History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.900 | 3,346,000 | +0 | 0.04% | 13,049,400 |
| 2025-10-13 | 2025-10-09 | 3.930 | 3,346,000 | +0 | 0.04% | 13,149,780 |
| 2025-10-10 | 2025-10-08 | 3.880 | 3,346,000 | +10,000 | 0.04% | 12,982,480 |
| 2025-10-09 | 2025-10-06 | 3.920 | 3,336,000 | -40,000 | 0.04% | 13,077,120 |
| 2025-10-06 | 2025-10-02 | 4.000 | 3,376,000 | +1,000 | 0.04% | 13,504,000 |
| 2025-10-02 | 2025-09-29 | 3.980 | 3,375,000 | -3,000 | 0.04% | 13,432,500 |
| 2025-09-30 | 2025-09-26 | 3.950 | 3,378,000 | +21,000 | 0.04% | 13,343,100 |
| 2025-09-29 | 2025-09-25 | 3.870 | 3,357,000 | +40,000 | 0.04% | 12,991,590 |
| 2025-09-25 | 2025-09-23 | 3.890 | 3,317,000 | +26,000 | 0.04% | 12,903,130 |
| 2025-09-24 | 2025-09-22 | 3.960 | 3,291,000 | +29,000 | 0.04% | 13,032,360 |
| 2025-09-23 | 2025-09-19 | 4.060 | 3,262,000 | +2,000 | 0.04% | 13,243,720 |
| 2025-09-22 | 2025-09-18 | 4.070 | 3,260,000 | +1,000 | 0.04% | 13,268,200 |
| 2025-09-19 | 2025-09-17 | 4.180 | 3,259,000 | -262,000 | 0.04% | 13,622,620 |
| 2025-09-18 | 2025-09-16 | 4.200 | 3,521,000 | +35,000 | 0.04% | 14,788,200 |
| 2025-09-17 | 2025-09-15 | 4.210 | 3,486,000 | +267,000 | 0.04% | 14,676,060 |
| 2025-09-16 | 2025-09-12 | 4.220 | 3,219,000 | +12,000 | 0.04% | 13,584,180 |
| 2025-09-12 | 2025-09-10 | 4.240 | 3,207,000 | -310,000 | 0.04% | 13,597,680 |
| 2025-09-11 | 2025-09-09 | 4.464 | 3,517,000 | +145,000 | 0.04% | 15,701,170 |
| 2025-09-10 | 2025-09-08 | 4.516 | 3,372,000 | +113,377 | 0.04% | 15,227,268 |
| 2025-09-09 | 2025-09-05 | 4.516 | 3,258,623 | +91,382 | 0.04% | 14,715,281 |
| 2025-09-03 | 2025-09-01 | 4.413 | 3,167,241 | -291,643 | 0.04% | 13,976,818 |
| 2025-09-01 | 2025-08-28 | 4.485 | 3,458,884 | +16,526 | 0.04% | 15,512,879 |
| 2025-08-29 | 2025-08-27 | 4.608 | 3,442,358 | -281,921 | 0.04% | 15,863,681 |
| 2025-08-27 | 2025-08-25 | 4.732 | 3,724,279 | -34,025 | 0.04% | 17,622,599 |
| 2025-08-22 | 2025-08-20 | 4.691 | 3,758,304 | -34,997 | 0.04% | 17,628,959 |
| 2025-08-20 | 2025-08-18 | 4.701 | 3,793,301 | +268,311 | 0.04% | 17,832,138 |
| 2025-08-19 | 2025-08-15 | 4.680 | 3,524,990 | +239,147 | 0.04% | 16,498,300 |
| 2025-08-18 | 2025-08-14 | 4.691 | 3,285,843 | +2,917 | 0.04% | 15,412,801 |
| 2025-08-15 | 2025-08-13 | 4.773 | 3,282,926 | -343,167 | 0.04% | 15,669,278 |
| 2025-08-13 | 2025-08-11 | 4.722 | 3,626,093 | -212,899 | 0.04% | 17,120,701 |
| 2025-08-12 | 2025-08-08 | 4.691 | 3,838,992 | -50,552 | 0.04% | 18,007,439 |
| 2025-08-11 | 2025-08-07 | 4.732 | 3,889,544 | +4,861 | 0.04% | 18,404,602 |
| 2025-08-08 | 2025-08-06 | 4.722 | 3,884,683 | +123,462 | 0.04% | 18,341,641 |
