | 132,544,683 |
| 2025-08-21 | 2025-08-19 | 4.722 | 36,941,250 | +143,877 | 0.42% | 174,419,157 |
| 2025-08-20 | 2025-08-18 | 4.701 | 36,797,373 | -1,860,360 | 0.42% | 172,982,801 |
| 2025-08-19 | 2025-08-15 | 4.680 | 38,657,733 | +16,526 | 0.44% | 180,932,960 |
| 2025-08-18 | 2025-08-14 | 4.691 | 38,641,207 | +28,192 | 0.44% | 181,253,097 |
| 2025-08-15 | 2025-08-13 | 4.773 | 38,613,015 | +228,454 | 0.44% | 184,298,417 |
| 2025-08-14 | 2025-08-12 | 4.752 | 38,384,561 | +69,022 | 0.44% | 182,418,325 |
| 2025-08-13 | 2025-08-11 | 4.722 | 38,315,539 | -8,749 | 0.43% | 180,907,901 |
| 2025-08-12 | 2025-08-08 | 4.691 | 38,324,288 | +59,301 | 0.43% | 179,766,535 |
| 2025-08-11 | 2025-08-07 | 4.732 | 38,264,987 | +54,440 | 0.43% | 181,062,833 |
| 2025-08-08 | 2025-08-06 | 4.722 | 38,210,547 | +202,205 | 0.43% | 180,412,179 |
| 2025-08-07 | 2025-08-05 | 4.752 | 38,008,342 | +60,273 | 0.43% | 180,630,387 |
| 2025-08-06 | 2025-08-04 | 4.732 | 37,948,069 | +27,220 | 0.43% | 179,563,236 |
| 2025-08-05 | 2025-08-01 | 4.711 | 37,920,849 | -239,147 | 0.43% | 178,654,286 |
| 2025-08-04 | 2025-07-31 | 4.804 | 38,159,996 | +20,415 | 0.43% | 183,313,779 |
| 2025-08-01 | 2025-07-30 | 4.907 | 38,139,581 | +19,443 | 0.43% | 187,138,958 |
| 2025-07-31 | 2025-07-29 | 4.845 | 38,120,138 | +644,531 | 0.43% | 184,690,808 |
| 2025-07-30 | 2025-07-28 | 4.824 | 37,475,607 | -124,435 | 0.43% | 180,797,087 |
| 2025-07-29 | 2025-07-25 | 4.855 | 37,600,042 | +43,747 | 0.43% | 182,557,735 |
| 2025-07-28 | 2025-07-24 | 4.896 | 37,556,295 | +427,743 | 0.43% | 183,890,632 |
| 2025-07-25 | 2025-07-23 | 4.824 | 37,128,552 | +155,542 | 0.42% | 179,122,757 |
| 2025-07-24 | 2025-07-22 | 4.742 | 36,973,010 | +37,914 | 0.42% | 175,329,762 |
| 2025-07-23 | 2025-07-21 | 4.742 | 36,935,096 | -71,939 | 0.42% | 175,149,970 |
| 2025-07-22 | 2025-07-18 | 4.691 | 37,007,035 | -82,632 | 0.42% | 173,587,738 |
| 2025-07-21 | 2025-07-17 | 4.691 | 37,089,667 | +972 | 0.42% | 173,975,337 |
| 2025-07-18 | 2025-07-16 | 4.639 | 37,088,695 | +151,655 | 0.42% | 172,063,204 |
| 2025-07-17 | 2025-07-15 | 4.680 | 36,937,040 | -552,177 | 0.42% | 172,879,460 |
| 2025-07-16 | 2025-07-14 | 4.722 | 37,489,217 | -366,498 | 0.43% | 177,006,399 |
| 2025-07-15 | 2025-07-11 | 4.691 | 37,855,715 | +148,738 | 0.43% | 177,568,615 |
| 2025-07-14 | 2025-07-10 | 4.752 | 37,706,977 | +73,882 | 0.43% | 179,198,183 |
| 2025-07-11 | 2025-07-09 | 4.711 | 37,633,095 | -97,214 | 0.43% | 177,298,608 |
| 2025-07-10 | 2025-07-08 | 4.711 | 37,730,309 | -296,503 | 0.43% | 177,756,606 |
| 2025-07-09 | 2025-07-07 | 4.866 | 38,026,812 | +624,115 | 0.43% | 185,020,977 |
| 2025-07-08 | 2025-07-04 | 5.863 | 37,402,697 | +92,354 | 0.42% | 219,304,572 |
| 2025-07-07 | 2025-07-03 | 5.976 | 37,310,343 | -47,635 | 0.42% | 222,984,813 |
| 2025-07-04 | 2025-07-02 | 5.904 | 37,357,978 | -25,276 | 0.42% | 220,579,509 |
| 2025-07-03 | 2025-06-30 | 5.874 | 37,383,254 | +86,521 | 0.42% | 219,575,116 |
| 2025-07-02 | 2025-06-27 | 6.028 | 37,296,733 | +204,150 | 0.42% | 224,821,747 |
| 2025-06-30 | 2025-06-26 | 5.956 | 37,092,583 | +232,342 | 0.42% | 220,920,263 |
| 2025-06-27 | 2025-06-25 | 5.822 | 36,860,241 | -23,331 | 0.42% | 214,607,311 |
| 2025-06-25 | 2025-06-23 | 5.699 | 36,883,572 | -15,555 | 0.42% | 210,190,290 |
| 2025-06-24 | 2025-06-20 | 5.730 | 36,899,127 | +7,777 | 0.42% | 211,417,628 |
| 2025-06-23 | 2025-06-19 | 5.688 | 36,891,350 | +79,716 | 0.42% | 209,855,130 |
| 2025-06-20 | 2025-06-18 | 5.884 | 36,811,634 | -9,721 | 0.42% | 216,596,301 |
| 2025-06-19 | 2025-06-17 | 6.059 | 36,821,355 | -101,103 | 0.42% | 223,092,501 |
| 2025-06-18 | 2025-06-16 | 5.987 | 36,922,458 | -59,301 | 0.42% | 221,046,427 |
| 2025-06-17 | 2025-06-13 | 5.709 | 36,981,759 | +119,574 | 0.42% | 211,130,248 |
| 2025-06-16 | 2025-06-12 | 5.843 | 36,862,185 | +55,412 | 0.42% | 215,376,999 |
| 2025-06-13 | 2025-06-11 | 5.874 | 36,806,773 | +42,774 | 0.42% | 216,189,084 |
| 2025-06-12 | 2025-06-10 | 6.038 | 36,763,999 | +238,175 | 0.42% | 221,988,643 |
| 2025-06-11 | 2025-06-09 | 6.048 | 36,525,824 | +36,942 | 0.41% | 220,926,218 |
| 2025-06-10 | 2025-06-06 | 5.915 | 36,488,882 | +7,777 | 0.41% | 215,823,292 |
| 2025-06-09 | 2025-06-05 | 6.079 | 36,481,105 | -9,722 | 0.41% | 221,781,530 |
| 2025-06-06 | 2025-06-04 | 6.048 | 36,490,827 | -8,749 | 0.41% | 220,714,539 |
| 2025-06-05 | 2025-06-03 | 5.946 | 36,499,576 | +14,582 | 0.41% | 217,012,909 |
| 2025-06-04 | 2025-06-02 | 5.956 | 36,484,994 | -351,916 | 0.41% | 217,301,515 |
| 2025-06-03 | 2025-05-30 | 6.437 | 36,836,910 | -59,300 | 0.42% | 237,119,580 |
| 2025-06-02 | 2025-05-29 | 6.458 | 36,896,210 | +817,503 | 0.42% | 238,281,266 |
| 2025-05-30 | 2025-05-28 | 6.596 | 36,078,707 | -188,272 | 0.42% | 237,959,192 |
| 2025-05-29 | 2025-05-27 | 6.448 | 36,266,979 | -130,561 | 0.42% | 233,834,263 |
| 2025-05-28 | 2025-05-26 | 6.395 | 36,397,540 | -13,245 | 0.42% | 232,752,491 |
| 2025-05-27 | 2025-05-23 | 6.257 | 36,410,785 | +16,083 | 0.42% | 227,834,076 |
| 2025-05-26 | 2025-05-22 | 6.300 | 36,394,702 | -91,770 | 0.42% | 229,272,179 |
| 2025-05-23 | 2025-05-21 | 6.384 | 36,486,472 | +348,161 | 0.43% | 232,935,532 |
| 2025-05-22 | 2025-05-20 | 6.342 | 36,138,311 | +31,221 | 0.42% | 229,184,917 |
| 2025-05-21 | 2025-05-19 | 6.247 | 36,107,090 | +7,569 | 0.42% | 225,552,113 |
| 2025-05-19 | 2025-05-15 | 6.215 | 36,099,521 | -1,892 | 0.42% | 224,360,137 |
| 2025-05-16 | 2025-05-14 | 6.141 | 36,101,413 | -236,523 | 0.42% | 221,700,802 |
| 2025-05-15 | 2025-05-13 | 6.141 | 36,337,936 | -27,437 | 0.42% | 223,153,303 |
| 2025-05-14 | 2025-05-12 | 6.152 | 36,365,373 | +20,814 | 0.42% | 223,706,170 |
| 2025-05-13 | 2025-05-09 | 6.162 | 36,344,559 | -18,922 | 0.42% | 223,962,285 |
| 2025-05-12 | 2025-05-08 | 6.173 | 36,363,481 | +29,329 | 0.42% | 224,463,241 |
| 2025-05-09 | 2025-05-07 | 6.194 | 36,334,152 | +572,385 | 0.42% | 225,050,289 |
| 2025-05-08 | 2025-05-06 | 6.257 | 35,761,767 | +4,731 | 0.42% | 223,772,960 |
| 2025-05-07 | 2025-05-02 | 6.183 | 35,757,036 | +74,741 | 0.42% | 221,097,743 |
| 2025-05-06 | 2025-04-30 | 6.215 | 35,682,295 | +12,299 | 0.42% | 221,767,059 |
| 2025-05-02 | 2025-04-29 | 6.278 | 35,669,996 | +172,189 | 0.42% | 223,952,769 |
| 2025-04-30 | 2025-04-28 | 6.247 | 35,497,807 | -27,437 | 0.41% | 221,746,072 |
| 2025-04-29 | 2025-04-25 | 6.617 | 35,525,244 | -57,711 | 0.41% | 235,059,784 |
| 2025-04-28 | 2025-04-24 | 6.627 | 35,582,955 | -66,227 | 0.41% | 235,817,746 |
| 2025-04-25 | 2025-04-23 | 6.712 | 35,649,182 | +19,868 | 0.42% | 239,271,088 |
| 2025-04-24 | 2025-04-22 | 6.638 | 35,629,314 | +34,060 | 0.42% | 236,501,574 |
| 2025-04-23 | 2025-04-17 | 6.553 | 35,595,254 | -947 | 0.41% | 233,265,610 |
| 2025-04-22 | 2025-04-16 | 6.553 | 35,596,201 | +21,761 | 0.41% | 233,271,816 |
| 2025-04-17 | 2025-04-15 | 6.744 | 35,574,440 | -34,060 | 0.41% | 239,897,478 |
| 2025-04-16 | 2025-04-14 | 6.648 | 35,608,500 | +349,108 | 0.42% | 236,739,789 |
| 2025-04-15 | 2025-04-11 | 6.532 | 35,259,392 | +61,496 | 0.41% | 230,319,243 |
| 2025-04-14 | 2025-04-10 | 6.796 | 35,197,896 | +45,412 | 0.41% | 239,218,414 |
| 2025-04-11 | 2025-04-09 | 6.807 | 35,152,484 | -16,083 | 0.41% | 239,281,332 |
| 2025-04-10 | 2025-04-08 | 6.130 | 35,168,567 | -212,871 | 0.41% | 215,600,417 |
| 2025-04-09 | 2025-04-07 | 5.634 | 35,381,438 | -78,608 | 0.41% | 199,328,602 |
| 2025-04-08 | 2025-04-03 | 6.130 | 35,460,046 | -180,703 | 0.41% | 217,387,325 |
| 2025-04-07 | 2025-04-02 | 6.088 | 35,640,749 | -41,628 | 0.42% | 216,988,260 |
| 2025-04-03 | 2025-04-01 | 6.236 | 35,682,377 | +22,706 | 0.42% | 222,521,880 |
| 2025-04-02 | 2025-03-31 | 6.204 | 35,659,671 | -401,143 | 0.42% | 221,249,534 |
| 2025-04-01 | 2025-03-28 | 6.966 | 36,060,814 | -69,064 | 0.42% | 251,181,628 |
| 2025-03-31 | 2025-03-27 | 6.976 | 36,129,878 | +83,256 | 0.42% | 252,044,579 |
| 2025-03-28 | 2025-03-26 | 6.870 | 36,046,622 | -4,731 | 0.42% | 247,653,722 |
| 2025-03-27 | 2025-03-25 | 6.828 | 36,051,353 | -309,372 | 0.42% | 246,162,003 |
| 2025-03-26 | 2025-03-24 | 6.870 | 36,360,725 | +80,418 | 0.42% | 249,811,727 |
| 2025-03-25 | 2025-03-21 | 6.775 | 36,280,307 | +216,655 | 0.42% | 245,807,944 |
| 2025-03-24 | 2025-03-20 | 6.765 | 36,063,652 | +155,159 | 0.42% | 243,958,867 |
| 2025-03-21 | 2025-03-19 | 7.018 | 35,908,493 | +140,968 | 0.42% | 252,018,365 |
| 2025-03-20 | 2025-03-18 | 7.092 | 35,767,525 | -319,779 | 0.42% | 253,675,392 |
| 2025-03-19 | 2025-03-17 | 7.388 | 36,087,304 | -1,387,916 | 0.42% | 266,623,573 |
| 2025-03-18 | 2025-03-14 | 7.251 | 37,475,220 | +575,223 | 0.44% | 271,728,529 |
| 2025-03-17 | 2025-03-13 | 6.268 | 36,899,997 | +281,302 | 0.43% | 231,285,260 |
| 2025-03-14 | 2025-03-12 | 6.183 | 36,618,695 | +273,420 | 0.43% | 226,425,669 |
| 2025-03-13 | 2025-03-11 | 6.289 | 36,345,275 | -738,897 | 0.42% | 228,576,646 |
| 2025-03-12 | 2025-03-10 | 6.067 | 37,084,172 | +1,892 | 0.43% | 224,992,173 |
| 2025-03-11 | 2025-03-07 | 6.162 | 37,082,280 | -251,660 | 0.43% | 228,508,266 |
| 2025-03-10 | 2025-03-06 | 6.056 | 37,333,940 | +85,148 | 0.44% | 226,112,920 |
| 2025-03-07 | 2025-03-05 | 6.014 | 37,248,792 | -29,329 | 0.43% | 224,022,371 |
| 2025-03-06 | 2025-03-04 | 5.898 | 37,278,121 | -105,962 | 0.43% | 219,864,516 |
| 2025-03-05 | 2025-03-03 | 5.824 | 37,384,083 | +120,153 | 0.44% | 217,723,477 |
| 2025-03-04 | 2025-02-28 | 5.940 | 37,263,930 | -1,892 | 0.43% | 221,356,308 |
| 2025-03-03 | 2025-02-27 | 6.183 | 37,265,822 | -177,865 | 0.43% | 230,427,072 |
| 2025-02-28 | 2025-02-26 | 6.162 | 37,443,687 | +55,819 | 0.44% | 230,735,327 |
| 2025-02-27 | 2025-02-25 | 5.803 | 37,387,868 | +244,092 | 0.44% | 216,955,156 |
| 2025-02-26 | 2025-02-24 | 5.687 | 37,143,776 | +227,062 | 0.43% | 211,220,107 |
| 2025-02-25 | 2025-02-21 | 5.750 | 36,916,714 | -23,652 | 0.43% | 212,270,121 |
| 2025-02-24 | 2025-02-20 | 5.824 | 36,940,366 | +74,741 | 0.43% | 215,139,286 |
| 2025-02-21 | 2025-02-19 | 5.940 | 36,865,625 | -27,437 | 0.43% | 218,990,284 |
| 2025-02-20 | 2025-02-18 | 5.803 | 36,893,062 | +317,887 | 0.43% | 214,083,885 |
| 2025-02-19 | 2025-02-17 | 5.602 | 36,575,175 | +336,808 | 0.43% | 204,893,987 |
| 2025-02-18 | 2025-02-14 | 5.422 | 36,238,367 | +27,437 | 0.42% | 196,495,638 |
| 2025-02-17 | 2025-02-13 | 5.306 | 36,210,930 | -54,873 | 0.42% | 192,136,700 |
| 2025-02-14 | 2025-02-12 | 5.475 | 36,265,803 | -54,874 | 0.42% | 198,561,017 |
| 2025-02-13 | 2025-02-11 | 5.422 | 36,320,677 | -98,393 | 0.42% | 196,941,949 |
| 2025-02-12 | 2025-02-10 | 5.708 | 36,419,070 | -34,059 | 0.42% | 207,868,912 |
| 2025-02-11 | 2025-02-07 | 5.739 | 36,453,129 | +20,814 | 0.42% | 209,219,217 |
| 2025-02-10 | 2025-02-06 | 5.813 | 36,432,315 | +40,682 | 0.42% | 211,795,334 |
| 2025-02-07 | 2025-02-05 | 5.761 | 36,391,633 | -137,184 | 0.42% | 209,635,572 |
| 2025-02-06 | 2025-02-04 | 5.655 | 36,528,817 | -31,221 | 0.43% | 206,564,802 |
| 2025-02-05 | 2025-02-03 | 5.613 | 36,560,038 | -18,922 | 0.43% | 205,195,622 |
| 2025-02-04 | 2025-01-28 | 5.634 | 36,578,960 | +19,868 | 0.43% | 206,075,088 |
| 2025-02-03 | 2025-01-24 | 5.613 | 36,559,092 | -8,514 | 0.43% | 205,190,312 |
| 2025-01-27 | 2025-01-23 | 5.528 | 36,567,606 | -18,922 | 0.43% | 202,145,998 |
| 2025-01-24 | 2025-01-22 | 5.560 | 36,586,528 | -294,235 | 0.43% | 203,410,737 |
| 2025-01-23 | 2025-01-21 | 5.581 | 36,880,763 | -224,223 | 0.43% | 205,826,245 |
| 2025-01-22 | 2025-01-20 | 5.591 | 37,104,986 | -19,868 | 0.43% | 207,469,794 |
| 2025-01-21 | 2025-01-17 | 5.443 | 37,124,854 | -13,246 | 0.43% | 202,087,250 |
| 2025-01-17 | 2025-01-15 | 5.528 | 37,138,100 | -104,070 | 0.43% | 205,299,694 |
| 2025-01-16 | 2025-01-14 | 5.465 | 37,242,170 | +72,849 | 0.43% | 203,513,139 |
| 2025-01-15 | 2025-01-13 | 5.359 | 37,169,321 | -15,137 | 0.43% | 199,186,324 |
| 2025-01-14 | 2025-01-10 | 5.433 | 37,184,458 | -8,515 | 0.43% | 202,018,669 |
| 2025-01-13 | 2025-01-09 | 5.465 | 37,192,973 | -459,800 | 0.43% | 203,244,297 |
| 2025-01-10 | 2025-01-08 | 5.369 | 37,652,773 | -8,515 | 0.44% | 202,175,073 |
| 2025-01-09 | 2025-01-07 | 5.422 | 37,661,288 | -9,461 | 0.44% | 204,211,156 |
| 2025-01-08 | 2025-01-06 | 5.338 | 37,670,749 | -12,299 | 0.44% | 201,077,077 |
| 2025-01-07 | 2025-01-03 | 5.401 | 37,683,048 | -9,461 | 0.44% | 203,532,541 |
| 2025-01-06 | 2025-01-02 | 5.517 | 37,692,509 | +70,011 | 0.44% | 207,966,068 |
| 2025-01-03 | 2024-12-31 | 5.761 | 37,622,498 | +5,676 | 0.44% | 216,726,023 |
| 2025-01-02 | 2024-12-27 | 5.687 | 37,616,822 | +59,604 | 0.44% | 213,910,109 |
| 2024-12-30 | 2024-12-24 | 5.613 | 37,557,218 | +141,914 | 0.44% | 210,792,360 |
| 2024-12-27 | 2024-12-20 | 5.813 | 37,415,304 | +426,687 | 0.44% | 217,509,835 |
| 2024-12-23 | 2024-12-19 | 5.993 | 36,988,617 | -97,447 | 0.43% | 221,675,697 |
| 2024-12-20 | 2024-12-18 | 6.183 | 37,086,064 | -65,281 | 0.43% | 229,315,568 |
| 2024-12-19 | 2024-12-17 | 6.120 | 37,151,345 | -16,083 | 0.43% | 227,363,128 |
| 2024-12-18 | 2024-12-16 | 6.194 | 37,167,428 | -12,300 | 0.43% | 230,211,522 |
| 2024-12-17 | 2024-12-13 | 6.236 | 37,179,728 | -292,342 | 0.43% | 231,859,637 |
| 2024-12-16 | 2024-12-12 | 6.437 | 37,472,070 | +196,787 | 0.44% | 241,208,111 |
| 2024-12-13 | 2024-12-11 | 6.426 | 37,275,283 | -198,679 | 0.43% | 239,547,399 |
| 2024-12-12 | 2024-12-10 | 6.194 | 37,473,962 | +185,434 | 0.44% | 232,110,164 |
| 2024-12-11 | 2024-12-09 | 6.035 | 37,288,528 | -50,143 | 0.43% | 225,049,617 |
| 2024-12-10 | 2024-12-06 | 5.898 | 37,338,671 | +281,935 | 0.44% | 220,221,637 |
| 2024-12-09 | 2024-12-05 | 5.792 | 37,056,736 | -314,102 | 0.43% | 214,641,974 |
| 2024-12-06 | 2024-12-04 | 5.961 | 37,370,838 | -5,677 | 0.44% | 222,781,371 |
| 2024-12-05 | 2024-12-03 | 5.993 | 37,376,515 | -23,652 | 0.44% | 224,000,401 |
| 2024-12-04 | 2024-12-02 | 6.056 | 37,400,167 | +946 | 0.44% | 226,514,023 |
| 2024-12-03 | 2024-11-29 | 6.056 | 37,399,221 | -4,730 | 0.44% | 226,508,294 |
| 2024-12-02 | 2024-11-28 | 5.919 | 37,403,951 | +283,827 | 0.44% | 221,397,360 |
| 2024-11-29 | 2024-11-27 | 5.983 | 37,120,124 | -47,304 | 0.43% | 222,071,477 |
| 2024-11-28 | 2024-11-26 | 5.665 | 37,167,428 | +7,568 | 0.43% | 210,568,900 |
| 2024-11-27 | 2024-11-25 | 5.665 | 37,159,860 | -28,382 | 0.43% | 210,526,025 |
| 2024-11-26 | 2024-11-22 | 5.676 | 37,188,242 | -122,046 | 0.43% | 211,079,893 |
| 2024-11-25 | 2024-11-21 | 5.940 | 37,310,288 | -2,838 | 0.43% | 221,631,685 |
| 2024-11-22 | 2024-11-20 | 5.951 | 37,313,126 | +55,819 | 0.43% | 222,042,936 |
| 2024-11-21 | 2024-11-19 | 6.046 | 37,257,307 | -20,814 | 0.43% | 225,254,990 |
| 2024-11-20 | 2024-11-18 | 5.930 | 37,278,121 | +1,892 | 0.43% | 221,046,583 |
| 2024-11-19 | 2024-11-15 | 5.919 | 37,276,229 | +37,844 | 0.43% | 220,641,362 |
| 2024-11-18 | 2024-11-14 | 6.035 | 37,238,385 | +4,730 | 0.43% | 224,746,986 |
| 2024-11-15 | 2024-11-13 | 6.056 | 37,233,655 | +144,752 | 0.43% | 225,505,544 |
| 2024-11-14 | 2024-11-12 | 6.088 | 37,088,903 | +63,388 | 0.43% | 225,804,921 |
| 2024-11-13 | 2024-11-11 | 6.099 | 37,025,515 | +33,114 | 0.43% | 225,810,354 |
| 2024-11-12 | 2024-11-08 | 6.289 | 36,992,401 | -17,976 | 0.43% | 232,646,443 |
| 2024-11-11 | 2024-11-07 | 6.363 | 37,010,377 | +88,932 | 0.43% | 235,497,842 |
| 2024-11-08 | 2024-11-06 | 6.247 | 36,921,445 | -6,622 | 0.43% | 230,639,189 |
| 2024-11-07 | 2024-11-05 | 6.278 | 36,928,067 | -6,623 | 0.43% | 231,851,522 |
| 2024-11-06 | 2024-11-04 | 6.289 | 36,934,690 | -1,026,509 | 0.43% | 232,283,497 |
| 2024-11-05 | 2024-11-01 | 6.162 | 37,961,199 | +14,191 | 0.44% | 233,924,337 |
| 2024-11-04 | 2024-10-31 | 6.194 | 37,947,008 | +17,030 | 0.44% | 235,040,166 |
| 2024-11-01 | 2024-10-30 | 6.173 | 37,929,978 | -2,709,606 | 0.44% | 234,132,859 |
| 2024-10-31 | 2024-10-29 | 6.395 | 40,639,584 | -903,517 | 0.47% | 259,879,223 |
| 2024-10-30 | 2024-10-28 | 6.532 | 41,543,101 | +1,355,749 | 0.48% | 271,365,303 |
| 2024-10-29 | 2024-10-25 | 6.384 | 40,187,352 | -171,242 | 0.47% | 256,562,548 |
| 2024-10-28 | 2024-10-24 | 6.342 | 40,358,594 | -2,515,657 | 0.47% | 255,949,455 |
| 2024-10-25 | 2024-10-23 | 6.310 | 42,874,251 | -35,952 | 0.50% | 270,543,939 |
| 2024-10-24 | 2024-10-22 | 6.236 | 42,910,203 | +938,523 | 0.50% | 267,595,935 |
| 2024-10-23 | 2024-10-21 | 5.887 | 41,971,680 | -830,668 | 0.49% | 247,103,262 |
| 2024-10-22 | 2024-10-18 | 5.824 | 42,802,348 | +262,067 | 0.50% | 249,279,247 |
| 2024-10-21 | 2024-10-17 | 5.591 | 42,540,281 | +44,466 | 0.50% | 237,860,845 |
| 2024-10-18 | 2024-10-16 | 5.708 | 42,495,815 | -398,304 | 0.50% | 242,553,113 |
| 2024-10-17 | 2024-10-15 | 5.856 | 42,894,119 | -775,795 | 0.50% | 251,173,865 |
| 2024-10-16 | 2024-10-14 | 6.363 | 43,669,914 | -2,422,071 | 0.51% | 277,872,622 |
| 2024-10-15 | 2024-10-10 | 6.543 | 46,091,985 | +3,530,813 | 0.54% | 301,566,428 |
| 2024-10-14 | 2024-10-09 | 6.215 | 42,561,172 | +68,119 | 0.50% | 264,519,587 |
| 2024-10-10 | 2024-10-08 | 6.141 | 42,493,053 | -779,579 | 0.50% | 260,952,221 |
| 2024-10-09 | 2024-10-07 | 7.187 | 43,272,632 | +2,391,718 | 0.50% | 311,020,600 |
| 2024-10-08 | 2024-10-04 | 6.712 | 40,880,914 | +443,717 | 0.48% | 274,385,561 |
| 2024-10-07 | 2024-10-03 | 6.532 | 40,437,197 | +115,983 | 0.47% | 264,141,384 |
| 2024-10-04 | 2024-10-02 | 6.659 | 40,321,214 | -2,521,334 | 0.47% | 268,498,015 |
| 2024-10-03 | 2024-09-30 | 6.215 | 42,842,548 | +2,897,878 | 0.50% | 266,268,351 |
| 2024-10-02 | 2024-09-27 | 5.570 | 39,944,670 | -1,192,075 | 0.47% | 222,503,263 |
| 2024-09-30 | 2024-09-26 | 5.232 | 41,136,745 | +596,984 | 0.48% | 215,229,628 |
| 2024-09-27 | 2024-09-25 | 5.063 | 40,539,761 | -16,084 | 0.47% | 205,250,219 |
| 2024-09-26 | 2024-09-24 | 4.926 | 40,555,845 | +532,649 | 0.47% | 199,758,976 |
| 2024-09-25 | 2024-09-23 | 4.894 | 40,023,196 | -205,301 | 0.47% | 195,866,286 |
| 2024-09-24 | 2024-09-20 | 4.883 | 40,228,497 | -248,822 | 0.47% | 196,445,784 |
| 2024-09-23 | 2024-09-19 | 4.799 | 40,477,319 | +10,407 | 0.47% | 194,238,146 |
| 2024-09-20 | 2024-09-17 | 4.619 | 40,466,912 | -131,507 | 0.47% | 186,916,841 |
| 2024-09-19 | 2024-09-16 | 4.608 | 40,598,419 | -912,032 | 0.47% | 187,095,155 |
| 2024-09-17 | 2024-09-13 | 4.534 | 41,510,451 | -1,892 | 0.48% | 188,226,894 |
| 2024-09-16 | 2024-09-12 | 4.566 | 41,512,343 | -13,246 | 0.48% | 189,551,805 |
| 2024-09-13 | 2024-09-11 | 4.545 | 41,525,589 | +91,771 | 0.48% | 188,734,453 |
| 2024-09-12 | 2024-09-10 | 4.376 | 41,433,818 | -133,399 | 0.48% | 181,310,195 |
| 2024-09-11 | 2024-09-09 | 4.619 | 41,567,217 | -267,744 | 0.48% | 191,990,273 |
| 2024-09-10 | 2024-09-05 | 4.685 | 41,834,961 | +1,570,118 | 0.49% | 195,987,312 |
| 2024-09-09 | 2024-09-04 | 4.663 | 40,264,843 | -150,948 | 0.49% | 187,746,070 |
| 2024-09-05 | 2024-09-03 | 4.652 | 40,415,791 | -431,022 | 0.49% | 188,005,450 |
| 2024-09-04 | 2024-09-02 | 4.608 | 40,846,813 | -38,192 | 0.50% | 188,213,681 |
| 2024-09-03 | 2024-08-30 | 4.608 | 40,885,005 | +580,152 | 0.50% | 188,389,662 |
| 2024-09-02 | 2024-08-29 | 4.443 | 40,304,853 | -1,715,904 | 0.49% | 179,067,881 |
| 2024-08-30 | 2024-08-28 | 3.926 | 42,020,757 | -59,106 | 0.51% | 164,972,318 |
| 2024-08-29 | 2024-08-27 | 3.915 | 42,079,863 | +128,215 | 0.51% | 164,741,609 |
| 2024-08-28 | 2024-08-26 | 3.871 | 41,951,648 | +67,291 | 0.51% | 162,394,261 |
| 2024-08-27 | 2024-08-23 | 3.860 | 41,884,357 | +260,068 | 0.51% | 161,673,171 |
| 2024-08-26 | 2024-08-22 | 3.871 | 41,624,289 | -50,923 | 0.50% | 161,127,059 |
| 2024-08-23 | 2024-08-21 | 3.893 | 41,675,212 | +662,901 | 0.51% | 162,240,796 |
| 2024-08-22 | 2024-08-20 | 3.893 | 41,012,311 | -909 | 0.50% | 159,660,135 |
| 2024-08-21 | 2024-08-19 | 3.959 | 41,013,220 | +84,567 | 0.50% | 162,369,838 |
| 2024-08-20 | 2024-08-16 | 3.937 | 40,928,653 | +85,477 | 0.50% | 161,134,845 |
| 2024-08-19 | 2024-08-15 | 3.992 | 40,843,176 | -130,034 | 0.50% | 163,044,112 |
| 2024-08-16 | 2024-08-14 | 4.025 | 40,973,210 | +47,285 | 0.50% | 164,914,964 |
| 2024-08-15 | 2024-08-13 | 4.091 | 40,925,925 | +2,186,936 | 0.50% | 167,425,048 |
| 2024-08-14 | 2024-08-12 | 4.135 | 38,738,989 | -175,500 | 0.47% | 160,182,518 |
| 2024-08-13 | 2024-08-09 | 4.212 | 38,914,489 | -189,141 | 0.47% | 163,903,827 |
| 2024-08-12 | 2024-08-08 | 4.102 | 39,103,630 | -29,098 | 0.47% | 160,400,196 |
| 2024-08-09 | 2024-08-07 | 4.102 | 39,132,728 | -10,003 | 0.47% | 160,519,554 |
| 2024-08-08 | 2024-08-06 | 4.014 | 39,142,731 | +6,366 | 0.47% | 157,116,927 |
| 2024-08-07 | 2024-08-05 | 4.036 | 39,136,365 | -1,647,704 | 0.47% | 157,952,149 |
| 2024-08-06 | 2024-08-02 | 3.937 | 40,784,069 | -105,483 | 0.49% | 160,565,623 |
| 2024-08-05 | 2024-08-01 | 3.926 | 40,889,552 | +30,918 | 0.50% | 160,531,239 |
| 2024-08-02 | 2024-07-31 | 3.893 | 40,858,634 | -70,928 | 0.50% | 159,061,873 |
| 2024-08-01 | 2024-07-30 | 3.772 | 40,929,562 | +19,096 | 0.50% | 154,386,814 |
| 2024-07-31 | 2024-07-29 | 3.816 | 40,910,466 | +55,469 | 0.50% | 156,114,373 |
| 2024-07-30 | 2024-07-26 | 3.816 | 40,854,997 | +87,296 | 0.50% | 155,902,703 |
| 2024-07-29 | 2024-07-25 | 3.805 | 40,767,701 | -163,680 | 0.49% | 155,121,254 |
| 2024-07-26 | 2024-07-24 | 3.816 | 40,931,381 | -98,207 | 0.50% | 156,194,185 |
| 2024-07-25 | 2024-07-23 | 3.882 | 41,029,588 | +27,280 | 0.50% | 159,276,187 |
| 2024-07-24 | 2024-07-22 | 3.948 | 41,002,308 | +4,546 | 0.50% | 161,875,730 |
| 2024-07-23 | 2024-07-19 | 3.959 | 40,997,762 | +70,928 | 0.50% | 162,308,640 |
| 2024-07-22 | 2024-07-18 | 3.981 | 40,926,834 | +160,042 | 0.50% | 162,927,993 |
| 2024-07-19 | 2024-07-17 | 3.992 | 40,766,792 | -46,376 | 0.49% | 162,739,190 |
| 2024-07-18 | 2024-07-16 | 3.915 | 40,813,168 | +47,285 | 0.49% | 159,782,530 |
| 2024-07-17 | 2024-07-15 | 3.948 | 40,765,883 | +9,093 | 0.49% | 160,942,332 |
| 2024-07-16 | 2024-07-12 | 4.025 | 40,756,790 | +56,379 | 0.49% | 164,043,885 |
| 2024-07-15 | 2024-07-11 | 3.981 | 40,700,411 | +25,461 | 0.49% | 162,026,613 |
| 2024-07-12 | 2024-07-10 | 3.904 | 40,674,950 | -2,728 | 0.49% | 158,794,102 |
| 2024-07-11 | 2024-07-09 | 3.948 | 40,677,678 | +62,744 | 0.49% | 160,594,102 |
| 2024-07-10 | 2024-07-08 | 3.937 | 40,614,934 | +15,458 | 0.49% | 159,899,743 |
| 2024-07-09 | 2024-07-05 | 4.014 | 40,599,476 | -34,554 | 0.49% | 162,964,227 |
| 2024-07-08 | 2024-07-04 | 4.025 | 40,634,030 | +48,194 | 0.49% | 163,549,782 |
| 2024-07-05 | 2024-07-03 | 4.014 | 40,585,836 | +52,741 | 0.49% | 162,909,477 |
| 2024-07-04 | 2024-07-02 | 3.926 | 40,533,095 | +17,278 | 0.49% | 159,131,798 |
| 2024-07-03 | 2024-06-28 | 3.970 | 40,515,817 | +54,559 | 0.49% | 160,846,195 |
| 2024-07-02 | 2024-06-27 | 3.981 | 40,461,258 | +8,184 | 0.49% | 161,074,555 |
| 2024-06-28 | 2024-06-26 | 4.080 | 40,453,074 | +40,011 | 0.49% | 165,045,781 |
| 2024-06-27 | 2024-06-25 | 4.058 | 40,413,063 | -21,824 | 0.49% | 163,993,684 |
| 2024-06-26 | 2024-06-24 | 4.058 | 40,434,887 | +23,642 | 0.49% | 164,082,244 |
| 2024-06-25 | 2024-06-21 | 4.135 | 40,411,245 | -1,818 | 0.49% | 167,097,158 |
| 2024-06-24 | 2024-06-20 | 4.168 | 40,413,063 | +20,005 | 0.49% | 168,437,957 |
| 2024-06-21 | 2024-06-19 | 4.267 | 40,393,058 | -10,003 | 0.49% | 172,352,444 |
| 2024-06-20 | 2024-06-18 | 4.168 | 40,403,061 | -42,738 | 0.49% | 168,396,270 |
| 2024-06-19 | 2024-06-17 | 4.168 | 40,445,799 | -72,746 | 0.49% | 168,574,398 |
| 2024-06-18 | 2024-06-14 | 4.179 | 40,518,545 | -194,597 | 0.49% | 169,323,184 |
| 2024-06-17 | 2024-06-13 | 4.223 | 40,713,142 | -121,850 | 0.49% | 171,927,296 |
| 2024-06-14 | 2024-06-12 | 4.201 | 40,834,992 | +769,292 | 0.50% | 171,543,721 |
| 2024-06-13 | 2024-06-11 | 4.366 | 40,065,700 | -40,010 | 0.49% | 174,921,112 |
| 2024-06-12 | 2024-06-07 | 4.355 | 40,105,710 | +4,547 | 0.49% | 174,654,743 |
| 2024-06-11 | 2024-06-06 | 4.399 | 40,101,163 | -274,618 | 0.49% | 176,398,930 |
| 2024-06-07 | 2024-06-05 | 4.432 | 40,375,781 | -50,013 | 0.49% | 178,938,985 |
| 2024-06-06 | 2024-06-04 | 4.388 | 40,425,794 | -10,912 | 0.49% | 177,382,366 |
| 2024-06-05 | 2024-06-03 | 4.355 | 40,436,706 | +84,568 | 0.49% | 176,096,184 |
| 2024-06-04 | 2024-05-31 | 4.256 | 40,352,138 | +111,847 | 0.49% | 171,734,086 |
| 2024-06-03 | 2024-05-30 | 4.256 | 40,240,291 | -28,189 | 0.49% | 171,258,078 |
| 2024-05-31 | 2024-05-29 | 4.333 | 40,268,480 | -69,109 | 0.49% | 174,477,909 |
| 2024-05-30 | 2024-05-28 | 4.476 | 40,337,589 | +278,255 | 0.49% | 180,544,114 |
| 2024-05-29 | 2024-05-27 | 4.520 | 40,059,334 | +21,824 | 0.49% | 181,060,842 |
| 2024-05-28 | 2024-05-24 | 4.443 | 40,037,510 | -1,819 | 0.49% | 177,880,120 |
| 2024-05-27 | 2024-05-23 | 4.843 | 40,039,329 | -667,447 | 0.49% | 193,905,592 |
| 2024-05-24 | 2024-05-22 | 4.980 | 40,706,776 | +1,433,671 | 0.49% | 202,704,205 |
| 2024-05-23 | 2024-05-21 | 5.037 | 39,273,105 | +947,783 | 0.49% | 197,802,657 |
| 2024-05-22 | 2024-05-20 | 5.151 | 38,325,322 | +31,593 | 0.48% | 197,396,233 |
| 2024-05-21 | 2024-05-17 | 5.185 | 38,293,729 | +31,593 | 0.48% | 198,542,584 |
| 2024-05-20 | 2024-05-16 | 5.196 | 38,262,136 | -73,717 | 0.48% | 198,814,780 |
| 2024-05-17 | 2024-05-14 | 5.151 | 38,335,853 | -560,772 | 0.48% | 197,450,474 |
| 2024-05-16 | 2024-05-13 | 5.151 | 38,896,625 | -624,835 | 0.49% | 200,338,754 |
| 2024-05-14 | 2024-05-10 | 5.128 | 39,521,460 | +315,928 | 0.50% | 202,656,299 |
| 2024-05-13 | 2024-05-09 | 4.854 | 39,205,532 | -328,214 | 0.49% | 190,314,362 |
| 2024-05-10 | 2024-05-08 | 4.843 | 39,533,746 | -46,512 | 0.50% | 191,457,115 |
| 2024-05-09 | 2024-05-07 | 5.002 | 39,580,258 | -308,907 | 0.50% | 197,996,610 |
| 2024-05-08 | 2024-05-06 | 5.094 | 39,889,165 | -336,112 | 0.50% | 203,178,188 |
| 2024-05-07 | 2024-05-03 | 5.059 | 40,225,277 | -286,090 | 0.51% | 203,515,095 |
| 2024-05-06 | 2024-05-02 | 4.934 | 40,511,367 | -30,715 | 0.51% | 199,884,633 |
| 2024-05-03 | 2024-04-30 | 4.900 | 40,542,082 | -348,398 | 0.51% | 198,650,250 |
| 2024-05-02 | 2024-04-29 | 4.854 | 40,890,480 | +65,818 | 0.51% | 198,493,560 |
| 2024-04-30 | 2024-04-26 | 4.934 | 40,824,662 | -180,781 | 0.51% | 201,430,443 |
| 2024-04-29 | 2024-04-25 | 4.797 | 41,005,443 | -30,715 | 0.52% | 196,715,335 |
| 2024-04-26 | 2024-04-24 | 4.900 | 41,036,158 | -251,865 | 0.52% | 201,071,150 |
| 2024-04-25 | 2024-04-23 | 4.888 | 41,288,023 | -221,149 | 0.52% | 201,834,775 |
| 2024-04-24 | 2024-04-22 | 4.740 | 41,509,172 | -24,573 | 0.52% | 196,766,887 |
| 2024-04-23 | 2024-04-19 | 4.683 | 41,533,745 | +80,737 | 0.52% | 194,516,984 |
| 2024-04-22 | 2024-04-18 | 4.695 | 41,453,008 | +49,755 | 0.52% | 194,611,222 |
| 2024-04-19 | 2024-04-17 | 4.695 | 41,403,253 | -14,480 | 0.52% | 194,377,635 |
| 2024-04-18 | 2024-04-16 | 4.558 | 41,417,733 | -14,042 | 0.52% | 188,782,151 |
| 2024-04-17 | 2024-04-15 | 4.661 | 41,431,775 | -106,516 | 0.52% | 193,095,193 |
| 2024-04-16 | 2024-04-12 | 4.604 | 41,538,291 | +43,878 | 0.52% | 191,224,971 |
| 2024-04-15 | 2024-04-11 | 4.661 | 41,494,413 | -709,960 | 0.52% | 193,387,121 |
| 2024-04-12 | 2024-04-10 | 4.683 | 42,204,373 | +271,172 | 0.53% | 197,657,769 |
| 2024-04-11 | 2024-04-09 | 4.501 | 41,933,201 | +49,144 | 0.53% | 188,742,510 |
| 2024-04-10 | 2024-04-08 | 4.376 | 41,884,057 | +143,045 | 0.53% | 183,271,350 |
| 2024-04-09 | 2024-04-05 | 4.512 | 41,741,012 | -27,205 | 0.52% | 188,353,101 |
| 2024-04-08 | 2024-04-03 | 4.581 | 41,768,217 | -224,659 | 0.52% | 191,331,556 |
| 2024-04-05 | 2024-04-02 | 4.410 | 41,992,876 | -504,607 | 0.53% | 185,183,035 |
| 2024-04-03 | 2024-03-28 | 4.193 | 42,497,483 | +479,157 | 0.53% | 178,207,362 |
| 2024-04-02 | 2024-03-27 | 4.068 | 42,018,326 | +106,187 | 0.53% | 170,931,292 |
| 2024-03-27 | 2024-03-25 | 3.931 | 41,912,139 | +59,675 | 0.53% | 164,768,252 |
| 2024-03-26 | 2024-03-22 | 3.954 | 41,852,464 | +20,184 | 0.53% | 165,487,471 |
| 2024-03-25 | 2024-03-21 | 4.102 | 41,832,280 | +78,982 | 0.53% | 171,604,491 |
| 2024-03-22 | 2024-03-20 | 4.034 | 41,753,298 | +42,124 | 0.52% | 168,425,816 |
| 2024-03-21 | 2024-03-19 | 4.091 | 41,711,174 | +322,948 | 0.52% | 170,632,391 |
| 2024-03-20 | 2024-03-18 | 4.216 | 41,388,226 | -60,552 | 0.52% | 174,499,083 |
| 2024-03-19 | 2024-03-15 | 4.250 | 41,448,778 | +300,131 | 0.52% | 176,171,307 |
| 2024-03-18 | 2024-03-14 | 4.262 | 41,148,647 | -29,838 | 0.52% | 175,364,538 |
| 2024-03-15 | 2024-03-13 | 4.273 | 41,178,485 | +112,330 | 0.52% | 175,960,929 |
| 2024-03-14 | 2024-03-12 | 4.421 | 41,066,155 | +43,002 | 0.52% | 181,564,267 |
| 2024-03-13 | 2024-03-11 | 4.273 | 41,023,153 | +4,044,753 | 0.52% | 175,297,175 |
| 2024-03-12 | 2024-03-08 | 4.285 | 36,978,400 | -369,460 | 0.46% | 158,434,798 |
| 2024-03-11 | 2024-03-07 | 4.239 | 37,347,860 | -2,314,171 | 0.47% | 158,315,441 |
| 2024-03-08 | 2024-03-06 | 4.353 | 39,662,031 | -1,331,285 | 0.50% | 172,644,571 |