| 2025-08-06 | 2025-08-04 | 4.732 | 3,761,221 | -730,079 | 0.04% | 17,797,401 |
| 2025-08-05 | 2025-08-01 | 4.711 | 4,491,300 | -39,858 | 0.05% | 21,159,600 |
| 2025-08-04 | 2025-07-31 | 4.804 | 4,531,158 | +411,217 | 0.05% | 21,766,871 |
| 2025-08-01 | 2025-07-30 | 4.907 | 4,119,941 | +252,757 | 0.05% | 20,215,258 |
| 2025-07-31 | 2025-07-29 | 4.845 | 3,867,184 | +155,543 | 0.04% | 18,736,379 |
| 2025-07-30 | 2025-07-28 | 4.824 | 3,711,641 | -333,445 | 0.04% | 17,906,418 |
| 2025-07-29 | 2025-07-25 | 4.855 | 4,045,086 | +335,389 | 0.05% | 19,639,918 |
| 2025-07-28 | 2025-07-24 | 4.896 | 3,709,697 | +15,554 | 0.04% | 18,164,159 |
| 2025-07-25 | 2025-07-23 | 4.824 | 3,694,143 | +290,671 | 0.04% | 17,822,001 |
| 2025-07-23 | 2025-07-21 | 4.742 | 3,403,472 | -35,969 | 0.04% | 16,139,609 |
| 2025-07-21 | 2025-07-17 | 4.691 | 3,439,441 | -48,608 | 0.04% | 16,133,278 |
| 2025-07-18 | 2025-07-16 | 4.639 | 3,488,049 | +20,415 | 0.04% | 16,181,882 |
| 2025-07-17 | 2025-07-15 | 4.680 | 3,467,634 | +19,443 | 0.04% | 16,229,852 |
| 2025-07-16 | 2025-07-14 | 4.722 | 3,448,191 | -87,493 | 0.04% | 16,280,731 |
| 2025-07-15 | 2025-07-11 | 4.691 | 3,535,684 | -9,721 | 0.04% | 16,584,722 |
| 2025-07-14 | 2025-07-10 | 4.752 | 3,545,405 | +1,944 | 0.04% | 16,849,140 |
| 2025-07-11 | 2025-07-09 | 4.711 | 3,543,461 | +448,158 | 0.04% | 16,694,101 |
| 2025-07-10 | 2025-07-08 | 4.711 | 3,095,303 | -33,053 | 0.04% | 14,582,721 |
| 2025-07-09 | 2025-07-07 | 4.866 | 3,128,356 | +178,875 | 0.04% | 15,221,141 |
| 2025-07-08 | 2025-07-04 | 5.863 | 2,949,481 | +22,359 | 0.03% | 17,293,797 |
| 2025-07-07 | 2025-07-03 | 5.976 | 2,927,122 | +8,749 | 0.03% | 17,493,909 |
| 2025-07-03 | 2025-06-30 | 5.874 | 2,918,373 | +23,332 | 0.03% | 17,141,421 |
| 2025-07-02 | 2025-06-27 | 6.028 | 2,895,041 | -745,634 | 0.03% | 17,451,077 |
| 2025-06-30 | 2025-06-26 | 5.956 | 3,640,675 | -295,531 | 0.04% | 21,683,550 |
| 2025-06-27 | 2025-06-25 | 5.822 | 3,936,206 | -55,413 | 0.04% | 22,917,338 |
| 2025-06-26 | 2025-06-24 | 5.853 | 3,991,619 | +9,722 | 0.05% | 23,363,143 |
| 2025-06-24 | 2025-06-20 | 5.730 | 3,981,897 | +243,036 | 0.05% | 22,814,719 |
| 2025-06-23 | 2025-06-19 | 5.688 | 3,738,861 | +14,582 | 0.04% | 21,268,378 |
| 2025-06-20 | 2025-06-18 | 5.884 | 3,724,279 | +36,941 | 0.04% | 21,913,318 |
| 2025-06-19 | 2025-06-17 | 6.059 | 3,687,338 | -322,751 | 0.04% | 22,340,771 |
| 2025-06-18 | 2025-06-16 | 5.987 | 4,010,089 | -62,217 | 0.05% | 24,007,498 |
| 2025-06-17 | 2025-06-13 | 5.709 | 4,072,306 | -238,175 | 0.05% | 23,248,948 |
| 2025-06-16 | 2025-06-12 | 5.843 | 4,310,481 | -23,332 | 0.05% | 25,185,117 |