| 2024-03-07 | 2024-03-05 | 4.285 | 40,993,316 | -8,776 | 0.52% | 175,636,797 |
| 2024-03-06 | 2024-03-04 | 4.387 | 41,002,092 | -18,429 | 0.52% | 179,879,370 |
| 2024-03-05 | 2024-03-01 | 4.433 | 41,020,521 | -99,166 | 0.52% | 181,829,937 |
| 2024-03-04 | 2024-02-29 | 4.444 | 41,119,687 | +196,577 | 0.52% | 182,738,065 |
| 2024-03-01 | 2024-02-28 | 4.421 | 40,923,110 | +65,819 | 0.51% | 180,931,828 |
| 2024-02-29 | 2024-02-27 | 4.547 | 40,857,291 | -84,248 | 0.51% | 185,762,085 |
| 2024-02-28 | 2024-02-26 | 4.581 | 40,941,539 | +141,290 | 0.51% | 187,544,715 |
| 2024-02-27 | 2024-02-23 | 4.512 | 40,800,249 | -186,046 | 0.51% | 184,107,980 |
| 2024-02-26 | 2024-02-22 | 4.501 | 40,986,295 | +7,898 | 0.52% | 184,480,459 |
| 2024-02-23 | 2024-02-21 | 4.455 | 40,978,397 | +172,005 | 0.51% | 182,577,114 |
| 2024-02-22 | 2024-02-20 | 4.376 | 40,806,392 | +28,083 | 0.51% | 178,555,830 |
| 2024-02-21 | 2024-02-19 | 4.296 | 40,778,309 | -78,982 | 0.51% | 175,180,264 |
| 2024-02-20 | 2024-02-16 | 4.330 | 40,857,291 | +125,493 | 0.51% | 176,916,272 |
| 2024-02-19 | 2024-02-15 | 4.102 | 40,731,798 | +33,348 | 0.51% | 167,090,091 |
| 2024-02-16 | 2024-02-14 | 4.079 | 40,698,450 | +65,818 | 0.51% | 166,025,773 |
| 2024-02-15 | 2024-02-09 | 4.182 | 40,632,632 | -48,266 | 0.51% | 169,924,356 |
| 2024-02-14 | 2024-02-07 | 4.171 | 40,680,898 | +101,799 | 0.51% | 169,662,644 |
| 2024-02-08 | 2024-02-06 | 4.239 | 40,579,099 | +80,737 | 0.51% | 172,012,478 |
| 2024-02-07 | 2024-02-05 | 4.057 | 40,498,362 | +685,388 | 0.51% | 164,286,573 |
| 2024-02-06 | 2024-02-02 | 4.068 | 39,812,974 | +72,839 | 0.50% | 161,959,881 |
| 2024-02-05 | 2024-02-01 | 4.148 | 39,740,135 | +4,387 | 0.50% | 164,833,445 |
| 2024-02-02 | 2024-01-31 | 4.079 | 39,735,748 | +166,740 | 0.50% | 162,098,514 |
| 2024-02-01 | 2024-01-30 | 4.159 | 39,569,008 | +2,633 | 0.50% | 164,574,537 |
| 2024-01-31 | 2024-01-29 | 4.296 | 39,566,375 | -5,266 | 0.50% | 169,973,895 |
| 2024-01-30 | 2024-01-26 | 4.307 | 39,571,641 | +275,453 | 0.50% | 170,447,437 |
| 2024-01-29 | 2024-01-25 | 4.376 | 39,296,188 | +3,198,770 | 0.49% | 171,947,656 |
| 2024-01-26 | 2024-01-24 | 4.262 | 36,097,418 | +107,942 | 0.45% | 153,837,550 |
| 2024-01-25 | 2024-01-23 | 4.193 | 35,989,476 | +355,419 | 0.45% | 150,916,928 |
| 2024-01-24 | 2024-01-22 | 4.125 | 35,634,057 | -888,986 | 0.45% | 146,990,225 |
| 2024-01-23 | 2024-01-19 | 4.250 | 36,523,043 | -2,633 | 0.46% | 155,235,270 |
| 2024-01-22 | 2024-01-18 | 4.319 | 36,525,676 | +115,840 | 0.46% | 157,743,723 |
| 2024-01-19 | 2024-01-17 | 4.285 | 36,409,836 | -16,674 | 0.46% | 155,998,773 |
| 2024-01-18 | 2024-01-16 | 4.353 | 36,426,510 | +21,940 | 0.46% | 158,560,695 |
| 2024-01-17 | 2024-01-15 | 4.421 | 36,404,570 | -3,511 | 0.46% | 160,954,174 |
| 2024-01-16 | 2024-01-12 | 4.421 | 36,408,081 | +20,185 | 0.46% | 160,969,698 |
| 2024-01-15 | 2024-01-11 | 4.433 | 36,387,896 | +41,246 | 0.46% | 161,295,095 |
| 2024-01-12 | 2024-01-10 | 4.433 | 36,346,650 | +34,225 | 0.46% | 161,112,265 |
| 2024-01-11 | 2024-01-09 | 4.467 | 36,312,425 | -2,489,687 | 0.46% | 162,201,899 |
| 2024-01-10 | 2024-01-08 | 4.490 | 38,802,112 | +94,779 | 0.49% | 174,207,240 |
| 2024-01-09 | 2024-01-05 | 4.649 | 38,707,333 | +116,718 | 0.49% | 179,956,702 |
| 2024-01-08 | 2024-01-04 | 4.763 | 38,590,615 | -7,899 | 0.48% | 183,811,465 |
| 2024-01-05 | 2024-01-03 | 4.775 | 38,598,514 | +5,266 | 0.49% | 184,288,919 |
| 2024-01-04 | 2024-01-02 | 4.752 | 38,593,248 | +111,178 | 0.49% | 183,384,235 |
| 2024-01-03 | 2023-12-29 | 4.866 | 38,482,070 | -76,350 | 0.48% | 187,240,984 |
| 2024-01-02 | 2023-12-28 | 4.877 | 38,558,420 | +19,307 | 0.48% | 188,051,851 |
| 2023-12-29 | 2023-12-27 | 4.672 | 38,539,113 | -43,879 | 0.48% | 180,052,927 |
| 2023-12-28 | 2023-12-22 | 4.683 | 38,582,992 | -10,531 | 0.48% | 180,697,581 |
| 2023-12-27 | 2023-12-21 | 4.718 | 38,593,523 | -42,124 | 0.49% | 182,066,222 |
| 2023-12-22 | 2023-12-20 | 4.638 | 38,635,647 | +40,369 | 0.49% | 179,183,169 |
| 2023-12-21 | 2023-12-19 | 4.752 | 38,595,278 | -28,960 | 0.49% | 183,393,881 |
| 2023-12-20 | 2023-12-18 | 4.866 | 38,624,238 | +632,733 | 0.49% | 187,932,726 |
| 2023-12-19 | 2023-12-15 | 4.900 | 37,991,505 | +1,326,897 | 0.48% | 186,152,798 |
| 2023-12-18 | 2023-12-14 | 4.809 | 36,664,608 | +16,674 | 0.46% | 176,308,849 |
| 2023-12-15 | 2023-12-13 | 4.797 | 36,647,934 | +26,327 | 0.46% | 175,811,066 |
| 2023-12-14 | 2023-12-12 | 4.877 | 36,621,607 | -33,348 | 0.46% | 178,605,892 |
| 2023-12-13 | 2023-12-11 | 4.797 | 36,654,955 | +17,552 | 0.46% | 175,844,747 |
| 2023-12-12 | 2023-12-08 | 4.820 | 36,637,403 | +46,512 | 0.46% | 176,595,512 |
| 2023-12-11 | 2023-12-07 | 4.957 | 36,590,891 | -22,817 | 0.46% | 181,374,762 |
| 2023-12-08 | 2023-12-06 | 4.980 | 36,613,708 | -95,656 | 0.46% | 182,322,289 |
| 2023-12-07 | 2023-12-05 | 4.957 | 36,709,364 | -990,785 | 0.46% | 181,962,012 |
| 2023-12-06 | 2023-12-04 | 5.014 | 37,700,149 | +120,228 | 0.47% | 189,021,131 |
| 2023-12-05 | 2023-12-01 | 5.116 | 37,579,921 | +5,265 | 0.47% | 192,272,343 |
| 2023-12-04 | 2023-11-30 | 5.219 | 37,574,656 | -8,775 | 0.47% | 196,098,876 |
| 2023-12-01 | 2023-11-29 | 5.196 | 37,583,431 | -48,267 | 0.47% | 195,288,145 |
| 2023-11-30 | 2023-11-28 | 5.287 | 37,631,698 | -35,981 | 0.47% | 198,969,454 |
| 2023-11-29 | 2023-11-27 | 5.401 | 37,667,679 | +9,654 | 0.47% | 203,451,931 |
| 2023-11-27 | 2023-11-23 | 5.515 | 37,658,025 | -878 | 0.47% | 207,690,922 |
| 2023-11-24 | 2023-11-22 | 5.435 | 37,658,903 | +3,510 | 0.47% | 204,691,900 |
| 2023-11-23 | 2023-11-21 | 5.470 | 37,655,393 | +88,636 | 0.47% | 205,960,072 |
| 2023-11-22 | 2023-11-20 | 5.481 | 37,566,757 | +36,858 | 0.47% | 205,903,342 |
| 2023-11-21 | 2023-11-17 | 5.413 | 37,529,899 | +13,164 | 0.47% | 203,135,403 |
| 2023-11-20 | 2023-11-16 | 5.549 | 37,516,735 | +36,858 | 0.47% | 208,194,192 |
| 2023-11-17 | 2023-11-15 | 5.663 | 37,479,877 | -485,300 | 0.47% | 212,260,489 |
| 2023-11-16 | 2023-11-14 | 5.527 | 37,965,177 | +14,918 | 0.48% | 209,817,535 |
| 2023-11-15 | 2023-11-13 | 5.527 | 37,950,259 | -706,449 | 0.48% | 209,735,090 |
| 2023-11-14 | 2023-11-10 | 5.515 | 38,656,708 | -9,654 | 0.49% | 213,198,842 |
| 2023-11-13 | 2023-11-09 | 5.584 | 38,666,362 | +11,185 | 0.49% | 215,895,707 |
| 2023-11-10 | 2023-11-08 | 5.618 | 38,655,177 | +172,883 | 0.49% | 217,154,683 |
| 2023-11-09 | 2023-11-07 | 5.641 | 38,482,294 | +2,632 | 0.48% | 217,060,483 |
| 2023-11-08 | 2023-11-06 | 5.777 | 38,479,662 | +34,226 | 0.48% | 222,307,350 |
| 2023-11-07 | 2023-11-03 | 5.709 | 38,445,436 | -143,045 | 0.48% | 219,481,101 |
| 2023-11-06 | 2023-11-02 | 5.618 | 38,588,481 | +18,429 | 0.48% | 216,780,002 |
| 2023-11-03 | 2023-11-01 | 5.595 | 38,570,052 | +878 | 0.48% | 215,797,461 |
| 2023-11-02 | 2023-10-31 | 5.538 | 38,569,174 | -258,008 | 0.48% | 213,595,068 |
| 2023-11-01 | 2023-10-30 | 5.435 | 38,827,182 | -2,936,302 | 0.49% | 211,041,986 |
| 2023-10-31 | 2023-10-27 | 5.253 | 41,763,484 | -8,776 | 0.52% | 219,387,693 |
| 2023-10-30 | 2023-10-26 | 5.185 | 41,772,260 | -315,050 | 0.52% | 216,577,822 |
| 2023-10-27 | 2023-10-25 | 5.230 | 42,087,310 | -14,919 | 0.53% | 220,129,612 |
| 2023-10-26 | 2023-10-24 | 5.208 | 42,102,229 | +326,916 | 0.53% | 219,248,133 |
| 2023-10-25 | 2023-10-20 | 5.173 | 41,775,313 | -92,354 | 0.52% | 216,117,621 |
| 2023-10-24 | 2023-10-19 | 5.014 | 41,867,667 | +202,720 | 0.53% | 209,916,246 |
| 2023-10-20 | 2023-10-18 | 5.059 | 41,664,947 | +205,353 | 0.52% | 210,798,938 |
| 2023-10-19 | 2023-10-17 | 5.105 | 41,459,594 | +87,610 | 0.52% | 211,649,708 |
| 2023-10-18 | 2023-10-16 | 5.059 | 41,371,984 | +877 | 0.52% | 209,316,725 |
| 2023-10-17 | 2023-10-13 | 5.128 | 41,371,107 | +55,288 | 0.52% | 212,140,833 |
| 2023-10-16 | 2023-10-12 | 5.219 | 41,315,819 | +11,408 | 0.52% | 215,623,682 |
| 2023-10-13 | 2023-10-11 | 5.196 | 41,304,411 | -72,839 | 0.52% | 214,622,817 |
| 2023-10-12 | 2023-10-10 | 5.116 | 41,377,250 | +25,011 | 0.52% | 211,700,838 |
| 2023-10-11 | 2023-10-09 | 5.071 | 41,352,239 | -42,124 | 0.52% | 209,688,037 |
| 2023-10-10 | 2023-10-06 | 5.105 | 41,394,363 | -89,512 | 0.52% | 211,316,706 |
| 2023-10-09 | 2023-10-05 | 4.888 | 41,483,875 | +30,715 | 0.52% | 202,792,189 |
| 2023-10-06 | 2023-10-04 | 5.014 | 41,453,160 | +124,616 | 0.52% | 207,837,990 |
| 2023-10-05 | 2023-10-03 | 5.162 | 41,328,544 | -100,922 | 0.52% | 213,335,397 |
| 2023-10-04 | 2023-09-29 | 5.264 | 41,429,466 | +867,047 | 0.52% | 218,105,152 |
| 2023-10-03 | 2023-09-28 | 5.094 | 40,562,419 | +38,613 | 0.51% | 206,607,453 |
| 2023-09-29 | 2023-09-27 | 5.059 | 40,523,806 | +21,940 | 0.51% | 205,025,468 |
| 2023-09-28 | 2023-09-26 | 5.071 | 40,501,866 | +96,533 | 0.51% | 205,375,984 |
| 2023-09-27 | 2023-09-25 | 5.094 | 40,405,333 | +48,267 | 0.51% | 205,807,325 |
| 2023-09-26 | 2023-09-22 | 5.151 | 40,357,066 | +2,365 | 0.51% | 207,860,819 |
| 2023-09-25 | 2023-09-21 | 5.048 | 40,354,701 | +138,657 | 0.51% | 203,710,059 |
| 2023-09-22 | 2023-09-20 | 5.116 | 40,216,044 | +42,124 | 0.51% | 205,759,692 |
| 2023-09-21 | 2023-09-19 | 5.162 | 40,173,920 | +89,513 | 0.50% | 207,375,299 |
| 2023-09-20 | 2023-09-18 | 5.299 | 40,084,407 | +70,206 | 0.50% | 212,394,384 |
| 2023-09-19 | 2023-09-15 | 5.276 | 40,014,201 | +1,218,955 | 0.50% | 211,110,461 |
| 2023-09-18 | 2023-09-14 | 5.333 | 38,795,246 | +435,278 | 0.49% | 206,889,751 |
| 2023-09-15 | 2023-09-13 | 5.151 | 38,359,968 | -125,493 | 0.48% | 197,574,679 |
| 2023-09-14 | 2023-09-12 | 5.264 | 38,485,461 | -44,757 | 0.48% | 202,606,457 |
| 2023-09-13 | 2023-09-11 | 5.173 | 38,530,218 | +121,106 | 0.48% | 199,329,663 |
| 2023-09-12 | 2023-09-07 | 5.525 | 38,409,112 | -83,370 | 0.48% | 212,221,854 |
| 2023-09-11 | 2023-09-06 | 5.584 | 38,492,482 | +1,281,612 | 0.48% | 214,940,274 |
| 2023-09-07 | 2023-09-05 | 5.678 | 37,210,870 | +31,083 | 0.48% | 211,275,975 |
| 2023-09-06 | 2023-09-04 | 5.760 | 37,179,787 | +264,258 | 0.48% | 214,152,584 |
| 2023-09-05 | 2023-08-31 | 5.537 | 36,915,529 | +243,798 | 0.48% | 204,402,416 |
| 2023-09-04 | 2023-08-30 | 5.478 | 36,671,731 | -144,915 | 0.47% | 200,901,519 |
| 2023-08-31 | 2023-08-29 | 5.643 | 36,816,646 | -461,171 | 0.48% | 207,741,961 |
| 2023-08-30 | 2023-08-28 | 5.220 | 37,277,817 | -853 | 0.48% | 194,601,155 |
| 2023-08-29 | 2023-08-25 | 5.138 | 37,278,670 | -1,705 | 0.48% | 191,544,396 |
| 2023-08-28 | 2023-08-24 | 5.115 | 37,280,375 | -1,176,370 | 0.48% | 190,678,484 |
| 2023-08-25 | 2023-08-23 | 5.091 | 38,456,745 | +852 | 0.50% | 195,793,009 |
| 2023-08-24 | 2023-08-22 | 5.080 | 38,455,893 | -9,377 | 0.50% | 195,337,546 |
| 2023-08-23 | 2023-08-21 | 4.997 | 38,465,270 | -394,681 | 0.50% | 192,226,525 |
| 2023-08-22 | 2023-08-18 | 5.126 | 38,859,951 | -685,444 | 0.50% | 199,213,431 |
| 2023-08-21 | 2023-08-17 | 5.314 | 39,545,395 | +85,244 | 0.51% | 210,149,833 |
| 2023-08-18 | 2023-08-16 | 5.326 | 39,460,151 | -58,819 | 0.51% | 210,159,741 |
| 2023-08-17 | 2023-08-15 | 5.279 | 39,518,970 | +92,917 | 0.51% | 208,618,616 |
| 2023-08-16 | 2023-08-14 | 5.255 | 39,426,053 | -574,547 | 0.51% | 207,203,098 |
| 2023-08-15 | 2023-08-11 | 5.185 | 40,000,600 | +98,031 | 0.52% | 207,407,141 |
| 2023-08-14 | 2023-08-10 | 5.854 | 39,902,569 | +61,869 | 0.52% | 233,580,365 |
| 2023-08-11 | 2023-08-09 | 5.889 | 39,840,700 | -81,835 | 0.52% | 234,620,312 |
| 2023-08-10 | 2023-08-08 | 5.713 | 39,922,535 | +167,932 | 0.52% | 228,077,268 |
| 2023-08-09 | 2023-08-07 | 5.725 | 39,754,603 | +171,341 | 0.51% | 227,584,234 |
| 2023-08-08 | 2023-08-04 | 5.760 | 39,583,262 | +19,606 | 0.51% | 227,996,407 |
| 2023-08-07 | 2023-08-03 | 5.549 | 39,563,656 | -117,556 | 0.51% | 219,529,297 |
| 2023-08-04 | 2023-08-02 | 5.455 | 39,681,212 | -34,951 | 0.51% | 216,457,586 |
| 2023-08-03 | 2023-08-01 | 5.560 | 39,716,163 | +453,500 | 0.51% | 220,841,433 |
| 2023-08-02 | 2023-07-31 | 5.572 | 39,262,663 | +9,377 | 0.51% | 218,780,339 |
| 2023-08-01 | 2023-07-28 | 5.490 | 39,253,286 | +254,880 | 0.51% | 215,504,727 |
| 2023-07-31 | 2023-07-27 | 5.361 | 38,998,406 | +74,163 | 0.50% | 209,073,017 |
| 2023-07-28 | 2023-07-26 | 5.291 | 38,924,243 | +180,717 | 0.50% | 205,935,703 |
| 2023-07-27 | 2023-07-25 | 5.291 | 38,743,526 | +251,624 | 0.50% | 204,979,587 |
| 2023-07-26 | 2023-07-24 | 5.126 | 38,491,902 | -109,965 | 0.50% | 197,326,648 |
| 2023-07-25 | 2023-07-21 | 5.267 | 38,601,867 | -1,399 | 0.50% | 203,324,438 |
| 2023-07-24 | 2023-07-20 | 5.232 | 38,603,266 | +3,434,116 | 0.50% | 201,973,243 |
| 2023-07-21 | 2023-07-19 | 5.162 | 35,169,150 | +34,098 | 0.45% | 181,530,448 |
| 2023-07-20 | 2023-07-18 | 5.115 | 35,135,052 | -1,705 | 0.45% | 179,705,769 |
| 2023-07-19 | 2023-07-14 | 5.173 | 35,136,757 | +461,171 | 0.45% | 181,775,436 |
| 2023-07-18 | 2023-07-13 | 5.326 | 34,675,586 | +83,539 | 0.45% | 184,677,757 |
| 2023-07-14 | 2023-07-12 | 5.255 | 34,592,047 | +55,409 | 0.45% | 181,798,044 |
| 2023-07-13 | 2023-07-11 | 5.338 | 34,536,638 | -17,049 | 0.45% | 184,342,887 |
| 2023-07-12 | 2023-07-10 | 5.197 | 34,553,687 | +145,768 | 0.45% | 179,569,697 |
| 2023-07-11 | 2023-07-07 | 5.232 | 34,407,919 | -33,245 | 0.45% | 180,023,083 |
| 2023-07-10 | 2023-07-06 | 5.197 | 34,441,164 | +80,129 | 0.45% | 178,984,934 |
| 2023-07-07 | 2023-07-05 | 5.291 | 34,361,035 | +10,567 | 0.44% | 181,793,231 |
| 2023-07-06 | 2023-07-04 | 5.279 | 34,350,468 | +102,293 | 0.44% | 181,334,359 |
| 2023-07-05 | 2023-07-03 | 5.244 | 34,248,175 | +481,630 | 0.44% | 179,589,064 |
| 2023-07-04 | 2023-06-30 | 5.115 | 33,766,545 | +12,787 | 0.44% | 172,706,246 |
| 2023-07-03 | 2023-06-29 | 5.080 | 33,753,758 | -56,261 | 0.44% | 171,452,949 |
| 2023-06-30 | 2023-06-28 | 5.091 | 33,810,019 | -928,825 | 0.44% | 172,135,353 |
| 2023-06-29 | 2023-06-27 | 5.209 | 34,738,844 | +17,727 | 0.45% | 180,939,449 |
| 2023-06-28 | 2023-06-26 | 5.091 | 34,721,117 | +9,376 | 0.45% | 176,773,983 |
| 2023-06-27 | 2023-06-23 | 5.009 | 34,711,741 | +126,162 | 0.45% | 173,875,824 |
| 2023-06-26 | 2023-06-21 | 5.126 | 34,585,579 | +17,901 | 0.45% | 177,301,095 |
| 2023-06-23 | 2023-06-20 | 5.232 | 34,567,678 | -32,178 | 0.45% | 180,858,946 |
| 2023-06-21 | 2023-06-19 | 5.431 | 34,599,856 | -11,934 | 0.45% | 187,927,446 |
| 2023-06-20 | 2023-06-16 | 5.584 | 34,611,790 | +51,228 | 0.45% | 193,270,666 |
| 2023-06-19 | 2023-06-15 | 5.478 | 34,560,562 | +23,868 | 0.45% | 189,335,742 |
| 2023-06-16 | 2023-06-14 | 5.232 | 34,536,694 | +361,436 | 0.45% | 180,696,837 |
| 2023-06-15 | 2023-06-13 | 5.255 | 34,175,258 | +340,124 | 0.44% | 179,607,615 |
| 2023-06-14 | 2023-06-12 | 5.173 | 33,835,134 | +103,268 | 0.44% | 175,041,659 |
| 2023-06-13 | 2023-06-09 | 5.524 | 33,731,866 | +710,294 | 0.44% | 186,335,001 |
| 2023-06-12 | 2023-06-08 | 5.609 | 33,021,572 | +1,906,913 | 0.43% | 185,230,051 |
| 2023-06-09 | 2023-06-07 | 5.646 | 31,114,659 | +47,394 | 0.42% | 175,671,742 |
| 2023-06-08 | 2023-06-06 | 5.719 | 31,067,265 | +21,321 | 0.42% | 177,677,214 |
| 2023-06-07 | 2023-06-05 | 5.597 | 31,045,944 | +326,903 | 0.42% | 173,769,450 |
| 2023-06-06 | 2023-06-02 | 5.878 | 30,719,041 | +94,306 | 0.41% | 180,555,434 |
| 2023-06-05 | 2023-06-01 | 5.536 | 30,624,735 | +91,847 | 0.41% | 169,544,640 |
| 2023-06-02 | 2023-05-31 | 5.548 | 30,532,888 | +135,309 | 0.41% | 169,408,483 |
| 2023-06-01 | 2023-05-30 | 5.683 | 30,397,579 | +14,761 | 0.41% | 172,735,175 |
| 2023-05-31 | 2023-05-29 | 5.646 | 30,382,818 | +16,407,138 | 0.41% | 171,539,806 |
| 2023-05-30 | 2023-05-25 | 5.731 | 13,975,680 | +163,191 | 0.19% | 80,098,923 |
| 2023-05-29 | 2023-05-24 | 5.963 | 13,812,489 | +18,678 | 0.19% | 82,363,857 |
| 2023-05-25 | 2023-05-23 | 6.048 | 13,793,811 | +2,460 | 0.19% | 83,429,918 |
| 2023-05-24 | 2023-05-22 | 6.109 | 13,791,351 | -316,542 | 0.19% | 84,255,917 |
| 2023-05-23 | 2023-05-19 | 6.061 | 14,107,893 | -5,740 | 0.19% | 85,501,635 |
| 2023-05-22 | 2023-05-18 | 6.085 | 14,113,633 | +455,473 | 0.19% | 85,880,633 |
| 2023-05-19 | 2023-05-17 | 6.073 | 13,658,160 | +3,281 | 0.18% | 82,942,555 |
| 2023-05-18 | 2023-05-16 | 6.219 | 13,654,879 | +131,209 | 0.18% | 84,920,766 |
| 2023-05-17 | 2023-05-15 | 6.329 | 13,523,670 | +48,383 | 0.18% | 85,588,969 |
| 2023-05-16 | 2023-05-12 | 6.207 | 13,475,287 | +56,584 | 0.18% | 83,639,548 |
| 2023-05-15 | 2023-05-11 | 6.292 | 13,418,703 | +91,847 | 0.18% | 84,433,757 |
| 2023-05-12 | 2023-05-10 | 6.341 | 13,326,856 | -191,079 | 0.18% | 84,505,878 |
| 2023-05-11 | 2023-05-09 | 6.341 | 13,517,935 | +42,875 | 0.18% | 85,717,514 |
| 2023-05-10 | 2023-05-08 | 6.463 | 13,475,060 | +26,241 | 0.18% | 87,088,829 |
| 2023-05-09 | 2023-05-05 | 6.463 | 13,448,819 | +68,065 | 0.18% | 86,919,234 |
| 2023-05-08 | 2023-05-04 | 6.463 | 13,380,754 | -36,082 | 0.18% | 86,479,332 |
| 2023-05-05 | 2023-05-03 | 6.280 | 13,416,836 | -9,841 | 0.18% | 84,258,401 |
| 2023-05-04 | 2023-05-02 | 6.304 | 13,426,677 | -87,322 | 0.18% | 84,647,660 |
| 2023-05-03 | 2023-04-28 | 6.439 | 13,513,999 | +94,848 | 0.18% | 87,010,903 |
| 2023-05-02 | 2023-04-27 | 6.463 | 13,419,151 | +62,325 | 0.18% | 86,727,491 |
| 2023-04-28 | 2023-04-26 | 6.500 | 13,356,826 | +13,121 | 0.18% | 86,813,317 |
| 2023-04-27 | 2023-04-25 | 6.414 | 13,343,705 | +77,948 | 0.18% | 85,589,019 |
| 2023-04-26 | 2023-04-24 | 6.561 | 13,265,757 | +192,115 | 0.18% | 87,030,241 |
| 2023-04-25 | 2023-04-21 | 6.536 | 13,073,642 | +92,882 | 0.18% | 85,451,020 |
| 2023-04-24 | 2023-04-20 | 6.865 | 12,980,760 | -9,840 | 0.17% | 89,117,786 |
| 2023-04-21 | 2023-04-19 | 6.963 | 12,990,600 | +105,787 | 0.17% | 90,452,628 |
| 2023-04-20 | 2023-04-18 | 7.024 | 12,884,813 | +41,003 | 0.17% | 90,501,645 |
| 2023-04-19 | 2023-04-17 | 7.243 | 12,843,810 | +24,602 | 0.17% | 93,032,821 |
| 2023-04-18 | 2023-04-14 | 7.121 | 12,819,208 | -820 | 0.17% | 91,291,410 |
| 2023-04-17 | 2023-04-13 | 7.048 | 12,820,028 | +13,121 | 0.17% | 90,359,264 |
| 2023-04-14 | 2023-04-12 | 7.195 | 12,806,907 | +31,982 | 0.17% | 92,140,834 |
| 2023-04-13 | 2023-04-11 | 7.439 | 12,774,925 | +82,006 | 0.17% | 95,026,354 |
| 2023-04-12 | 2023-04-06 | 7.158 | 12,692,919 | +36,902 | 0.17% | 90,856,391 |
| 2023-04-11 | 2023-04-04 | 7.134 | 12,656,017 | +20,502 | 0.17% | 90,283,583 |
| 2023-04-06 | 2023-04-03 | 7.134 | 12,635,515 | +3,280 | 0.17% | 90,137,329 |
| 2023-04-04 | 2023-03-31 | 7.182 | 12,632,235 | +75,445 | 0.17% | 90,730,094 |
| 2023-04-03 | 2023-03-30 | 7.048 | 12,556,790 | +48,383 | 0.17% | 88,503,886 |
| 2023-03-31 | 2023-03-29 | 7.280 | 12,508,407 | +9,021 | 0.17% | 91,060,956 |
| 2023-03-30 | 2023-03-28 | 7.085 | 12,499,386 | +28,702 | 0.17% | 88,556,549 |
| 2023-03-29 | 2023-03-27 | 7.109 | 12,470,684 | -7,380 | 0.17% | 88,657,341 |
| 2023-03-28 | 2023-03-24 | 7.341 | 12,478,064 | +6,560 | 0.17% | 91,600,864 |
| 2023-03-27 | 2023-03-23 | 7.243 | 12,471,504 | +22,962 | 0.17% | 90,336,060 |
| 2023-03-24 | 2023-03-22 | 7.109 | 12,448,542 | +899 | 0.17% | 88,499,928 |
| 2023-03-23 | 2023-03-21 | 7.024 | 12,447,643 | +4,100 | 0.17% | 87,431,007 |
| 2023-03-22 | 2023-03-20 | 6.878 | 12,443,543 | -3,280 | 0.17% | 85,581,329 |
| 2023-03-21 | 2023-03-17 | 7.146 | 12,446,823 | +73,328 | 0.17% | 88,943,047 |
| 2023-03-20 | 2023-03-16 | 6.987 | 12,373,495 | +820 | 0.17% | 86,457,541 |
| 2023-03-17 | 2023-03-15 | 7.170 | 12,372,675 | +820 | 0.17% | 88,714,948 |
| 2023-03-16 | 2023-03-14 | 7.060 | 12,371,855 | +78,726 | 0.17% | 87,351,277 |
| 2023-03-15 | 2023-03-13 | 7.317 | 12,293,129 | -36,083 | 0.17% | 89,943,454 |
| 2023-03-14 | 2023-03-10 | 6.975 | 12,329,212 | -37,722 | 0.17% | 85,997,776 |
| 2023-03-13 | 2023-03-09 | 7.280 | 12,366,934 | -42,596 | 0.17% | 90,031,036 |
| 2023-03-10 | 2023-03-08 | 7.499 | 12,409,530 | +38,543 | 0.17% | 93,064,987 |
| 2023-03-09 | 2023-03-07 | 7.938 | 12,370,987 | +688,800 | 0.17% | 98,206,721 |
| 2023-03-08 | 2023-03-06 | 7.914 | 11,682,187 | +170,572 | 0.16% | 92,453,791 |
| 2023-03-07 | 2023-03-03 | 7.975 | 11,511,615 | +14,227 | 0.15% | 91,805,749 |
| 2023-03-06 | 2023-03-02 | 7.926 | 11,497,388 | -141,587 | 0.15% | 91,131,478 |
| 2023-03-03 | 2023-03-01 | 7.975 | 11,638,975 | -128,749 | 0.16% | 92,821,451 |
| 2023-03-02 | 2023-02-28 | 7.658 | 11,767,724 | -15,581 | 0.16% | 90,117,262 |
| 2023-03-01 | 2023-02-27 | 7.865 | 11,783,305 | +9,021 | 0.16% | 92,679,292 |
| 2023-02-28 | 2023-02-24 | 7.829 | 11,774,284 | -136,950 | 0.16% | 92,177,602 |
| 2023-02-27 | 2023-02-23 | 8.036 | 11,911,234 | -882,381 | 0.16% | 95,718,976 |
| 2023-02-24 | 2023-02-22 | 7.999 | 12,793,615 | +41,823 | 0.17% | 102,341,785 |
| 2023-02-23 | 2023-02-21 | 8.024 | 12,751,792 | -54,124 | 0.17% | 102,318,222 |
| 2023-02-22 | 2023-02-20 | 8.146 | 12,805,916 | -157,703 | 0.17% | 104,314,092 |
| 2023-02-21 | 2023-02-17 | 8.134 | 12,963,619 | +24,602 | 0.17% | 105,440,623 |
| 2023-02-20 | 2023-02-16 | 8.280 | 12,939,017 | -199,882 | 0.17% | 107,133,904 |
| 2023-02-17 | 2023-02-15 | 8.524 | 13,138,899 | +85,147 | 0.18% | 111,993,295 |
| 2023-02-16 | 2023-02-14 | 8.963 | 13,053,752 | +10,661 | 0.18% | 116,998,035 |
| 2023-02-15 | 2023-02-13 | 8.719 | 13,043,091 | -1,225,554 | 0.18% | 113,721,463 |
| 2023-02-14 | 2023-02-10 | 8.646 | 14,268,645 | +86,729 | 0.19% | 123,362,977 |
| 2023-02-13 | 2023-02-09 | 8.634 | 14,181,916 | -9,036 | 0.19% | 122,440,202 |
| 2023-02-10 | 2023-02-08 | 8.634 | 14,190,952 | +52,484 | 0.19% | 122,518,215 |
| 2023-02-09 | 2023-02-07 | 8.707 | 14,138,468 | -61,187 | 0.19% | 123,099,542 |
| 2023-02-08 | 2023-02-06 | 8.780 | 14,199,655 | -673,836 | 0.19% | 124,671,206 |
| 2023-02-07 | 2023-02-03 | 9.048 | 14,873,491 | -23,781 | 0.20% | 134,577,573 |
| 2023-02-06 | 2023-02-02 | 9.109 | 14,897,272 | -172,440 | 0.20% | 135,701,054 |
| 2023-02-03 | 2023-02-01 | 9.353 | 15,069,712 | +148,755 | 0.20% | 140,947,114 |
| 2023-02-02 | 2023-01-31 | 9.158 | 14,920,957 | +14,020 | 0.20% | 136,644,604 |
| 2023-02-01 | 2023-01-30 | 9.365 | 14,906,937 | +1,926 | 0.20% | 139,606,458 |
| 2023-01-31 | 2023-01-27 | 9.341 | 14,905,011 | +703,865 | 0.20% | 139,224,909 |
| 2023-01-30 | 2023-01-26 | 9.512 | 14,201,146 | +129,569 | 0.19% | 135,074,655 |
| 2023-01-27 | 2023-01-20 | 9.682 | 14,071,577 | +59,864 | 0.19% | 136,244,552 |
| 2023-01-26 | 2023-01-19 | 9.548 | 14,011,713 | +4,100 | 0.19% | 133,785,445 |
| 2023-01-20 | 2023-01-18 | 9.512 | 14,007,613 | +292,842 | 0.19% | 133,233,860 |
| 2023-01-19 | 2023-01-17 | 9.707 | 13,714,771 | +113,111 | 0.18% | 133,124,350 |
| 2023-01-18 | 2023-01-16 | 9.902 | 13,601,660 | +27,776 | 0.18% | 134,680,219 |
| 2023-01-17 | 2023-01-13 | 9.914 | 13,573,884 | +312,430 | 0.18% | 134,570,712 |
| 2023-01-16 | 2023-01-12 | 9.853 | 13,261,454 | -566,659 | 0.18% | 130,664,730 |
| 2023-01-13 | 2023-01-11 | 9.585 | 13,828,113 | +133,266 | 0.19% | 132,538,282 |
| 2023-01-12 | 2023-01-10 | 10.060 | 13,694,847 | -232,896 | 0.18% | 137,773,917 |
| 2023-01-11 | 2023-01-09 | 9.902 | 13,927,743 | -271,439 | 0.19% | 137,909,011 |
| 2023-01-10 | 2023-01-06 | 9.073 | 14,199,182 | +313,261 | 0.19% | 128,822,622 |
| 2023-01-09 | 2023-01-05 | 8.609 | 13,885,921 | +1,038,598 | 0.19% | 119,546,059 |
| 2023-01-06 | 2023-01-04 | 8.451 | 12,847,323 | -18,041 | 0.17% | 108,567,978 |
| 2023-01-05 | 2023-01-03 | 8.268 | 12,865,364 | +200,355 | 0.17% | 106,367,180 |
| 2023-01-04 | 2022-12-30 | 8.097 | 12,665,009 | -69,705 | 0.17% | 102,548,533 |
| 2023-01-03 | 2022-12-29 | 8.048 | 12,734,714 | -809,396 | 0.17% | 102,491,772 |
| 2022-12-30 | 2022-12-28 | 8.426 | 13,544,110 | +1,136,963 | 0.18% | 114,125,946 |
| 2022-12-29 | 2022-12-23 | 8.097 | 12,407,147 | +36,903 | 0.17% | 100,460,626 |
| 2022-12-28 | 2022-12-22 | 8.329 | 12,370,244 | +15,331 | 0.17% | 103,027,898 |
| 2022-12-23 | 2022-12-21 | 8.207 | 12,354,913 | +3,280 | 0.17% | 101,393,620 |
| 2022-12-22 | 2022-12-20 | 8.268 | 12,351,633 | +521,638 | 0.17% | 102,119,797 |
| 2022-12-21 | 2022-12-19 | 8.695 | 11,829,995 | +58,766 | 0.16% | 102,856,079 |
| 2022-12-20 | 2022-12-16 | 8.841 | 11,771,229 | +177,132 | 0.16% | 104,067,635 |
| 2022-12-19 | 2022-12-15 | 8.670 | 11,594,097 | +72,165 | 0.16% | 100,522,296 |
| 2022-12-16 | 2022-12-14 | 8.865 | 11,521,932 | +50,024 | 0.15% | 102,144,642 |
| 2022-12-15 | 2022-12-13 | 8.658 | 11,471,908 | -73,806 | 0.15% | 99,323,011 |
| 2022-12-14 | 2022-12-12 | 8.804 | 11,545,714 | -89,386 | 0.15% | 101,651,517 |
| 2022-12-13 | 2022-12-09 | 9.109 | 11,635,100 | -699,509 | 0.16% | 105,985,534 |
| 2022-12-12 | 2022-12-08 | 8.390 | 12,334,609 | +186,614 | 0.17% | 103,483,164 |
| 2022-12-09 | 2022-12-07 | 8.060 | 12,147,995 | -143,510 | 0.16% | 97,917,865 |
| 2022-12-08 | 2022-12-06 | 8.451 | 12,291,505 | +381,089 | 0.17% | 103,870,965 |
| 2022-12-07 | 2022-12-05 | 8.353 | 11,910,416 | +1,526,946 | 0.16% | 99,488,612 |
| 2022-12-06 | 2022-12-02 | 7.597 | 10,383,470 | +493,846 | 0.14% | 78,883,547 |
| 2022-12-05 | 2022-12-01 | 7.841 | 9,889,624 | +328,126 | 0.13% | 77,543,719 |
| 2022-12-02 | 2022-11-30 | 7.719 | 9,561,498 | +100,867 | 0.13% | 73,804,955 |
| 2022-12-01 | 2022-11-29 | 7.012 | 9,460,631 | +187,794 | 0.13% | 66,335,166 |
| 2022-11-30 | 2022-11-28 | 6.524 | 9,272,837 | -310,802 | 0.12% | 60,495,390 |
| 2022-11-29 | 2022-11-25 | 6.634 | 9,583,639 | +22,962 | 0.13% | 63,574,831 |
| 2022-11-28 | 2022-11-24 | 6.707 | 9,560,677 | +54,943 | 0.13% | 64,122,022 |
| 2022-11-25 | 2022-11-23 | 6.536 | 9,505,734 | +22,882 | 0.13% | 62,130,710 |
| 2022-11-24 | 2022-11-22 | 6.573 | 9,482,852 | -365,745 | 0.13% | 62,328,060 |
| 2022-11-23 | 2022-11-21 | 6.743 | 9,848,597 | +201,914 | 0.13% | 66,413,347 |
| 2022-11-22 | 2022-11-18 | 7.012 | 9,646,683 | -435,553 | 0.13% | 67,639,708 |
| 2022-11-21 | 2022-11-17 | 6.987 | 10,082,236 | +7,380 | 0.14% | 70,447,787 |
| 2022-11-18 | 2022-11-16 | 7.000 | 10,074,856 | +10,661 | 0.14% | 70,519,076 |
| 2022-11-17 | 2022-11-15 | 7.292 | 10,064,195 | +154,991 | 0.14% | 73,389,867 |
| 2022-11-16 | 2022-11-14 | 6.902 | 9,909,204 | +50,480 | 0.13% | 68,392,908 |
| 2022-11-15 | 2022-11-11 | 6.585 | 9,858,724 | +36,903 | 0.13% | 64,918,779 |
| 2022-11-14 | 2022-11-10 | 6.073 | 9,821,821 | +18,041 | 0.13% | 59,645,438 |
| 2022-11-11 | 2022-11-09 | 6.304 | 9,803,780 | -11,481 | 0.13% | 61,807,328 |
| 2022-11-10 | 2022-11-08 | 6.365 | 9,815,261 | -22,962 | 0.13% | 62,478,159 |
| 2022-11-09 | 2022-11-07 | 6.561 | 9,838,223 | -172,212 | 0.13% | 64,543,841 |
| 2022-11-08 | 2022-11-04 | 6.292 | 10,010,435 | +241,917 | 0.13% | 62,988,102 |
| 2022-11-07 | 2022-11-03 | 6.122 | 9,768,518 | +6,561 | 0.13% | 59,798,222 |
| 2022-11-04 | 2022-11-02 | 6.219 | 9,761,957 | -92,667 | 0.13% | 60,710,378 |
| 2022-11-03 | 2022-11-01 | 6.012 | 9,854,624 | +322,283 | 0.13% | 59,243,792 |
| 2022-11-02 | 2022-10-31 | 5.512 | 9,532,341 | -50,844 | 0.13% | 52,540,461 |
| 2022-11-01 | 2022-10-28 | 5.622 | 9,583,185 | +175,149 | 0.13% | 53,872,443 |
| 2022-10-31 | 2022-10-27 | 5.951 | 9,408,036 | +31,162 | 0.13% | 55,985,384 |
| 2022-10-28 | 2022-10-26 | 5.951 | 9,376,874 | +10,661 | 0.13% | 55,799,945 |
| 2022-10-27 | 2022-10-25 | 5.670 | 9,366,213 | -35,263 | 0.13% | 53,109,578 |
| 2022-10-26 | 2022-10-24 | 5.622 | 9,401,476 | -200,914 | 0.13% | 52,850,955 |
| 2022-10-25 | 2022-10-21 | 5.951 | 9,602,390 | +1,052,474 | 0.13% | 57,141,947 |
| 2022-10-24 | 2022-10-20 | 5.926 | 8,549,916 | +203,374 | 0.11% | 50,670,360 |
| 2022-10-21 | 2022-10-19 | 6.012 | 8,346,542 | -125,469 | 0.11% | 50,177,541 |
| 2022-10-20 | 2022-10-18 | 6.280 | 8,472,011 | -128,749 | 0.11% | 53,204,653 |
| 2022-10-19 | 2022-10-17 | 6.170 | 8,600,760 | +113,168 | 0.12% | 53,069,283 |
| 2022-10-18 | 2022-10-14 | 6.134 | 8,487,592 | -1,164,481 | 0.11% | 52,060,502 |
| 2022-10-17 | 2022-10-13 | 6.275 | 9,652,073 | +20,502 | 0.13% | 60,564,908 |
| 2022-10-14 | 2022-10-12 | 6.512 | 9,631,571 | +162,056 | 0.13% | 62,719,143 |
| 2022-10-13 | 2022-10-11 | 6.474 | 9,469,515 | -655,723 | 0.13% | 61,309,472 |
| 2022-10-12 | 2022-10-10 | 6.325 | 10,125,238 | +274,153 | 0.14% | 64,039,168 |
| 2022-10-11 | 2022-10-07 | 6.574 | 9,851,085 | -6,413 | 0.14% | 64,763,030 |
| 2022-10-10 | 2022-10-06 | 6.724 | 9,857,498 | +32,866 | 0.14% | 66,280,831 |
| 2022-10-07 | 2022-10-05 | 7.334 | 9,824,632 | +141,085 | 0.13% | 72,049,769 |
| 2022-10-06 | 2022-10-03 | 6.870 | 9,683,547 | +316,177 | 0.13% | 66,529,945 |
| 2022-10-05 | 2022-09-30 | 7.076 | 9,367,370 | -3,886 | 0.13% | 66,286,000 |
| 2022-10-03 | 2022-09-29 | 7.218 | 9,371,256 | +352,092 | 0.13% | 67,639,768 |
| 2022-09-30 | 2022-09-28 | 7.424 | 9,019,164 | +379,296 | 0.13% | 66,955,081 |
| 2022-09-29 | 2022-09-27 | 7.720 | 8,639,868 | -22,540 | 0.12% | 66,696,002 |
| 2022-09-28 | 2022-09-26 | 7.591 | 8,662,408 | -146,899 | 0.13% | 65,755,501 |
| 2022-09-27 | 2022-09-23 | 7.578 | 8,809,307 | +3,109 | 0.13% | 66,757,257 |