| 2025-06-13 | 2025-06-11 | 5.874 | 4,333,813 | -84,576 | 0.05% | 25,455,181 |
| 2025-06-12 | 2025-06-10 | 6.038 | 4,418,389 | +18,470 | 0.05% | 26,679,148 |
| 2025-06-11 | 2025-06-09 | 6.048 | 4,399,919 | +3,889 | 0.05% | 26,612,883 |
| 2025-06-10 | 2025-06-06 | 5.915 | 4,396,030 | -4,861 | 0.05% | 26,001,500 |
| 2025-06-09 | 2025-06-05 | 6.079 | 4,400,891 | +27,220 | 0.05% | 26,754,572 |
| 2025-06-06 | 2025-06-04 | 6.048 | 4,373,671 | -11,665 | 0.05% | 26,454,122 |
| 2025-06-05 | 2025-06-03 | 5.946 | 4,385,336 | +8,749 | 0.05% | 26,073,577 |
| 2025-06-04 | 2025-06-02 | 5.956 | 4,376,587 | +22,359 | 0.05% | 26,066,579 |
| 2025-06-03 | 2025-05-30 | 6.437 | 4,354,228 | +6,805 | 0.05% | 28,028,212 |
| 2025-06-02 | 2025-05-29 | 6.458 | 4,347,423 | +383,300 | 0.05% | 28,076,311 |
| 2025-05-30 | 2025-05-28 | 6.596 | 3,964,123 | -256,390 | 0.05% | 26,145,602 |
| 2025-05-29 | 2025-05-27 | 6.448 | 4,220,513 | -34,060 | 0.05% | 27,212,097 |
| 2025-05-26 | 2025-05-22 | 6.300 | 4,254,573 | +34,060 | 0.05% | 26,802,121 |
| 2025-05-23 | 2025-05-21 | 6.384 | 4,220,513 | -92,717 | 0.05% | 26,944,437 |
| 2025-05-22 | 2025-05-20 | 6.342 | 4,313,230 | +2,838 | 0.05% | 27,353,997 |
| 2025-05-19 | 2025-05-15 | 6.215 | 4,310,392 | +9,461 | 0.05% | 26,789,279 |
| 2025-05-16 | 2025-05-14 | 6.141 | 4,300,931 | +8,515 | 0.05% | 26,412,258 |
| 2025-05-15 | 2025-05-13 | 6.141 | 4,292,416 | +301,803 | 0.05% | 26,359,967 |
| 2025-05-14 | 2025-05-12 | 6.152 | 3,990,613 | +19,868 | 0.05% | 24,548,758 |
| 2025-05-13 | 2025-05-09 | 6.162 | 3,970,745 | -66,227 | 0.05% | 24,468,508 |
| 2025-05-12 | 2025-05-08 | 6.173 | 4,036,972 | +7,569 | 0.05% | 24,919,281 |
| 2025-05-09 | 2025-05-07 | 6.194 | 4,029,403 | +244,092 | 0.05% | 24,957,740 |
| 2025-05-08 | 2025-05-06 | 6.257 | 3,785,311 | +2,838 | 0.04% | 23,685,917 |
| 2025-05-07 | 2025-05-02 | 6.183 | 3,782,473 | -2,838 | 0.04% | 23,388,299 |
| 2025-05-06 | 2025-04-30 | 6.215 | 3,785,311 | +18,921 | 0.04% | 23,525,877 |
| 2025-05-02 | 2025-04-29 | 6.278 | 3,766,390 | +5,677 | 0.04% | 23,647,142 |
| 2025-04-30 | 2025-04-28 | 6.247 | 3,760,713 | -138,129 | 0.04% | 23,492,249 |
| 2025-04-29 | 2025-04-25 | 6.617 | 3,898,842 | -105,963 | 0.05% | 25,797,457 |
| 2025-04-28 | 2025-04-24 | 6.627 | 4,004,805 | -9,461 | 0.05% | 26,540,912 |
| 2025-04-25 | 2025-04-23 | 6.712 | 4,014,266 | +98,394 | 0.05% | 26,943,053 |
| 2025-04-23 | 2025-04-17 | 6.553 | 3,915,872 | +17,030 | 0.05% | 25,661,800 |
| 2025-04-22 | 2025-04-16 | 6.553 | 3,898,842 | +2,838 | 0.05% | 25,550,197 |
| 2025-04-17 | 2025-04-15 | 6.744 | 3,896,004 | +19,868 | 0.05% | 26,272,839 |
| 2025-04-16 | 2025-04-14 | 6.648 | 3,876,136 | +3,784 | 0.05% | 25,770,128 |