| 2022-09-26 | 2022-09-22 | 7.707 | 8,806,198 | -18,654 | 0.13% | 67,866,697 |
| 2022-09-23 | 2022-09-21 | 7.591 | 8,824,852 | -43,526 | 0.13% | 66,988,598 |
| 2022-09-22 | 2022-09-20 | 7.848 | 8,868,378 | -527,750 | 0.13% | 69,601,000 |
| 2022-09-21 | 2022-09-19 | 7.758 | 9,396,128 | -177,990 | 0.14% | 72,896,669 |
| 2022-09-20 | 2022-09-16 | 7.810 | 9,574,118 | +6,996 | 0.14% | 74,770,264 |
| 2022-09-19 | 2022-09-15 | 7.758 | 9,567,122 | -3,109 | 0.14% | 74,223,268 |
| 2022-09-16 | 2022-09-14 | 7.591 | 9,570,231 | -23,318 | 0.14% | 72,646,698 |
| 2022-09-15 | 2022-09-13 | 7.810 | 9,593,549 | +14,768 | 0.14% | 74,922,013 |
| 2022-09-14 | 2022-09-09 | 7.668 | 9,578,781 | -8,550 | 0.14% | 73,451,040 |
| 2022-09-13 | 2022-09-08 | 7.462 | 9,587,331 | -10,104 | 0.14% | 71,543,002 |
| 2022-09-09 | 2022-09-07 | 7.668 | 9,597,435 | -39,639 | 0.14% | 73,594,081 |
| 2022-09-08 | 2022-09-06 | 7.578 | 9,637,074 | +1,639,212 | 0.14% | 73,030,107 |
| 2022-09-07 | 2022-09-05 | 7.552 | 7,997,862 | +1,245,925 | 0.12% | 60,402,297 |
| 2022-09-06 | 2022-09-02 | 7.668 | 6,751,937 | +73,061 | 0.10% | 51,774,521 |
| 2022-09-05 | 2022-09-01 | 8.106 | 6,678,876 | +55,185 | 0.10% | 54,135,902 |
| 2022-09-02 | 2022-08-31 | 8.376 | 6,623,691 | -62,957 | 0.10% | 55,478,217 |
| 2022-09-01 | 2022-08-30 | 8.234 | 6,686,648 | +98,710 | 0.10% | 55,059,198 |
| 2022-08-31 | 2022-08-29 | 8.363 | 6,587,938 | -8,550 | 0.10% | 55,094,000 |
| 2022-08-30 | 2022-08-26 | 8.479 | 6,596,488 | +112,701 | 0.10% | 55,929,333 |
| 2022-08-29 | 2022-08-25 | 8.286 | 6,483,787 | -1,703,723 | 0.09% | 53,722,480 |
| 2022-08-26 | 2022-08-24 | 8.196 | 8,187,510 | -1,168,201 | 0.12% | 67,101,576 |
| 2022-08-25 | 2022-08-23 | 8.401 | 9,355,711 | +30,312 | 0.14% | 78,601,607 |
| 2022-08-24 | 2022-08-22 | 8.620 | 9,325,399 | -123,582 | 0.13% | 80,386,602 |
| 2022-08-23 | 2022-08-19 | 8.556 | 9,448,981 | +90,938 | 0.14% | 80,844,051 |
| 2022-08-22 | 2022-08-18 | 8.556 | 9,358,043 | +13,213 | 0.14% | 80,065,999 |
| 2022-08-19 | 2022-08-17 | 8.903 | 9,344,830 | +263,487 | 0.14% | 83,199,161 |
| 2022-08-18 | 2022-08-16 | 9.070 | 9,081,343 | +369,969 | 0.13% | 82,372,196 |
| 2022-08-17 | 2022-08-15 | 9.032 | 8,711,374 | -119,696 | 0.13% | 78,680,157 |
| 2022-08-16 | 2022-08-12 | 9.019 | 8,831,070 | -777 | 0.13% | 79,647,618 |
| 2022-08-15 | 2022-08-11 | 9.096 | 8,831,847 | -6,996 | 0.13% | 80,336,406 |
| 2022-08-12 | 2022-08-10 | 8.942 | 8,838,843 | +2,332 | 0.13% | 79,035,403 |
| 2022-08-11 | 2022-08-09 | 9.070 | 8,836,511 | -87,052 | 0.13% | 80,151,450 |
| 2022-08-10 | 2022-08-08 | 9.058 | 8,923,563 | +22,541 | 0.13% | 80,826,244 |
| 2022-08-09 | 2022-08-05 | 8.852 | 8,901,022 | -155,450 | 0.13% | 78,789,757 |
| 2022-08-08 | 2022-08-04 | 8.697 | 9,056,472 | -203,638 | 0.13% | 78,767,523 |
| 2022-08-05 | 2022-08-03 | 8.479 | 9,260,110 | -205,193 | 0.13% | 78,513,259 |
| 2022-08-04 | 2022-08-02 | 8.620 | 9,465,303 | -78,502 | 0.14% | 81,592,599 |
| 2022-08-03 | 2022-08-01 | 8.800 | 9,543,805 | -25,649 | 0.14% | 83,988,361 |
| 2022-08-02 | 2022-07-29 | 8.877 | 9,569,454 | -22,078 | 0.14% | 84,952,800 |
| 2022-08-01 | 2022-07-28 | 9.045 | 9,591,532 | +65,288 | 0.14% | 86,753,050 |
| 2022-07-29 | 2022-07-27 | 9.019 | 9,526,244 | -58,293 | 0.14% | 85,917,408 |
| 2022-07-28 | 2022-07-26 | 9.212 | 9,584,537 | +33,421 | 0.14% | 88,292,864 |
| 2022-07-27 | 2022-07-25 | 9.276 | 9,551,116 | -209,079 | 0.14% | 88,599,410 |
| 2022-07-26 | 2022-07-22 | 10.704 | 9,760,195 | +38,085 | 0.14% | 104,477,619 |
| 2022-07-25 | 2022-07-21 | 10.666 | 9,722,110 | +42,749 | 0.14% | 103,694,687 |
| 2022-07-22 | 2022-07-20 | 11.052 | 9,679,361 | +33,421 | 0.14% | 106,974,754 |
| 2022-07-21 | 2022-07-19 | 11.155 | 9,645,940 | +12,752 | 0.14% | 107,598,223 |
| 2022-07-20 | 2022-07-18 | 10.704 | 9,633,188 | +72,284 | 0.14% | 103,118,078 |
| 2022-07-19 | 2022-07-15 | 10.306 | 9,560,904 | -17,877 | 0.14% | 98,531,007 |
| 2022-07-18 | 2022-07-14 | 10.550 | 9,578,781 | +29,535 | 0.14% | 101,056,800 |
| 2022-07-15 | 2022-07-13 | 10.434 | 9,549,246 | -7,772 | 0.14% | 99,639,464 |
| 2022-07-14 | 2022-07-12 | 10.344 | 9,557,018 | -47,412 | 0.14% | 98,859,839 |
| 2022-07-13 | 2022-07-11 | 10.717 | 9,604,430 | -63,734 | 0.14% | 102,933,809 |
| 2022-07-12 | 2022-07-08 | 10.923 | 9,668,164 | +15,545 | 0.14% | 105,607,107 |
| 2022-07-11 | 2022-07-07 | 10.923 | 9,652,619 | +8,549 | 0.14% | 105,437,306 |
| 2022-07-08 | 2022-07-06 | 10.820 | 9,644,070 | +3,109 | 0.14% | 104,351,284 |
| 2022-07-07 | 2022-07-05 | 10.872 | 9,640,961 | -55,184 | 0.14% | 104,813,803 |
| 2022-07-06 | 2022-07-04 | 11.090 | 9,696,145 | -34,976 | 0.14% | 107,534,498 |
| 2022-07-05 | 2022-06-30 | 11.605 | 9,731,121 | -31,867 | 0.14% | 112,930,397 |
| 2022-07-04 | 2022-06-29 | 11.438 | 9,762,988 | -66,066 | 0.14% | 111,667,286 |
| 2022-06-30 | 2022-06-28 | 11.708 | 9,829,054 | +15,545 | 0.14% | 115,078,597 |
| 2022-06-29 | 2022-06-27 | 11.309 | 9,813,509 | +110,369 | 0.14% | 110,982,536 |
| 2022-06-28 | 2022-06-24 | 10.988 | 9,703,140 | -69,175 | 0.14% | 106,613,356 |
| 2022-06-27 | 2022-06-23 | 10.717 | 9,772,315 | +4,663 | 0.14% | 104,733,087 |
| 2022-06-24 | 2022-06-22 | 10.679 | 9,767,652 | -16,322 | 0.14% | 104,306,102 |
| 2022-06-23 | 2022-06-21 | 10.975 | 9,783,974 | -84,720 | 0.14% | 107,375,640 |
| 2022-06-22 | 2022-06-20 | 11.026 | 9,868,694 | +9,327 | 0.14% | 108,813,292 |
| 2022-06-21 | 2022-06-17 | 10.885 | 9,859,367 | -87,829 | 0.14% | 107,315,102 |
| 2022-06-20 | 2022-06-16 | 11.000 | 9,947,196 | -100,264 | 0.14% | 109,422,904 |
| 2022-06-17 | 2022-06-15 | 10.846 | 10,047,460 | -70,730 | 0.15% | 108,974,606 |
| 2022-06-16 | 2022-06-14 | 10.306 | 10,118,190 | -11,658 | 0.15% | 104,274,182 |
| 2022-06-15 | 2022-06-13 | 10.241 | 10,129,848 | -205,193 | 0.15% | 103,742,675 |
| 2022-06-14 | 2022-06-10 | 10.499 | 10,335,041 | -179,544 | 0.15% | 108,503,515 |
| 2022-06-13 | 2022-06-09 | 10.357 | 10,514,585 | -140,682 | 0.15% | 108,900,397 |
| 2022-06-10 | 2022-06-08 | 10.782 | 10,655,267 | -124,359 | 0.15% | 114,881,422 |
| 2022-06-09 | 2022-06-07 | 10.679 | 10,779,626 | -20,209 | 0.16% | 115,112,698 |
| 2022-06-08 | 2022-06-06 | 10.640 | 10,799,835 | +120,474 | 0.16% | 114,911,654 |
| 2022-06-07 | 2022-06-02 | 10.331 | 10,679,361 | -18,654 | 0.15% | 110,332,195 |
| 2022-06-06 | 2022-06-01 | 10.138 | 10,698,015 | -65,289 | 0.15% | 108,460,316 |
| 2022-06-01 | 2022-05-30 | 9.688 | 10,763,304 | +265,041 | 0.16% | 104,275,439 |
| 2022-05-31 | 2022-05-27 | 9.611 | 10,498,263 | -57,516 | 0.15% | 100,897,289 |
| 2022-05-30 | 2022-05-26 | 9.675 | 10,555,779 | +50,521 | 0.15% | 102,129,117 |
| 2022-05-27 | 2022-05-25 | 9.611 | 10,505,258 | +15,545 | 0.15% | 100,964,517 |
| 2022-05-26 | 2022-05-24 | 9.341 | 10,489,713 | -1,555 | 0.15% | 97,980,956 |
| 2022-05-25 | 2022-05-23 | 9.495 | 10,491,268 | -105,705 | 0.15% | 99,615,241 |
| 2022-05-24 | 2022-05-20 | 9.328 | 10,596,973 | +34,976 | 0.15% | 98,846,496 |
| 2022-05-23 | 2022-05-19 | 9.045 | 10,561,997 | -26,427 | 0.15% | 95,530,667 |
| 2022-05-20 | 2022-05-18 | 9.302 | 10,588,424 | -13,990 | 0.15% | 98,494,293 |
| 2022-05-19 | 2022-05-17 | 9.302 | 10,602,414 | -262,709 | 0.15% | 98,624,429 |
| 2022-05-18 | 2022-05-16 | 8.993 | 10,865,123 | +38,085 | 0.16% | 97,713,207 |
| 2022-05-17 | 2022-05-13 | 8.903 | 10,827,038 | +29,535 | 0.16% | 96,395,598 |
| 2022-05-16 | 2022-05-12 | 8.877 | 10,797,503 | -255,714 | 0.16% | 95,854,801 |
| 2022-05-13 | 2022-05-11 | 9.019 | 11,053,217 | +52,076 | 0.16% | 99,689,211 |
| 2022-05-12 | 2022-05-10 | 9.032 | 11,001,141 | -114,256 | 0.16% | 99,361,077 |
| 2022-05-11 | 2022-05-06 | 9.045 | 11,115,397 | +250,274 | 0.16% | 100,536,034 |
| 2022-05-10 | 2022-05-05 | 9.740 | 10,865,123 | -86,275 | 0.16% | 105,821,027 |
| 2022-05-06 | 2022-05-04 | 9.444 | 10,951,398 | +6,218 | 0.16% | 103,420,604 |
| 2022-05-05 | 2022-05-03 | 9.521 | 10,945,180 | -216,851 | 0.16% | 104,206,803 |
| 2022-05-04 | 2022-04-29 | 9.662 | 11,162,031 | +183,430 | 0.16% | 107,851,107 |
| 2022-05-03 | 2022-04-28 | 9.444 | 10,978,601 | -548,736 | 0.16% | 103,677,498 |
| 2022-04-29 | 2022-04-27 | 9.212 | 11,527,337 | +19,431 | 0.17% | 106,189,960 |
| 2022-04-28 | 2022-04-26 | 9.083 | 11,507,906 | -30,312 | 0.17% | 104,530,362 |
| 2022-04-27 | 2022-04-25 | 8.993 | 11,538,218 | +13,213 | 0.17% | 103,766,546 |
| 2022-04-26 | 2022-04-22 | 9.521 | 11,525,005 | +170,994 | 0.17% | 109,727,198 |
| 2022-04-25 | 2022-04-21 | 9.392 | 11,354,011 | +36,530 | 0.16% | 106,638,399 |
| 2022-04-22 | 2022-04-20 | 9.688 | 11,317,481 | +67,621 | 0.16% | 109,644,335 |
| 2022-04-21 | 2022-04-19 | 9.431 | 11,249,860 | +138,350 | 0.16% | 106,094,419 |
| 2022-04-20 | 2022-04-14 | 9.817 | 11,111,510 | +82,388 | 0.16% | 109,078,477 |
| 2022-04-19 | 2022-04-13 | 9.521 | 11,029,122 | -34,976 | 0.16% | 105,005,998 |
| 2022-04-14 | 2022-04-12 | 9.521 | 11,064,098 | +579,825 | 0.16% | 105,338,997 |
| 2022-04-13 | 2022-04-11 | 9.585 | 10,484,273 | +55,185 | 0.15% | 100,493,053 |
| 2022-04-12 | 2022-04-08 | 9.920 | 10,429,088 | -22,540 | 0.15% | 103,452,778 |
| 2022-04-11 | 2022-04-07 | 9.945 | 10,451,628 | -235,506 | 0.15% | 103,945,306 |
| 2022-04-08 | 2022-04-06 | 10.177 | 10,687,134 | +275,145 | 0.15% | 108,762,501 |
| 2022-04-07 | 2022-04-04 | 10.717 | 10,411,989 | +607,807 | 0.15% | 111,588,682 |
| 2022-04-06 | 2022-04-01 | 10.460 | 9,804,182 | +72,284 | 0.14% | 102,551,816 |
| 2022-04-04 | 2022-03-31 | 9.984 | 9,731,898 | +127,468 | 0.14% | 97,162,955 |
| 2022-04-01 | 2022-03-30 | 9.791 | 9,604,430 | -407,277 | 0.14% | 94,036,769 |
| 2022-03-31 | 2022-03-29 | 9.547 | 10,011,707 | +117,364 | 0.14% | 95,577,019 |
| 2022-03-30 | 2022-03-28 | 10.421 | 9,894,343 | -13,213 | 0.14% | 103,113,001 |
| 2022-03-29 | 2022-03-25 | 10.486 | 9,907,556 | +54,407 | 0.14% | 103,888,049 |
| 2022-03-28 | 2022-03-24 | 10.936 | 9,853,149 | +166,331 | 0.14% | 107,754,501 |
| 2022-03-25 | 2022-03-23 | 10.782 | 9,686,818 | -266,596 | 0.14% | 104,439,938 |
| 2022-03-24 | 2022-03-22 | 10.872 | 9,953,414 | -429,817 | 0.14% | 108,210,704 |
| 2022-03-23 | 2022-03-21 | 10.627 | 10,383,231 | +126,691 | 0.15% | 110,345,343 |
| 2022-03-22 | 2022-03-18 | 10.872 | 10,256,540 | +53,630 | 0.15% | 111,506,204 |
| 2022-03-21 | 2022-03-17 | 11.078 | 10,202,910 | +202,084 | 0.15% | 113,023,474 |
| 2022-03-18 | 2022-03-16 | 10.782 | 10,000,826 | +217,629 | 0.14% | 107,825,464 |
| 2022-03-17 | 2022-03-15 | 9.675 | 9,783,197 | -204,415 | 0.14% | 94,654,243 |
| 2022-03-16 | 2022-03-14 | 10.421 | 9,987,612 | -146,123 | 0.14% | 104,084,995 |
| 2022-03-15 | 2022-03-11 | 10.936 | 10,133,735 | +321,780 | 0.15% | 110,823,003 |
| 2022-03-14 | 2022-03-10 | 10.447 | 9,811,955 | +251,051 | 0.14% | 102,506,882 |
| 2022-03-11 | 2022-03-09 | 10.267 | 9,560,904 | +84,719 | 0.14% | 98,161,977 |
| 2022-03-10 | 2022-03-08 | 10.460 | 9,476,185 | +126,692 | 0.14% | 99,120,965 |
| 2022-03-09 | 2022-03-07 | 10.511 | 9,349,493 | -3,170,387 | 0.14% | 98,276,926 |
| 2022-03-08 | 2022-03-04 | 10.846 | 12,519,880 | -53,630 | 0.18% | 135,790,437 |
| 2022-03-07 | 2022-03-03 | 11.451 | 12,573,510 | +106,482 | 0.18% | 143,975,297 |
| 2022-03-04 | 2022-03-02 | 11.528 | 12,467,028 | -34,976 | 0.18% | 143,718,405 |
| 2022-03-03 | 2022-03-01 | 11.940 | 12,502,004 | +8,550 | 0.18% | 149,268,805 |
| 2022-03-02 | 2022-02-28 | 11.991 | 12,493,454 | +278,254 | 0.18% | 149,809,681 |
| 2022-03-01 | 2022-02-25 | 12.724 | 12,215,200 | -193,534 | 0.18% | 155,431,243 |
| 2022-02-28 | 2022-02-24 | 12.892 | 12,408,734 | +8,550 | 0.18% | 159,969,299 |
| 2022-02-25 | 2022-02-23 | 13.123 | 12,400,184 | -34,199 | 0.18% | 162,730,795 |
| 2022-02-24 | 2022-02-22 | 13.226 | 12,434,383 | +230,842 | 0.18% | 164,459,438 |
| 2022-02-23 | 2022-02-21 | 13.458 | 12,203,541 | +69,952 | 0.18% | 164,232,459 |
| 2022-02-22 | 2022-02-18 | 13.767 | 12,133,589 | -118,141 | 0.18% | 167,037,701 |
| 2022-02-21 | 2022-02-17 | 14.487 | 12,251,730 | +69,175 | 0.18% | 177,491,375 |
| 2022-02-18 | 2022-02-16 | 14.641 | 12,182,555 | +17,099 | 0.18% | 178,370,113 |
| 2022-02-17 | 2022-02-15 | 14.358 | 12,165,456 | -59,071 | 0.18% | 174,676,319 |
| 2022-02-16 | 2022-02-14 | 14.255 | 12,224,527 | -285,249 | 0.18% | 174,266,244 |
| 2022-02-15 | 2022-02-11 | 14.333 | 12,509,776 | +97,933 | 0.18% | 179,298,299 |
| 2022-02-14 | 2022-02-10 | 14.204 | 12,411,843 | +38,085 | 0.18% | 176,297,759 |
| 2022-02-11 | 2022-02-09 | 13.458 | 12,373,758 | -10,104 | 0.18% | 166,523,200 |
| 2022-02-10 | 2022-02-08 | 13.200 | 12,383,862 | -118,142 | 0.18% | 163,472,577 |
| 2022-02-09 | 2022-02-07 | 13.329 | 12,502,004 | -144,567 | 0.18% | 166,640,605 |
| 2022-02-08 | 2022-02-04 | 14.075 | 12,646,571 | +108,814 | 0.18% | 178,004,735 |
| 2022-02-07 | 2022-01-31 | 13.869 | 12,537,757 | -226,956 | 0.18% | 173,892,181 |
| 2022-02-04 | 2022-01-27 | 14.101 | 12,764,713 | -242,501 | 0.18% | 179,996,083 |
| 2022-01-28 | 2022-01-26 | 14.693 | 13,007,214 | -11,658 | 0.19% | 191,113,706 |
| 2022-01-27 | 2022-01-25 | 14.899 | 13,018,872 | -201,307 | 0.19% | 193,964,996 |
| 2022-01-26 | 2022-01-24 | 15.130 | 13,220,179 | +44,303 | 0.19% | 200,025,840 |
| 2022-01-25 | 2022-01-21 | 15.079 | 13,175,876 | -63,734 | 0.19% | 198,677,440 |
| 2022-01-24 | 2022-01-20 | 14.950 | 13,239,610 | +240,169 | 0.19% | 197,935,078 |
| 2022-01-21 | 2022-01-19 | 13.921 | 12,999,441 | +107,260 | 0.19% | 180,964,499 |
| 2022-01-20 | 2022-01-18 | 13.972 | 12,892,181 | -33,422 | 0.19% | 180,134,818 |
| 2022-01-19 | 2022-01-17 | 14.230 | 12,925,603 | -90,938 | 0.19% | 183,927,804 |
| 2022-01-18 | 2022-01-14 | 14.461 | 13,016,541 | -164,776 | 0.19% | 188,236,287 |
| 2022-01-17 | 2022-01-13 | 14.564 | 13,181,317 | -55,184 | 0.19% | 191,975,884 |
| 2022-01-14 | 2022-01-12 | 14.384 | 13,236,501 | +80,833 | 0.19% | 190,395,398 |
| 2022-01-13 | 2022-01-11 | 14.513 | 13,155,668 | +27,204 | 0.19% | 190,925,286 |
| 2022-01-12 | 2022-01-10 | 14.204 | 13,128,464 | +6,218 | 0.19% | 186,476,641 |
| 2022-01-11 | 2022-01-07 | 13.149 | 13,122,246 | -3,886 | 0.19% | 172,544,260 |
| 2022-01-10 | 2022-01-06 | 13.226 | 13,126,132 | -15,545 | 0.19% | 173,608,637 |
| 2022-01-07 | 2022-01-05 | 13.381 | 13,141,677 | -52,853 | 0.19% | 175,843,198 |
| 2022-01-06 | 2022-01-04 | 13.638 | 13,194,530 | -110,369 | 0.19% | 179,945,602 |
| 2022-01-05 | 2022-01-03 | 13.303 | 13,304,899 | -224,624 | 0.19% | 177,000,122 |
| 2022-01-04 | 2021-12-31 | 13.458 | 13,529,523 | -92,492 | 0.20% | 182,077,221 |
| 2022-01-03 | 2021-12-29 | 13.458 | 13,622,015 | -163,222 | 0.20% | 183,321,957 |
| 2021-12-30 | 2021-12-28 | 13.715 | 13,785,237 | +32,094 | 0.20% | 189,065,761 |
| 2021-12-29 | 2021-12-24 | 13.612 | 13,753,143 | +57,516 | 0.20% | 187,210,012 |
| 2021-12-28 | 2021-12-22 | 13.586 | 13,695,627 | +8,550 | 0.20% | 186,074,681 |
| 2021-12-23 | 2021-12-21 | 13.664 | 13,687,077 | +6,995 | 0.20% | 187,015,100 |
| 2021-12-22 | 2021-12-20 | 13.484 | 13,680,082 | -48,189 | 0.20% | 184,455,423 |
| 2021-12-21 | 2021-12-17 | 13.638 | 13,728,271 | -57,516 | 0.20% | 187,224,705 |
| 2021-12-20 | 2021-12-16 | 13.844 | 13,785,787 | +6,995 | 0.20% | 190,846,975 |
| 2021-12-17 | 2021-12-15 | 13.381 | 13,778,792 | -33,422 | 0.20% | 184,368,163 |
| 2021-12-16 | 2021-12-14 | 14.050 | 13,812,214 | -81,610 | 0.20% | 194,056,137 |
| 2021-12-15 | 2021-12-13 | 14.101 | 13,893,824 | -152,341 | 0.20% | 195,917,754 |
| 2021-12-14 | 2021-12-10 | 14.101 | 14,046,165 | -7,772 | 0.20% | 198,065,925 |
| 2021-12-13 | 2021-12-09 | 14.178 | 14,053,937 | +69,952 | 0.20% | 199,260,421 |
| 2021-12-10 | 2021-12-08 | 13.638 | 13,983,985 | +210,909 | 0.20% | 190,712,105 |
| 2021-12-09 | 2021-12-07 | 13.252 | 13,773,076 | -24,872 | 0.20% | 182,519,645 |
| 2021-12-08 | 2021-12-06 | 12.840 | 13,797,948 | -163,999 | 0.20% | 177,168,493 |
| 2021-12-07 | 2021-12-03 | 12.802 | 13,961,947 | -82,388 | 0.20% | 178,735,373 |
| 2021-12-06 | 2021-12-02 | 12.750 | 14,044,335 | +494,329 | 0.20% | 179,067,298 |
| 2021-12-03 | 2021-12-01 | 12.827 | 13,550,006 | -9,327 | 0.20% | 173,810,533 |
| 2021-12-02 | 2021-11-30 | 13.355 | 13,559,333 | -40,417 | 0.20% | 181,082,769 |
| 2021-12-01 | 2021-11-29 | 13.664 | 13,599,750 | +75,393 | 0.20% | 185,821,896 |
| 2021-11-30 | 2021-11-26 | 13.535 | 13,524,357 | -324,889 | 0.20% | 183,051,719 |
| 2021-11-29 | 2021-11-25 | 14.847 | 13,849,246 | -13,991 | 0.20% | 205,623,802 |
| 2021-11-26 | 2021-11-24 | 14.693 | 13,863,237 | -362,974 | 0.20% | 203,691,167 |
| 2021-11-25 | 2021-11-23 | 14.461 | 14,226,211 | -241,723 | 0.21% | 205,729,705 |
| 2021-11-24 | 2021-11-22 | 15.002 | 14,467,934 | -2,072,916 | 0.21% | 217,043,365 |
| 2021-11-23 | 2021-11-19 | 15.465 | 16,540,850 | -65,288 | 0.24% | 255,801,883 |
| 2021-11-22 | 2021-11-18 | 15.722 | 16,606,138 | -31,090 | 0.24% | 261,084,623 |
| 2021-11-19 | 2021-11-17 | 15.491 | 16,637,228 | +18,929 | 0.24% | 257,720,462 |
| 2021-11-18 | 2021-11-16 | 15.388 | 16,618,299 | +6,995 | 0.24% | 255,716,760 |
| 2021-11-17 | 2021-11-15 | 15.079 | 16,611,304 | +17,100 | 0.24% | 250,479,844 |
| 2021-11-16 | 2021-11-12 | 15.285 | 16,594,204 | -7,773 | 0.24% | 253,637,995 |
| 2021-11-15 | 2021-11-11 | 15.182 | 16,601,977 | -2,553,253 | 0.24% | 252,048,003 |
| 2021-11-12 | 2021-11-10 | 15.208 | 19,155,230 | +8,549 | 0.28% | 291,303,896 |
| 2021-11-11 | 2021-11-09 | 14.899 | 19,146,681 | +66,844 | 0.28% | 285,261,727 |
| 2021-11-10 | 2021-11-08 | 15.259 | 19,079,837 | -78,502 | 0.28% | 291,139,274 |
| 2021-11-09 | 2021-11-05 | 15.491 | 19,158,339 | -53,630 | 0.28% | 296,773,956 |
| 2021-11-08 | 2021-11-04 | 15.774 | 19,211,969 | -133,687 | 0.28% | 303,042,676 |
| 2021-11-05 | 2021-11-03 | 16.057 | 19,345,656 | -6,995 | 0.28% | 310,627,207 |
| 2021-11-04 | 2021-11-02 | 16.031 | 19,352,651 | -38,085 | 0.28% | 310,241,544 |
| 2021-11-03 | 2021-11-01 | 16.520 | 19,390,736 | +712,735 | 0.28% | 320,332,323 |
| 2021-11-02 | 2021-10-29 | 16.674 | 18,678,001 | +834,762 | 0.27% | 311,441,757 |
| 2021-11-01 | 2021-10-28 | 16.340 | 17,843,239 | +1,734,813 | 0.26% | 291,553,903 |
| 2021-10-29 | 2021-10-27 | 16.314 | 16,108,426 | +41,195 | 0.23% | 262,793,008 |
| 2021-10-28 | 2021-10-26 | 16.932 | 16,067,231 | +30,312 | 0.23% | 272,043,512 |
| 2021-10-27 | 2021-10-25 | 17.292 | 16,036,919 | +111,924 | 0.23% | 277,307,522 |
| 2021-10-26 | 2021-10-22 | 17.806 | 15,924,995 | +109,591 | 0.23% | 283,567,752 |
| 2021-10-25 | 2021-10-21 | 17.215 | 15,815,404 | +31,090 | 0.23% | 272,256,244 |
| 2021-10-22 | 2021-10-20 | 17.961 | 15,784,314 | -496,660 | 0.23% | 283,499,682 |
| 2021-10-21 | 2021-10-19 | 17.652 | 16,280,974 | +24,094 | 0.23% | 287,392,837 |
| 2021-10-20 | 2021-10-18 | 16.211 | 16,256,880 | -115,032 | 0.23% | 263,541,608 |
| 2021-10-19 | 2021-10-15 | 16.597 | 16,371,912 | +52,853 | 0.24% | 271,725,601 |
| 2021-10-18 | 2021-10-12 | 16.649 | 16,319,059 | +115,809 | 0.24% | 271,688,236 |
| 2021-10-15 | 2021-10-11 | 16.957 | 16,203,250 | +578,272 | 0.23% | 274,763,468 |
| 2021-10-12 | 2021-10-08 | 16.623 | 15,624,978 | +67,620 | 0.23% | 259,730,753 |
| 2021-10-11 | 2021-10-07 | 17.266 | 15,557,358 | +146,899 | 0.22% | 268,614,719 |
| 2021-10-08 | 2021-10-06 | 17.112 | 15,410,459 | +62,180 | 0.22% | 263,699,108 |
| 2021-10-07 | 2021-10-05 | 16.751 | 15,348,279 | +49,744 | 0.22% | 257,105,943 |
| 2021-10-06 | 2021-10-04 | 16.391 | 15,298,535 | -26,426 | 0.22% | 250,761,419 |
| 2021-10-05 | 2021-09-30 | 16.906 | 15,324,961 | -112,701 | 0.22% | 259,081,372 |
| 2021-10-04 | 2021-09-29 | 16.700 | 15,437,662 | +17,099 | 0.22% | 257,808,758 |
| 2021-09-30 | 2021-09-28 | 16.391 | 15,420,563 | +108,037 | 0.22% | 252,761,605 |
| 2021-09-29 | 2021-09-27 | 16.288 | 15,312,526 | +20,986 | 0.22% | 249,414,668 |
| 2021-09-28 | 2021-09-24 | 16.417 | 15,291,540 | +270,482 | 0.22% | 251,040,242 |
| 2021-09-27 | 2021-09-23 | 16.932 | 15,021,058 | +66,843 | 0.22% | 254,330,156 |
| 2021-09-24 | 2021-09-21 | 17.549 | 14,954,215 | +5,441 | 0.22% | 262,433,599 |
| 2021-09-23 | 2021-09-20 | 17.781 | 14,948,774 | -13,991 | 0.22% | 265,800,054 |
| 2021-09-21 | 2021-09-17 | 18.218 | 14,962,765 | -5,328,022 | 0.22% | 272,594,164 |
| 2021-09-20 | 2021-09-16 | 17.086 | 20,290,787 | -16,322 | 0.29% | 346,687,683 |
| 2021-09-17 | 2021-09-15 | 16.751 | 20,307,109 | +21,763 | 0.29% | 340,173,540 |
| 2021-09-16 | 2021-09-14 | 17.369 | 20,285,346 | +51,298 | 0.29% | 352,336,498 |
| 2021-09-15 | 2021-09-13 | 17.369 | 20,234,048 | +142,236 | 0.29% | 351,445,503 |
| 2021-09-14 | 2021-09-10 | 17.369 | 20,091,812 | +78,502 | 0.29% | 348,975,003 |
| 2021-09-13 | 2021-09-09 | 17.498 | 20,013,310 | +37,308 | 0.29% | 350,186,401 |
| 2021-09-10 | 2021-09-08 | 17.832 | 19,976,002 | -315,562 | 0.29% | 356,215,857 |
| 2021-09-09 | 2021-09-07 | 18.218 | 20,291,564 | +97,933 | 0.29% | 369,675,119 |
| 2021-09-08 | 2021-09-06 | 19.042 | 20,193,631 | +25,649 | 0.29% | 384,518,799 |
| 2021-09-07 | 2021-09-03 | 19.299 | 20,167,982 | +12,436 | 0.29% | 389,220,001 |
| 2021-09-06 | 2021-09-02 | 19.016 | 20,155,546 | -109,592 | 0.29% | 383,274,960 |
| 2021-09-03 | 2021-09-01 | 18.373 | 20,265,138 | -98,710 | 0.29% | 372,322,446 |
| 2021-09-02 | 2021-08-31 | 18.115 | 20,363,848 | -117,364 | 0.29% | 368,896,001 |
| 2021-09-01 | 2021-08-30 | 18.120 | 20,481,212 | -112,701 | 0.30% | 371,123,677 |
| 2021-08-31 | 2021-08-27 | 18.462 | 20,593,913 | -440,887 | 0.30% | 380,206,707 |
| 2021-08-30 | 2021-08-26 | 18.883 | 21,034,800 | -31,179 | 0.31% | 397,197,603 |
| 2021-08-27 | 2021-08-25 | 19.093 | 21,065,979 | +135,365 | 0.31% | 402,218,512 |
| 2021-08-26 | 2021-08-24 | 19.251 | 20,930,614 | -786,334 | 0.31% | 402,936,711 |
| 2021-08-25 | 2021-08-23 | 18.462 | 21,716,948 | -40,305 | 0.32% | 400,940,282 |
| 2021-08-24 | 2021-08-20 | 18.830 | 21,757,253 | +369,592 | 0.32% | 409,695,196 |
| 2021-08-23 | 2021-08-19 | 18.883 | 21,387,661 | +332,328 | 0.32% | 403,860,635 |
| 2021-08-20 | 2021-08-18 | 18.567 | 21,055,333 | +196,964 | 0.31% | 390,940,445 |
| 2021-08-19 | 2021-08-17 | 18.804 | 20,858,369 | +6,844 | 0.31% | 392,220,398 |
| 2021-08-18 | 2021-08-16 | 18.883 | 20,851,525 | +265,407 | 0.31% | 393,736,843 |
| 2021-08-17 | 2021-08-13 | 18.462 | 20,586,118 | +339,933 | 0.30% | 380,062,795 |
| 2021-08-13 | 2021-08-11 | 18.515 | 20,246,185 | -1,517,152 | 0.30% | 374,851,841 |
| 2021-08-12 | 2021-08-10 | 18.278 | 21,763,337 | -531,574 | 0.32% | 397,790,200 |
| 2021-08-11 | 2021-08-09 | 17.358 | 22,294,911 | +520,927 | 0.33% | 386,984,407 |
| 2021-08-10 | 2021-08-06 | 18.488 | 21,773,984 | +2,365,845 | 0.32% | 402,565,926 |
| 2021-08-09 | 2021-08-05 | 19.330 | 19,408,139 | +46,389 | 0.29% | 375,158,699 |
| 2021-08-06 | 2021-08-04 | 19.909 | 19,361,750 | +22,054 | 0.29% | 385,464,401 |
| 2021-08-05 | 2021-08-03 | 20.619 | 19,339,696 | +10,967,602 | 0.29% | 398,758,077 |
| 2021-08-04 | 2021-08-02 | 20.172 | 8,372,094 | +3,042 | 0.12% | 168,878,066 |
| 2021-08-03 | 2021-07-30 | 19.619 | 8,369,052 | +5,324 | 0.12% | 164,194,604 |
| 2021-08-02 | 2021-07-29 | 19.803 | 8,363,728 | -333,850 | 0.12% | 165,629,871 |
| 2021-07-30 | 2021-07-28 | 18.594 | 8,697,578 | +385,562 | 0.13% | 161,719,181 |
| 2021-07-29 | 2021-07-27 | 17.384 | 8,312,016 | -401,532 | 0.12% | 144,494,600 |
| 2021-07-28 | 2021-07-26 | 20.750 | 8,713,548 | -73,006 | 0.13% | 180,807,241 |
| 2021-07-27 | 2021-07-23 | 21.802 | 8,786,554 | +4,563 | 0.13% | 191,565,325 |
| 2021-07-26 | 2021-07-22 | 22.749 | 8,781,991 | -893,561 | 0.13% | 199,780,402 |
| 2021-07-23 | 2021-07-21 | 22.723 | 9,675,552 | +1,149,842 | 0.14% | 219,853,448 |
| 2021-07-22 | 2021-07-20 | 22.512 | 8,525,710 | -200,766 | 0.13% | 191,932,318 |
| 2021-07-21 | 2021-07-19 | 21.828 | 8,726,476 | +19,772 | 0.13% | 190,484,998 |
| 2021-07-20 | 2021-07-16 | 22.249 | 8,706,704 | +25,857 | 0.13% | 193,717,087 |
| 2021-07-19 | 2021-07-15 | 22.144 | 8,680,847 | -3,803 | 0.13% | 192,228,590 |
| 2021-07-16 | 2021-07-14 | 22.065 | 8,684,650 | +213,694 | 0.13% | 191,627,604 |
| 2021-07-15 | 2021-07-13 | 20.908 | 8,470,956 | +162,742 | 0.12% | 177,110,106 |
| 2021-07-14 | 2021-07-12 | 21.066 | 8,308,214 | +81,371 | 0.12% | 175,018,508 |
| 2021-07-13 | 2021-07-09 | 20.513 | 8,226,843 | -295,825 | 0.12% | 168,760,809 |
| 2021-07-12 | 2021-07-08 | 20.487 | 8,522,668 | -184,796 | 0.13% | 174,605,056 |
| 2021-07-09 | 2021-07-07 | 21.013 | 8,707,464 | -11,407 | 0.13% | 182,970,997 |
| 2021-07-08 | 2021-07-06 | 21.302 | 8,718,871 | +41,065 | 0.13% | 185,732,994 |
| 2021-07-07 | 2021-07-05 | 21.381 | 8,677,806 | -41,826 | 0.13% | 185,542,870 |
| 2021-07-06 | 2021-07-02 | 21.671 | 8,719,632 | -160,460 | 0.13% | 188,959,685 |
| 2021-07-05 | 2021-06-30 | 22.039 | 8,880,092 | -323,172 | 0.13% | 195,706,510 |
| 2021-07-02 | 2021-06-29 | 23.012 | 9,203,264 | +60,078 | 0.14% | 211,784,280 |
| 2021-06-30 | 2021-06-28 | 22.880 | 9,143,186 | +34,982 | 0.13% | 209,199,477 |
| 2021-06-29 | 2021-06-25 | 22.828 | 9,108,204 | +63,119 | 0.13% | 207,919,998 |
| 2021-06-28 | 2021-06-24 | 22.907 | 9,045,085 | -85,173 | 0.13% | 207,192,769 |
| 2021-06-25 | 2021-06-23 | 23.249 | 9,130,258 | +76,808 | 0.13% | 212,265,348 |
| 2021-06-24 | 2021-06-22 | 23.012 | 9,053,450 | -291,263 | 0.13% | 208,336,780 |
| 2021-06-23 | 2021-06-21 | 22.696 | 9,344,713 | -246,426 | 0.14% | 212,090,175 |
| 2021-06-22 | 2021-06-18 | 24.432 | 9,591,139 | -168,267 | 0.14% | 234,330,968 |
| 2021-06-21 | 2021-06-17 | 24.458 | 9,759,406 | +25,095 | 0.14% | 238,698,737 |
| 2021-06-18 | 2021-06-16 | 24.669 | 9,734,311 | -35,742 | 0.14% | 240,132,998 |
| 2021-06-17 | 2021-06-15 | 25.668 | 9,770,053 | -37,263 | 0.14% | 250,778,630 |
| 2021-06-16 | 2021-06-11 | 25.510 | 9,807,316 | -164,264 | 0.14% | 250,187,548 |
| 2021-06-15 | 2021-06-10 | 25.405 | 9,971,580 | -17,491 | 0.15% | 253,328,990 |
| 2021-06-11 | 2021-06-09 | 25.300 | 9,989,071 | +8,366 | 0.15% | 252,722,529 |
| 2021-06-10 | 2021-06-08 | 27.088 | 9,980,705 | -154,175 | 0.15% | 270,359,872 |
| 2021-06-09 | 2021-06-07 | 27.548 | 10,134,880 | +3,803 | 0.15% | 279,200,653 |
| 2021-06-08 | 2021-06-04 | 28.074 | 10,131,077 | +64,640 | 0.15% | 284,424,686 |
| 2021-06-07 | 2021-06-03 | 28.272 | 10,066,437 | -64,640 | 0.15% | 284,595,502 |
| 2021-06-04 | 2021-06-02 | 28.206 | 10,131,077 | -415,221 | 0.15% | 285,756,886 |
| 2021-06-03 | 2021-06-01 | 27.614 | 10,546,298 | -436,514 | 0.16% | 291,227,998 |
| 2021-06-02 | 2021-05-31 | 28.600 | 10,982,812 | +1,267,716 | 0.16% | 314,113,501 |
| 2021-06-01 | 2021-05-28 | 27.811 | 9,715,096 | +15,970 | 0.14% | 270,191,237 |
| 2021-05-31 | 2021-05-27 | 27.877 | 9,699,126 | -443,359 | 0.14% | 270,384,788 |
| 2021-05-28 | 2021-05-26 | 27.614 | 10,142,485 | +57,036 | 0.15% | 280,077,010 |
| 2021-05-27 | 2021-05-25 | 28.798 | 10,085,449 | +47,910 | 0.15% | 290,437,804 |
| 2021-05-26 | 2021-05-24 | 29.126 | 10,037,539 | -158,179 | 0.15% | 292,357,856 |
| 2021-05-25 | 2021-05-21 | 29.389 | 10,195,718 | +66,922 | 0.15% | 299,646,448 |
| 2021-05-24 | 2021-05-20 | 29.402 | 10,128,796 | +97,341 | 0.15% | 297,809,391 |
| 2021-05-21 | 2021-05-18 | 29.535 | 10,031,455 | +6,732 | 0.15% | 296,275,939 |
| 2021-05-20 | 2021-05-17 | 29.270 | 10,024,723 | +17,366 | 0.15% | 293,421,711 |
| 2021-05-18 | 2021-05-14 | 29.336 | 10,007,357 | -755 | 0.15% | 293,576,112 |
| 2021-05-17 | 2021-05-13 | 28.078 | 10,008,112 | -95,135 | 0.15% | 281,006,010 |
| 2021-05-14 | 2021-05-12 | 27.879 | 10,103,247 | -35,487 | 0.15% | 281,670,044 |
| 2021-05-13 | 2021-05-11 | 27.747 | 10,138,734 | -110,992 | 0.15% | 281,316,591 |
| 2021-05-12 | 2021-05-10 | 26.886 | 10,249,726 | -2,062,026 | 0.15% | 275,572,505 |
| 2021-05-11 | 2021-05-07 | 27.813 | 12,311,752 | +12,081 | 0.18% | 342,426,009 |
| 2021-05-10 | 2021-05-06 | 28.872 | 12,299,671 | -75,504 | 0.18% | 355,122,001 |
| 2021-05-07 | 2021-05-05 | 28.608 | 12,375,175 | +36,997 | 0.18% | 354,023,988 |
| 2021-05-06 | 2021-05-04 | 28.541 | 12,338,178 | +2,265 | 0.18% | 352,148,543 |
| 2021-05-05 | 2021-05-03 | 28.475 | 12,335,913 | -99,666 | 0.18% | 351,266,997 |
| 2021-05-04 | 2021-04-30 | 29.336 | 12,435,579 | -52,098 | 0.18% | 364,810,502 |
| 2021-05-03 | 2021-04-29 | 29.402 | 12,487,677 | -80,035 | 0.19% | 367,165,800 |
| 2021-04-30 | 2021-04-28 | 29.601 | 12,567,712 | -77,014 | 0.19% | 372,015,759 |
| 2021-04-29 | 2021-04-27 | 29.204 | 12,644,726 | +63,424 | 0.19% | 369,271,344 |
| 2021-04-28 | 2021-04-26 | 29.468 | 12,581,302 | +1,562,941 | 0.19% | 370,751,736 |
| 2021-04-27 | 2021-04-23 | 29.336 | 11,018,361 | +6,040 | 0.16% | 323,234,954 |
| 2021-04-26 | 2021-04-22 | 29.800 | 11,012,321 | -11,325 | 0.16% | 328,162,514 |
| 2021-04-23 | 2021-04-21 | 29.336 | 11,023,646 | -49,833 | 0.16% | 323,389,995 |
| 2021-04-22 | 2021-04-20 | 29.535 | 11,073,479 | -67,199 | 0.16% | 327,051,797 |
| 2021-04-21 | 2021-04-19 | 29.667 | 11,140,678 | -49,833 | 0.17% | 330,511,999 |