| 2025-04-15 | 2025-04-11 | 6.532 | 3,872,352 | +9,461 | 0.05% | 25,294,741 |
| 2025-04-14 | 2025-04-10 | 6.796 | 3,862,891 | +48,251 | 0.05% | 26,253,690 |
| 2025-04-11 | 2025-04-09 | 6.807 | 3,814,640 | -26,491 | 0.04% | 25,966,078 |
| 2025-04-10 | 2025-04-08 | 6.130 | 3,841,131 | +8,515 | 0.04% | 23,548,001 |
| 2025-04-09 | 2025-04-07 | 5.634 | 3,832,616 | +58,658 | 0.04% | 21,591,830 |
| 2025-04-08 | 2025-04-03 | 6.130 | 3,773,958 | +130,560 | 0.04% | 23,136,198 |
| 2025-04-07 | 2025-04-02 | 6.088 | 3,643,398 | +42,574 | 0.04% | 22,181,761 |
| 2025-04-03 | 2025-04-01 | 6.236 | 3,600,824 | +946 | 0.04% | 22,455,402 |
| 2025-04-02 | 2025-03-31 | 6.204 | 3,599,878 | +6,623 | 0.04% | 22,335,353 |
| 2025-03-31 | 2025-03-27 | 6.976 | 3,593,255 | +946 | 0.04% | 25,066,801 |
| 2025-03-28 | 2025-03-26 | 6.870 | 3,592,309 | +946 | 0.04% | 24,680,501 |
| 2025-03-27 | 2025-03-25 | 6.828 | 3,591,363 | +10,407 | 0.04% | 24,522,162 |
| 2025-03-26 | 2025-03-24 | 6.870 | 3,580,956 | -49,196 | 0.04% | 24,602,502 |
| 2025-03-25 | 2025-03-21 | 6.775 | 3,630,152 | +142,859 | 0.04% | 24,595,167 |
| 2025-03-24 | 2025-03-20 | 6.765 | 3,487,293 | +7,569 | 0.04% | 23,590,402 |
| 2025-03-21 | 2025-03-19 | 7.018 | 3,479,724 | +67,173 | 0.04% | 24,421,920 |
| 2025-03-20 | 2025-03-18 | 7.092 | 3,412,551 | +237,468 | 0.04% | 24,202,967 |
| 2025-03-19 | 2025-03-17 | 7.388 | 3,175,083 | -129,614 | 0.04% | 23,458,443 |
| 2025-03-18 | 2025-03-14 | 7.251 | 3,304,697 | -278,151 | 0.04% | 23,961,980 |
| 2025-03-14 | 2025-03-12 | 6.183 | 3,582,848 | +946 | 0.04% | 22,153,950 |
| 2025-03-12 | 2025-03-10 | 6.067 | 3,581,902 | +946 | 0.04% | 21,731,641 |
| 2025-03-11 | 2025-03-07 | 6.162 | 3,580,956 | +16,084 | 0.04% | 22,066,552 |
| 2025-03-10 | 2025-03-06 | 6.056 | 3,564,872 | -94,609 | 0.04% | 21,590,639 |
| 2025-03-06 | 2025-03-04 | 5.898 | 3,659,481 | +67,172 | 0.04% | 21,583,438 |
| 2025-03-05 | 2025-03-03 | 5.824 | 3,592,309 | +67,173 | 0.04% | 20,921,471 |
| 2025-03-04 | 2025-02-28 | 5.940 | 3,525,136 | -4,731 | 0.04% | 20,940,118 |
| 2025-03-03 | 2025-02-27 | 6.183 | 3,529,867 | +107,855 | 0.04% | 21,826,351 |
| 2025-02-28 | 2025-02-26 | 6.162 | 3,422,012 | +81,363 | 0.04% | 21,087,108 |
| 2025-02-26 | 2025-02-24 | 5.687 | 3,340,649 | +35,006 | 0.04% | 18,996,783 |
| 2025-02-25 | 2025-02-21 | 5.750 | 3,305,643 | -133,399 | 0.04% | 19,007,359 |
| 2025-02-24 | 2025-02-20 | 5.824 | 3,439,042 | -88,933 | 0.04% | 20,028,850 |
| 2025-02-21 | 2025-02-19 | 5.940 | 3,527,975 | +4,731 | 0.04% | 20,956,982 |
| 2025-02-20 | 2025-02-18 | 5.803 | 3,523,244 | -68,119 | 0.04% | 20,444,759 |
| 2025-02-19 | 2025