| 2021-04-20 | 2021-04-16 | 29.667 | 11,190,511 | -35,487 | 0.17% | 331,990,401 |
| 2021-04-19 | 2021-04-15 | 29.137 | 11,225,998 | -419,050 | 0.17% | 327,095,999 |
| 2021-04-16 | 2021-04-14 | 29.535 | 11,645,048 | +372,237 | 0.17% | 343,932,912 |
| 2021-04-15 | 2021-04-13 | 29.800 | 11,272,811 | -479,453 | 0.17% | 335,925,006 |
| 2021-04-14 | 2021-04-12 | 29.336 | 11,752,264 | -116,277 | 0.17% | 344,764,753 |
| 2021-04-13 | 2021-04-09 | 29.998 | 11,868,541 | +57,384 | 0.18% | 356,035,359 |
| 2021-04-12 | 2021-04-08 | 30.660 | 11,811,157 | -842,630 | 0.18% | 362,135,440 |
| 2021-04-09 | 2021-04-07 | 29.071 | 12,653,787 | +38,508 | 0.19% | 367,860,058 |
| 2021-04-08 | 2021-04-01 | 29.535 | 12,615,279 | -388,848 | 0.19% | 372,588,386 |
| 2021-04-07 | 2021-03-31 | 29.137 | 13,004,127 | -96,646 | 0.19% | 378,905,992 |
| 2021-04-01 | 2021-03-30 | 29.336 | 13,100,773 | -275,591 | 0.19% | 384,324,652 |
| 2021-03-31 | 2021-03-29 | 29.204 | 13,376,364 | -1,992,562 | 0.20% | 390,637,797 |
| 2021-03-30 | 2021-03-26 | 29.204 | 15,368,926 | +123,827 | 0.23% | 448,827,753 |
| 2021-03-29 | 2021-03-25 | 28.541 | 15,245,099 | -215,942 | 0.23% | 435,116,061 |
| 2021-03-26 | 2021-03-24 | 27.482 | 15,461,041 | -279,367 | 0.23% | 424,897,742 |
| 2021-03-25 | 2021-03-23 | 28.740 | 15,740,408 | -949,090 | 0.23% | 452,379,910 |
| 2021-03-24 | 2021-03-22 | 29.137 | 16,689,498 | -197,067 | 0.25% | 486,287,991 |
| 2021-03-23 | 2021-03-19 | 29.137 | 16,886,565 | -628,952 | 0.25% | 492,030,004 |
| 2021-03-22 | 2021-03-18 | 28.541 | 17,515,517 | +289,937 | 0.26% | 499,916,908 |
| 2021-03-19 | 2021-03-17 | 28.276 | 17,225,580 | +246,900 | 0.26% | 487,078,908 |
| 2021-03-18 | 2021-03-16 | 27.482 | 16,978,680 | +1,829,472 | 0.25% | 466,605,243 |
| 2021-03-17 | 2021-03-15 | 26.555 | 15,149,208 | +10,571 | 0.22% | 402,283,200 |
| 2021-03-16 | 2021-03-12 | 26.820 | 15,138,637 | +63,423 | 0.22% | 406,012,490 |
| 2021-03-15 | 2021-03-11 | 27.680 | 15,075,214 | +82,300 | 0.22% | 417,289,409 |
| 2021-03-12 | 2021-03-10 | 25.429 | 14,992,914 | +133,643 | 0.22% | 381,254,404 |
| 2021-03-11 | 2021-03-09 | 25.297 | 14,859,271 | +771,655 | 0.22% | 375,888,000 |
| 2021-03-10 | 2021-03-08 | 25.085 | 14,087,616 | -58,893 | 0.21% | 353,382,525 |
| 2021-03-09 | 2021-03-05 | 26.383 | 14,146,509 | +564,773 | 0.21% | 373,221,114 |
| 2021-03-08 | 2021-03-04 | 26.383 | 13,581,736 | -301,263 | 0.20% | 358,320,957 |
| 2021-03-05 | 2021-03-03 | 27.151 | 13,882,999 | +448,497 | 0.21% | 376,933,506 |
| 2021-03-04 | 2021-03-02 | 26.952 | 13,434,502 | +51,343 | 0.20% | 362,087,537 |
| 2021-03-03 | 2021-03-01 | 28.144 | 13,383,159 | +69,464 | 0.20% | 376,656,236 |
| 2021-03-02 | 2021-02-26 | 28.144 | 13,313,695 | -141,194 | 0.20% | 374,701,238 |
| 2021-03-01 | 2021-02-25 | 29.005 | 13,454,889 | -66,444 | 0.20% | 390,258,009 |
| 2021-02-26 | 2021-02-24 | 28.078 | 13,521,333 | -258,980 | 0.20% | 379,649,612 |
| 2021-02-25 | 2021-02-23 | 30.329 | 13,780,313 | -10,570 | 0.20% | 417,947,907 |
| 2021-02-24 | 2021-02-22 | 29.866 | 13,790,883 | +91,360 | 0.20% | 411,875,738 |
| 2021-02-23 | 2021-02-19 | 31.323 | 13,699,523 | -265,776 | 0.20% | 429,105,599 |
| 2021-02-22 | 2021-02-18 | 30.462 | 13,965,299 | -1,510 | 0.21% | 425,408,012 |
| 2021-02-19 | 2021-02-17 | 31.720 | 13,966,809 | +47,568 | 0.21% | 443,027,109 |
| 2021-02-18 | 2021-02-16 | 30.925 | 13,919,241 | -51,343 | 0.21% | 430,457,253 |
| 2021-02-17 | 2021-02-11 | 30.727 | 13,970,584 | -98,156 | 0.21% | 429,269,602 |
| 2021-02-16 | 2021-02-09 | 31.654 | 14,068,740 | -298,242 | 0.21% | 445,328,710 |
| 2021-02-10 | 2021-02-08 | 31.190 | 14,366,982 | -533,816 | 0.21% | 448,109,395 |
| 2021-02-09 | 2021-02-05 | 30.660 | 14,900,798 | -652,359 | 0.22% | 456,865,236 |
| 2021-02-08 | 2021-02-04 | 30.263 | 15,553,157 | -866,790 | 0.23% | 470,687,159 |
| 2021-02-05 | 2021-02-03 | 30.992 | 16,419,947 | +127,602 | 0.24% | 508,879,785 |
| 2021-02-04 | 2021-02-02 | 31.521 | 16,292,345 | -814,693 | 0.24% | 513,556,399 |
| 2021-02-03 | 2021-02-01 | 30.594 | 17,107,038 | -486,248 | 0.25% | 523,376,707 |
| 2021-02-02 | 2021-01-29 | 30.727 | 17,593,286 | -511,165 | 0.26% | 540,583,192 |
| 2021-02-01 | 2021-01-28 | 30.528 | 18,104,451 | -14,346 | 0.27% | 552,692,893 |
| 2021-01-29 | 2021-01-27 | 31.389 | 18,118,797 | +95,891 | 0.27% | 568,728,897 |
| 2021-01-28 | 2021-01-26 | 31.389 | 18,022,906 | -175,171 | 0.27% | 565,718,986 |
| 2021-01-27 | 2021-01-25 | 32.515 | 18,198,077 | -1,034,410 | 0.27% | 591,704,109 |
| 2021-01-26 | 2021-01-22 | 32.846 | 19,232,487 | -82,300 | 0.29% | 631,705,588 |
| 2021-01-25 | 2021-01-21 | 32.912 | 19,314,787 | -1,244,313 | 0.29% | 635,687,844 |
| 2021-01-22 | 2021-01-20 | 32.382 | 20,559,100 | -1,004,964 | 0.30% | 665,749,046 |
| 2021-01-21 | 2021-01-19 | 31.852 | 21,564,064 | +960,416 | 0.32% | 686,867,999 |
| 2021-01-20 | 2021-01-18 | 30.131 | 20,603,648 | +640,278 | 0.31% | 620,802,008 |
| 2021-01-19 | 2021-01-15 | 29.137 | 19,963,370 | +36,997 | 0.30% | 581,679,994 |
| 2021-01-18 | 2021-01-14 | 29.402 | 19,926,373 | +167,620 | 0.30% | 585,880,199 |
| 2021-01-15 | 2021-01-13 | 28.806 | 19,758,753 | -3,020 | 0.29% | 569,175,744 |
| 2021-01-14 | 2021-01-12 | 29.601 | 19,761,773 | -43,793 | 0.29% | 584,966,539 |
| 2021-01-13 | 2021-01-11 | 28.674 | 19,805,566 | -3,775 | 0.29% | 567,901,151 |
| 2021-01-12 | 2021-01-08 | 27.548 | 19,809,341 | -132,888 | 0.29% | 545,708,795 |
| 2021-01-11 | 2021-01-07 | 27.482 | 19,942,229 | -1,180,134 | 0.30% | 548,049,001 |
| 2021-01-08 | 2021-01-06 | 27.283 | 21,122,363 | -727,108 | 0.31% | 576,284,996 |
| 2021-01-07 | 2021-01-05 | 26.224 | 21,849,471 | -383,562 | 0.32% | 572,972,406 |
| 2021-01-06 | 2021-01-04 | 24.979 | 22,233,033 | -2,605,658 | 0.33% | 555,351,554 |
| 2021-01-05 | 2020-12-31 | 24.052 | 24,838,691 | +114,012 | 0.37% | 597,409,520 |
| 2021-01-04 | 2020-12-29 | 23.628 | 24,724,679 | -135,908 | 0.37% | 584,188,633 |
| 2020-12-30 | 2020-12-28 | 23.310 | 24,860,587 | -10,571 | 0.37% | 579,497,594 |
| 2020-12-29 | 2020-12-24 | 23.575 | 24,871,158 | +336,750 | 0.37% | 586,332,003 |
| 2020-12-28 | 2020-12-22 | 23.177 | 24,534,408 | +64,179 | 0.36% | 568,644,997 |
| 2020-12-23 | 2020-12-21 | 23.336 | 24,470,229 | +7,550 | 0.36% | 571,046,571 |
| 2020-12-22 | 2020-12-18 | 22.701 | 24,462,679 | +465,862 | 0.36% | 555,318,861 |
| 2020-12-21 | 2020-12-17 | 22.648 | 23,996,817 | +240,104 | 0.36% | 543,472,208 |
| 2020-12-18 | 2020-12-16 | 22.939 | 23,756,713 | -104,196 | 0.35% | 544,956,490 |
| 2020-12-17 | 2020-12-15 | 22.992 | 23,860,909 | +30,957 | 0.35% | 548,610,728 |
| 2020-12-16 | 2020-12-14 | 22.648 | 23,829,952 | -134,398 | 0.35% | 539,693,103 |
| 2020-12-15 | 2020-12-11 | 23.019 | 23,964,350 | +202,352 | 0.36% | 551,623,826 |
| 2020-12-14 | 2020-12-10 | 22.966 | 23,761,998 | -148,744 | 0.35% | 545,707,143 |
| 2020-12-11 | 2020-12-09 | 23.045 | 23,910,742 | +111,747 | 0.35% | 551,023,209 |
| 2020-12-10 | 2020-12-08 | 23.151 | 23,798,995 | -2,265 | 0.35% | 550,969,599 |
| 2020-12-09 | 2020-12-07 | 23.283 | 23,801,260 | +259,735 | 0.35% | 554,174,336 |
| 2020-12-08 | 2020-12-04 | 23.363 | 23,541,525 | +1,288,861 | 0.35% | 549,997,561 |
| 2020-12-07 | 2020-12-03 | 24.767 | 22,252,664 | +162,334 | 0.33% | 551,126,390 |
| 2020-12-04 | 2020-12-02 | 24.078 | 22,090,330 | -61,914 | 0.33% | 531,892,263 |
| 2020-12-03 | 2020-12-01 | 24.263 | 22,152,244 | +353,361 | 0.33% | 537,490,492 |
| 2020-12-02 | 2020-11-30 | 24.528 | 21,798,883 | -56,628 | 0.32% | 534,690,925 |
| 2020-12-01 | 2020-11-27 | 23.760 | 21,855,511 | +173,660 | 0.32% | 519,291,237 |
| 2020-11-30 | 2020-11-26 | 23.416 | 21,681,851 | -139,683 | 0.32% | 507,698,881 |
| 2020-11-27 | 2020-11-25 | 22.356 | 21,821,534 | +8,305 | 0.32% | 487,848,877 |
| 2020-11-26 | 2020-11-24 | 22.727 | 21,813,229 | +37,753 | 0.32% | 495,752,408 |
| 2020-11-25 | 2020-11-23 | 23.389 | 21,775,476 | -45,303 | 0.32% | 509,314,390 |
| 2020-11-24 | 2020-11-20 | 23.548 | 21,820,779 | -8,306 | 0.32% | 513,841,998 |
| 2020-11-23 | 2020-11-19 | 23.045 | 21,829,085 | +357,891 | 0.32% | 503,051,410 |
| 2020-11-20 | 2020-11-18 | 22.701 | 21,471,194 | +79,280 | 0.32% | 487,410,189 |
| 2020-11-19 | 2020-11-17 | 22.754 | 21,391,914 | +2,265 | 0.32% | 486,743,761 |
| 2020-11-18 | 2020-11-16 | 22.886 | 21,389,649 | +35,487 | 0.32% | 489,525,124 |
| 2020-11-17 | 2020-11-13 | 22.860 | 21,354,162 | +210,658 | 0.32% | 488,147,326 |
| 2020-11-16 | 2020-11-12 | 22.621 | 21,143,504 | -755 | 0.31% | 478,291,231 |
| 2020-11-13 | 2020-11-11 | 21.932 | 21,144,259 | +462,842 | 0.31% | 463,746,231 |
| 2020-11-12 | 2020-11-10 | 23.151 | 20,681,417 | +52,853 | 0.31% | 478,794,673 |
| 2020-11-11 | 2020-11-09 | 23.442 | 20,628,564 | -278,612 | 0.31% | 483,581,695 |
| 2020-11-10 | 2020-11-06 | 23.575 | 20,907,176 | +388,093 | 0.31% | 492,882,011 |
| 2020-11-09 | 2020-11-05 | 24.369 | 20,519,083 | -72,484 | 0.30% | 500,038,405 |
| 2020-11-06 | 2020-11-04 | 24.105 | 20,591,567 | +60,404 | 0.31% | 496,350,399 |
| 2020-11-05 | 2020-11-03 | 23.548 | 20,531,163 | -68,710 | 0.30% | 483,473,749 |
| 2020-11-04 | 2020-11-02 | 23.310 | 20,599,873 | -356,380 | 0.31% | 480,180,811 |
| 2020-11-03 | 2020-10-30 | 23.283 | 20,956,253 | +125,337 | 0.31% | 487,932,891 |
| 2020-11-02 | 2020-10-29 | 24.158 | 20,830,916 | -414,519 | 0.31% | 503,223,359 |
| 2020-10-30 | 2020-10-28 | 24.502 | 21,245,435 | -1,309,247 | 0.31% | 520,552,991 |
| 2020-10-29 | 2020-10-27 | 24.767 | 22,554,682 | -1,581,818 | 0.33% | 558,606,397 |
| 2020-10-28 | 2020-10-23 | 24.502 | 24,136,500 | -498,329 | 0.36% | 591,389,504 |
| 2020-10-27 | 2020-10-22 | 24.873 | 24,634,829 | +5,285 | 0.37% | 612,735,059 |
| 2020-10-23 | 2020-10-21 | 24.687 | 24,629,544 | -145,723 | 0.37% | 608,036,807 |
| 2020-10-22 | 2020-10-20 | 24.661 | 24,775,267 | -186,496 | 0.37% | 610,978,053 |
| 2020-10-21 | 2020-10-19 | 24.211 | 24,961,763 | -184,986 | 0.37% | 604,336,795 |
| 2020-10-20 | 2020-10-16 | 24.290 | 25,146,749 | -30,957 | 0.37% | 610,813,699 |
| 2020-10-19 | 2020-10-15 | 24.608 | 25,177,706 | -124,582 | 0.37% | 619,568,684 |
| 2020-10-16 | 2020-10-14 | 24.952 | 25,302,288 | -1,316,797 | 0.38% | 631,347,236 |
| 2020-10-15 | 2020-10-12 | 24.475 | 26,619,085 | -438,681 | 0.39% | 651,512,392 |
| 2020-10-14 | 2020-10-09 | 23.972 | 27,057,766 | +102,686 | 0.40% | 648,631,599 |
| 2020-10-12 | 2020-10-08 | 23.946 | 26,955,080 | -90,605 | 0.40% | 645,455,999 |
| 2020-10-09 | 2020-10-07 | 24.078 | 27,045,685 | +84,565 | 0.40% | 651,207,592 |
| 2020-10-08 | 2020-10-06 | 24.131 | 26,961,120 | +219,717 | 0.40% | 650,599,750 |
| 2020-10-07 | 2020-10-05 | 24.581 | 26,741,403 | +409,234 | 0.40% | 657,339,532 |
| 2020-10-06 | 2020-09-30 | 23.813 | 26,332,169 | +174,416 | 0.39% | 627,052,511 |
| 2020-10-05 | 2020-09-29 | 23.548 | 26,157,753 | -70,219 | 0.39% | 615,970,313 |
| 2020-09-30 | 2020-09-28 | 23.707 | 26,227,972 | -422,070 | 0.39% | 621,792,290 |
| 2020-09-29 | 2020-09-25 | 23.442 | 26,650,042 | -332,220 | 0.40% | 624,739,196 |
| 2020-09-28 | 2020-09-24 | 23.707 | 26,982,262 | -61,158 | 0.40% | 639,674,409 |
| 2020-09-25 | 2020-09-23 | 24.025 | 27,043,420 | -61,914 | 0.40% | 649,720,375 |
| 2020-09-24 | 2020-09-22 | 23.416 | 27,105,334 | +133,643 | 0.40% | 634,694,324 |
| 2020-09-23 | 2020-09-21 | 23.442 | 26,971,691 | -152,519 | 0.40% | 632,279,400 |
| 2020-09-22 | 2020-09-18 | 24.528 | 27,124,210 | +582,139 | 0.40% | 665,312,481 |
| 2020-09-21 | 2020-09-17 | 23.840 | 26,542,071 | +975,517 | 0.39% | 632,754,004 |
| 2020-09-18 | 2020-09-16 | 24.926 | 25,566,554 | -2,025,028 | 0.38% | 637,264,029 |
| 2020-09-17 | 2020-09-15 | 24.211 | 27,591,582 | -2,013,703 | 0.41% | 668,006,031 |
| 2020-09-16 | 2020-09-14 | 22.886 | 29,605,285 | -1,590,879 | 0.44% | 677,548,791 |
| 2020-09-15 | 2020-09-11 | 22.409 | 31,196,164 | +302,773 | 0.46% | 699,083,648 |
| 2020-09-14 | 2020-09-10 | 22.515 | 30,893,391 | +9,061 | 0.46% | 695,572,002 |
| 2020-09-11 | 2020-09-09 | 21.641 | 30,884,330 | -63,424 | 0.46% | 668,371,352 |
| 2020-09-10 | 2020-09-08 | 21.721 | 30,947,754 | -133,643 | 0.46% | 672,203,198 |
| 2020-09-09 | 2020-09-07 | 21.615 | 31,081,397 | -1,965,380 | 0.46% | 671,812,802 |
| 2020-09-08 | 2020-09-04 | 21.827 | 33,046,777 | -139,683 | 0.49% | 721,296,637 |
| 2020-09-07 | 2020-09-03 | 21.032 | 33,186,460 | +2,499,951 | 0.49% | 697,973,633 |
| 2020-09-04 | 2020-09-02 | 20.105 | 30,686,509 | +1,345,489 | 0.45% | 616,945,565 |
| 2020-09-03 | 2020-09-01 | 20.979 | 29,341,020 | +118,542 | 0.43% | 615,542,402 |
| 2020-09-02 | 2020-08-31 | 20.793 | 29,222,478 | -793,551 | 0.43% | 607,637,101 |
| 2020-09-01 | 2020-08-28 | 20.553 | 30,016,029 | +425,089 | 0.45% | 616,931,995 |
| 2020-08-31 | 2020-08-27 | 20.767 | 29,590,940 | +551,894 | 0.44% | 614,522,089 |
| 2020-08-28 | 2020-08-26 | 20.366 | 29,039,046 | -3,279,025 | 0.43% | 591,418,675 |
| 2020-08-27 | 2020-08-25 | 20.153 | 32,318,071 | +2,131,142 | 0.48% | 651,290,126 |
| 2020-08-26 | 2020-08-24 | 20.500 | 30,186,929 | +732,580 | 0.45% | 618,830,934 |
| 2020-08-25 | 2020-08-21 | 21.088 | 29,454,349 | -303,060 | 0.44% | 621,132,351 |
| 2020-08-24 | 2020-08-20 | 21.248 | 29,757,409 | +1,105,231 | 0.45% | 632,295,310 |
| 2020-08-21 | 2020-08-19 | 21.729 | 28,652,178 | -3,145,080 | 0.43% | 622,595,395 |
| 2020-08-20 | 2020-08-18 | 22.264 | 31,797,258 | +509,588 | 0.48% | 707,933,379 |
| 2020-08-19 | 2020-08-17 | 22.104 | 31,287,670 | +672,717 | 0.47% | 691,570,484 |
| 2020-08-18 | 2020-08-14 | 21.890 | 30,614,953 | -1,585,295 | 0.46% | 670,154,930 |
| 2020-08-17 | 2020-08-13 | 22.104 | 32,200,248 | +193,808 | 0.48% | 711,741,753 |
| 2020-08-14 | 2020-08-12 | 22.237 | 32,006,440 | -15,714 | 0.48% | 711,735,151 |
| 2020-08-13 | 2020-08-11 | 21.489 | 32,022,154 | +54,625 | 0.48% | 688,120,202 |
| 2020-08-12 | 2020-08-10 | 21.917 | 31,967,529 | -246,937 | 0.48% | 700,616,947 |
| 2020-08-11 | 2020-08-07 | 20.981 | 32,214,466 | +47,891 | 0.48% | 675,893,564 |
| 2020-08-10 | 2020-08-06 | 20.607 | 32,166,575 | -917,408 | 0.48% | 662,852,528 |
| 2020-08-07 | 2020-08-05 | 20.313 | 33,083,983 | +3,347,527 | 0.49% | 672,030,678 |
| 2020-08-06 | 2020-08-04 | 20.366 | 29,736,456 | +21,700 | 0.44% | 605,622,354 |
| 2020-08-05 | 2020-08-03 | 19.778 | 29,714,756 | +3,122,631 | 0.44% | 587,708,005 |
| 2020-08-04 | 2020-07-31 | 19.912 | 26,592,125 | -1,244,413 | 0.40% | 529,501,304 |
| 2020-08-03 | 2020-07-30 | 20.179 | 27,836,538 | -672,716 | 0.42% | 561,720,005 |
| 2020-07-31 | 2020-07-29 | 20.393 | 28,509,254 | -3,631,471 | 0.43% | 581,390,738 |
| 2020-07-30 | 2020-07-28 | 21.115 | 32,140,725 | +29,932 | 0.48% | 678,641,600 |
| 2020-07-29 | 2020-07-27 | 21.035 | 32,110,793 | -341,971 | 0.48% | 675,434,875 |
| 2020-07-28 | 2020-07-24 | 20.821 | 32,452,764 | +196,053 | 0.49% | 675,689,028 |
| 2020-07-27 | 2020-07-23 | 22.264 | 32,256,711 | -1,037,135 | 0.48% | 718,162,630 |
| 2020-07-24 | 2020-07-22 | 21.836 | 33,293,846 | -182,584 | 0.50% | 727,015,618 |
| 2020-07-23 | 2020-07-21 | 21.462 | 33,476,430 | -83,060 | 0.50% | 718,476,224 |
| 2020-07-22 | 2020-07-20 | 20.874 | 33,559,490 | +4,472,553 | 0.50% | 700,525,750 |
| 2020-07-21 | 2020-07-17 | 20.313 | 29,086,937 | -110,748 | 0.44% | 590,839,198 |
| 2020-07-20 | 2020-07-16 | 20.340 | 29,197,685 | +169,115 | 0.44% | 593,869,188 |
| 2020-07-17 | 2020-07-15 | 20.928 | 29,028,570 | +951,830 | 0.43% | 607,498,377 |
| 2020-07-16 | 2020-07-14 | 20.580 | 28,076,740 | +1,439,718 | 0.42% | 577,823,397 |
| 2020-07-15 | 2020-07-13 | 20.767 | 26,637,022 | +637,546 | 0.40% | 553,177,371 |
| 2020-07-14 | 2020-07-10 | 20.794 | 25,999,476 | +802,171 | 0.39% | 540,632,202 |
| 2020-07-13 | 2020-07-09 | 21.382 | 25,197,305 | +1,395,569 | 0.38% | 538,768,006 |
| 2020-07-10 | 2020-07-08 | 22.665 | 23,801,736 | -1,719,580 | 0.36% | 539,463,672 |
| 2020-07-09 | 2020-07-07 | 21.141 | 25,521,316 | +50,136 | 0.38% | 539,556,919 |
| 2020-07-08 | 2020-07-06 | 21.115 | 25,471,180 | +448,228 | 0.38% | 537,816,193 |
| 2020-07-07 | 2020-07-03 | 21.008 | 25,022,952 | +1,582,642 | 0.37% | 525,676,795 |
| 2020-07-06 | 2020-07-02 | 21.329 | 23,440,310 | +115,237 | 0.35% | 499,946,992 |
| 2020-07-03 | 2020-06-30 | 20.741 | 23,325,073 | +1,932,095 | 0.35% | 483,773,918 |
| 2020-07-02 | 2020-06-29 | 20.553 | 21,392,978 | -136,189 | 0.32% | 439,698,822 |
| 2020-06-30 | 2020-06-26 | 20.340 | 21,529,167 | +240,202 | 0.32% | 437,894,612 |
| 2020-06-29 | 2020-06-24 | 20.634 | 21,288,965 | +174,352 | 0.32% | 439,267,999 |
| 2020-06-26 | 2020-06-23 | 21.271 | 21,114,613 | -1,324,480 | 0.32% | 449,122,426 |
| 2020-06-24 | 2020-06-22 | 21.000 | 22,439,093 | +502,018 | 0.34% | 471,222,576 |
| 2020-06-23 | 2020-06-19 | 21.622 | 21,937,075 | +45,082 | 0.33% | 474,334,342 |
| 2020-06-22 | 2020-06-18 | 21.568 | 21,891,993 | +2,070,804 | 0.33% | 472,174,676 |
| 2020-06-19 | 2020-06-17 | 21.108 | 19,821,189 | -20,693 | 0.30% | 418,392,003 |
| 2020-06-18 | 2020-06-16 | 20.973 | 19,841,882 | -65,036 | 0.30% | 416,143,997 |
| 2020-06-17 | 2020-06-15 | 19.728 | 19,906,918 | -77,600 | 0.30% | 392,726,878 |
| 2020-06-16 | 2020-06-12 | 19.620 | 19,984,518 | -124,898 | 0.30% | 392,094,503 |
| 2020-06-15 | 2020-06-11 | 19.160 | 20,109,416 | -1,617,031 | 0.30% | 385,293,591 |
| 2020-06-12 | 2020-06-10 | 19.322 | 21,726,447 | +717,613 | 0.33% | 419,803,439 |
| 2020-06-11 | 2020-06-09 | 19.214 | 21,008,834 | +1,451,189 | 0.32% | 403,663,394 |
| 2020-06-10 | 2020-06-08 | 19.485 | 19,557,645 | +104,944 | 0.30% | 381,072,952 |
| 2020-06-09 | 2020-06-05 | 20.242 | 19,452,701 | +105,683 | 0.29% | 393,768,144 |
| 2020-06-08 | 2020-06-04 | 20.296 | 19,347,018 | -65,775 | 0.29% | 392,676,009 |
| 2020-06-05 | 2020-06-03 | 19.430 | 19,412,793 | -76,860 | 0.29% | 377,199,872 |
| 2020-06-04 | 2020-06-02 | 19.349 | 19,489,653 | -445,568 | 0.30% | 377,111,015 |
| 2020-06-03 | 2020-06-01 | 19.268 | 19,935,221 | +193,630 | 0.30% | 384,113,983 |
| 2020-06-02 | 2020-05-29 | 18.943 | 19,741,591 | +36,952 | 0.30% | 373,972,149 |
| 2020-06-01 | 2020-05-28 | 18.727 | 19,704,639 | -362,132 | 0.30% | 369,006,186 |
| 2020-05-29 | 2020-05-27 | 18.808 | 20,066,771 | -47,299 | 0.30% | 377,416,922 |
| 2020-05-28 | 2020-05-26 | 18.916 | 20,114,070 | +186,978 | 0.30% | 380,483,828 |
| 2020-05-27 | 2020-05-25 | 17.780 | 19,927,092 | +1,015,448 | 0.30% | 354,297,726 |
| 2020-05-26 | 2020-05-22 | 17.266 | 18,911,644 | -2,217 | 0.29% | 326,519,432 |
| 2020-05-25 | 2020-05-21 | 17.888 | 18,913,861 | +1,322,891 | 0.29% | 338,330,166 |
| 2020-05-21 | 2020-05-19 | 18.375 | 17,590,970 | +6,651 | 0.27% | 323,235,187 |
| 2020-05-20 | 2020-05-18 | 18.619 | 17,584,319 | +451,557 | 0.27% | 327,395,768 |
| 2020-05-19 | 2020-05-15 | 18.456 | 17,132,762 | -2,223,048 | 0.26% | 316,206,524 |
| 2020-05-18 | 2020-05-14 | 17.942 | 19,355,810 | +2,993,133 | 0.29% | 347,283,339 |
| 2020-05-15 | 2020-05-13 | 20.134 | 16,362,677 | -155,939 | 0.25% | 329,447,611 |
| 2020-05-14 | 2020-05-12 | 19.539 | 16,518,616 | +204,716 | 0.25% | 322,752,730 |
| 2020-05-13 | 2020-05-11 | 19.809 | 16,313,900 | +257,926 | 0.25% | 323,167,699 |
| 2020-05-12 | 2020-05-08 | 21.000 | 16,055,974 | -31,040 | 0.24% | 337,176,615 |
| 2020-05-11 | 2020-05-07 | 21.514 | 16,087,014 | +180,327 | 0.24% | 346,100,031 |
| 2020-05-08 | 2020-05-06 | 20.973 | 15,906,687 | -33,257 | 0.24% | 333,611,112 |
| 2020-05-07 | 2020-05-05 | 21.190 | 15,939,944 | -5,693 | 0.24% | 337,759,539 |
| 2020-05-06 | 2020-05-04 | 21.027 | 15,945,637 | -243,884 | 0.24% | 335,291,050 |
| 2020-05-05 | 2020-04-29 | 21.866 | 16,189,521 | -25,867 | 0.25% | 354,000,952 |
| 2020-05-04 | 2020-04-28 | 20.702 | 16,215,388 | +435,298 | 0.25% | 335,697,301 |
| 2020-04-29 | 2020-04-27 | 20.892 | 15,780,090 | +221,713 | 0.24% | 329,674,871 |
| 2020-04-28 | 2020-04-24 | 20.107 | 15,558,377 | -71,687 | 0.24% | 312,832,722 |
| 2020-04-27 | 2020-04-23 | 19.972 | 15,630,064 | +103,466 | 0.24% | 312,159,235 |
| 2020-04-24 | 2020-04-22 | 19.918 | 15,526,598 | -133,028 | 0.24% | 309,252,481 |
| 2020-04-23 | 2020-04-21 | 19.187 | 15,659,626 | -84,251 | 0.24% | 300,460,019 |
| 2020-04-22 | 2020-04-20 | 19.836 | 15,743,877 | -1,058,313 | 0.24% | 312,301,976 |
| 2020-04-21 | 2020-04-17 | 19.485 | 16,802,190 | -521,027 | 0.25% | 327,384,005 |
| 2020-04-20 | 2020-04-16 | 19.945 | 17,323,217 | -520,287 | 0.26% | 345,505,610 |
| 2020-04-17 | 2020-04-15 | 18.727 | 17,843,504 | -1,496,567 | 0.27% | 334,152,955 |
| 2020-04-16 | 2020-04-14 | 18.132 | 19,340,071 | +610,452 | 0.29% | 350,664,609 |
| 2020-04-15 | 2020-04-09 | 18.267 | 18,729,619 | +708,744 | 0.28% | 342,130,495 |
| 2020-04-14 | 2020-04-08 | 17.563 | 18,020,875 | -19,954 | 0.27% | 316,504,319 |
| 2020-04-09 | 2020-04-07 | 17.996 | 18,040,829 | +523,244 | 0.27% | 324,666,295 |
| 2020-04-08 | 2020-04-06 | 17.238 | 17,517,585 | +348,090 | 0.27% | 301,976,213 |
| 2020-04-07 | 2020-04-03 | 17.590 | 17,169,495 | -62,819 | 0.26% | 302,015,997 |
| 2020-04-06 | 2020-04-02 | 18.673 | 17,232,314 | -18,476 | 0.26% | 321,774,600 |
| 2020-04-03 | 2020-04-01 | 18.402 | 17,250,790 | +162,590 | 0.26% | 317,451,198 |
| 2020-04-02 | 2020-03-31 | 18.808 | 17,088,200 | -1,920,778 | 0.26% | 321,395,796 |
| 2020-04-01 | 2020-03-30 | 17.293 | 19,008,978 | +225,408 | 0.29% | 328,714,374 |
| 2020-03-31 | 2020-03-27 | 17.699 | 18,783,570 | -246,102 | 0.28% | 332,441,287 |
| 2020-03-30 | 2020-03-26 | 18.375 | 19,029,672 | -224,669 | 0.29% | 349,671,427 |
| 2020-03-27 | 2020-03-25 | 18.537 | 19,254,341 | -424,951 | 0.29% | 356,926,094 |
| 2020-03-26 | 2020-03-24 | 18.267 | 19,679,292 | -1,613,336 | 0.30% | 359,477,996 |
| 2020-03-25 | 2020-03-23 | 16.751 | 21,292,628 | -91,641 | 0.32% | 356,680,186 |
| 2020-03-24 | 2020-03-20 | 16.914 | 21,384,269 | -1,453,702 | 0.32% | 361,687,497 |
| 2020-03-23 | 2020-03-19 | 14.884 | 22,837,971 | +1,546,082 | 0.35% | 339,922,002 |
| 2020-03-20 | 2020-03-18 | 15.534 | 21,291,889 | +127,116 | 0.32% | 330,738,807 |
| 2020-03-19 | 2020-03-17 | 16.075 | 21,164,773 | +1,318,457 | 0.32% | 340,219,443 |
| 2020-03-18 | 2020-03-16 | 15.777 | 19,846,316 | +39,169 | 0.30% | 313,117,634 |
| 2020-03-17 | 2020-03-13 | 17.184 | 19,807,147 | -347,351 | 0.30% | 340,372,700 |
| 2020-03-16 | 2020-03-12 | 17.103 | 20,154,498 | -1,281,504 | 0.31% | 344,705,437 |
| 2020-03-13 | 2020-03-11 | 17.861 | 21,436,002 | -1,522,433 | 0.32% | 382,865,994 |
| 2020-03-12 | 2020-03-10 | 16.778 | 22,958,435 | -2,074,500 | 0.35% | 385,205,997 |
| 2020-03-11 | 2020-03-09 | 15.777 | 25,032,935 | -2,027,200 | 0.38% | 394,947,524 |
| 2020-03-10 | 2020-03-06 | 15.642 | 27,060,135 | +487,769 | 0.41% | 423,269,394 |
| 2020-03-09 | 2020-03-05 | 15.967 | 26,572,366 | +1,171,387 | 0.40% | 424,269,006 |
| 2020-03-06 | 2020-03-04 | 15.858 | 25,400,979 | +123,420 | 0.38% | 402,816,397 |
| 2020-03-05 | 2020-03-03 | 15.858 | 25,277,559 | +98,293 | 0.38% | 400,859,166 |
| 2020-03-04 | 2020-03-02 | 15.371 | 25,179,266 | +305,226 | 0.38% | 387,035,205 |
| 2020-03-03 | 2020-02-28 | 15.534 | 24,874,040 | -421,995 | 0.38% | 386,382,359 |
| 2020-03-02 | 2020-02-27 | 16.210 | 25,296,035 | -861,726 | 0.38% | 410,051,444 |
| 2020-02-28 | 2020-02-26 | 15.615 | 26,157,761 | -385,043 | 0.40% | 408,446,755 |
| 2020-02-27 | 2020-02-25 | 16.156 | 26,542,804 | -985,886 | 0.40% | 428,825,103 |
| 2020-02-26 | 2020-02-24 | 16.156 | 27,528,690 | -525,461 | 0.42% | 444,753,061 |
| 2020-02-25 | 2020-02-21 | 16.372 | 28,054,151 | -770,824 | 0.42% | 459,316,000 |
| 2020-02-24 | 2020-02-20 | 16.021 | 28,824,975 | +441,210 | 0.44% | 461,795,520 |
| 2020-02-21 | 2020-02-19 | 14.641 | 28,383,765 | +181,805 | 0.43% | 415,552,919 |
| 2020-02-20 | 2020-02-18 | 14.613 | 28,201,960 | +795,212 | 0.43% | 412,128,000 |
| 2020-02-19 | 2020-02-17 | 14.235 | 27,406,748 | +229,104 | 0.42% | 390,123,687 |
| 2020-02-18 | 2020-02-14 | 14.235 | 27,177,644 | +357,698 | 0.41% | 386,862,487 |
| 2020-02-17 | 2020-02-13 | 14.235 | 26,819,946 | +283,794 | 0.41% | 381,770,804 |
| 2020-02-14 | 2020-02-12 | 14.505 | 26,536,152 | +575,716 | 0.40% | 384,912,314 |
| 2020-02-13 | 2020-02-11 | 14.749 | 25,960,436 | +1,101,177 | 0.39% | 382,884,296 |
| 2020-02-12 | 2020-02-10 | 14.505 | 24,859,259 | +1,804,009 | 0.38% | 360,588,638 |
| 2020-02-11 | 2020-02-07 | 14.208 | 23,055,250 | +195,847 | 0.35% | 327,557,998 |
| 2020-02-10 | 2020-02-06 | 14.208 | 22,859,403 | -10,347 | 0.35% | 324,775,498 |
| 2020-02-07 | 2020-02-05 | 14.099 | 22,869,750 | -90,902 | 0.35% | 322,446,903 |
| 2020-02-06 | 2020-02-04 | 13.612 | 22,960,652 | +505,506 | 0.35% | 312,544,075 |
| 2020-02-05 | 2020-02-03 | 12.976 | 22,455,146 | -39,169 | 0.34% | 291,382,566 |
| 2020-02-04 | 2020-01-31 | 12.665 | 22,494,315 | +903,852 | 0.34% | 284,890,321 |
| 2020-02-03 | 2020-01-30 | 12.476 | 21,590,463 | -116,030 | 0.33% | 269,353,083 |
| 2020-01-31 | 2020-01-29 | 12.719 | 21,706,493 | +1,405,664 | 0.33% | 276,087,402 |
| 2020-01-30 | 2020-01-24 | 13.558 | 20,300,829 | -1,392,361 | 0.31% | 275,239,378 |
| 2020-01-29 | 2020-01-22 | 13.991 | 21,693,190 | +114,552 | 0.33% | 303,510,019 |
| 2020-01-23 | 2020-01-21 | 13.355 | 21,578,638 | -42,865 | 0.33% | 288,184,259 |
| 2020-01-22 | 2020-01-20 | 14.153 | 21,621,503 | -154,460 | 0.33% | 306,017,765 |
| 2020-01-21 | 2020-01-17 | 14.749 | 21,775,963 | +108,640 | 0.33% | 321,168,499 |
| 2020-01-20 | 2020-01-16 | 14.857 | 21,667,323 | -641,492 | 0.33% | 321,911,633 |
| 2020-01-17 | 2020-01-15 | 14.208 | 22,308,815 | +110,857 | 0.34% | 316,953,006 |
| 2020-01-16 | 2020-01-14 | 13.666 | 22,197,958 | -739 | 0.34% | 303,363,602 |
| 2020-01-15 | 2020-01-13 | 14.208 | 22,198,697 | -59,863 | 0.34% | 315,388,502 |
| 2020-01-14 | 2020-01-10 | 13.531 | 22,258,560 | +411,649 | 0.34% | 301,180,006 |
| 2020-01-13 | 2020-01-09 | 12.881 | 21,846,911 | +453,773 | 0.33% | 281,420,715 |
| 2020-01-10 | 2020-01-08 | 12.029 | 21,393,138 | -337,004 | 0.32% | 257,338,833 |
| 2020-01-09 | 2020-01-07 | 12.178 | 21,730,142 | -379,869 | 0.33% | 264,626,996 |
| 2020-01-08 | 2020-01-06 | 12.178 | 22,110,011 | -85,730 | 0.33% | 269,252,994 |
| 2020-01-07 | 2020-01-03 | 11.907 | 22,195,741 | +1,364,278 | 0.34% | 264,290,404 |
| 2020-01-06 | 2020-01-02 | 12.246 | 20,831,463 | -571,282 | 0.32% | 255,092,344 |
| 2020-01-03 | 2019-12-31 | 12.381 | 21,402,745 | -2,217 | 0.32% | 264,983,996 |
| 2020-01-02 | 2019-12-27 | 12.381 | 21,404,962 | +935,631 | 0.32% | 265,011,444 |
| 2019-12-30 | 2019-12-24 | 12.246 | 20,469,331 | +342,177 | 0.31% | 250,657,845 |
| 2019-12-27 | 2019-12-20 | 10.906 | 20,127,154 | +1,317,718 | 0.30% | 219,506,045 |
| 2019-12-23 | 2019-12-19 | 10.446 | 18,809,436 | -8,130 | 0.28% | 196,481,718 |
| 2019-12-20 | 2019-12-18 | 10.446 | 18,817,566 | -107,900 | 0.29% | 196,566,644 |
| 2019-12-19 | 2019-12-17 | 10.311 | 18,925,466 | +96,815 | 0.29% | 195,132,958 |
| 2019-12-18 | 2019-12-16 | 10.554 | 18,828,651 | -46,560 | 0.29% | 198,720,596 |
| 2019-12-17 | 2019-12-13 | 10.419 | 18,875,211 | +175,154 | 0.29% | 196,657,998 |
| 2019-12-16 | 2019-12-12 | 10.121 | 18,700,057 | +1,769,273 | 0.28% | 189,266,435 |
| 2019-12-13 | 2019-12-11 | 9.945 | 16,930,784 | +14,781 | 0.26% | 168,381,154 |
| 2019-12-12 | 2019-12-10 | 9.999 | 16,916,003 | -144,853 | 0.26% | 169,149,713 |
| 2019-12-11 | 2019-12-09 | 10.202 | 17,060,856 | +42,865 | 0.26% | 174,060,905 |
| 2019-12-10 | 2019-12-06 | 10.284 | 17,017,991 | -113,074 | 0.26% | 175,005,201 |
| 2019-12-09 | 2019-12-05 | 10.284 | 17,131,065 | +5,913 | 0.26% | 176,168,002 |
| 2019-12-06 | 2019-12-04 | 10.527 | 17,125,152 | -227,626 | 0.26% | 180,278,155 |
| 2019-12-05 | 2019-12-03 | 10.608 | 17,352,778 | +2,271,824 | 0.26% | 184,083,197 |
| 2019-12-04 | 2019-12-02 | 10.216 | 15,080,954 | +217,279 | 0.23% | 154,065,302 |
| 2019-12-03 | 2019-11-29 | 9.769 | 14,863,675 | +131,551 | 0.23% | 145,208,645 |
| 2019-12-02 | 2019-11-28 | 9.986 | 14,732,124 | +2,087,802 | 0.22% | 147,112,915 |
| 2019-11-29 | 2019-11-27 | 10.135 | 12,644,322 | +439,732 | 0.19% | 128,146,408 |
| 2019-11-28 | 2019-11-26 | 9.336 | 12,204,590 | +999,189 | 0.18% | 113,946,597 |
| 2019-11-27 | 2019-11-25 | 9.390 | 11,205,401 | +1,149,215 | 0.17% | 105,224,276 |
| 2019-11-25 | 2019-11-21 | 8.497 | 10,056,186 | +2,804,676 | 0.15% | 85,451,957 |
| 2019-11-22 | 2019-11-20 | 9.093 | 7,251,510 | +696,919 | 0.11% | 65,936,638 |
| 2019-11-21 | 2019-11-19 | 9.661 | 6,554,591 | +257,188 | 0.10% | 63,324,662 |
| 2019-11-20 | 2019-11-18 | 9.607 | 6,297,403 | -1,053,878 | 0.10% | 60,499,099 |
| 2019-11-19 | 2019-11-15 | 10.054 | 7,351,281 | -87,208 | 0.11% | 73,906,207 |
| 2019-11-18 | 2019-11-14 | 10.121 | 7,438,489 | -1,597,815 | 0.11% | 75,286,203 |
| 2019-11-15 | 2019-11-13 | 10.067 | 9,036,304 | 0.14% | 90,968,879 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy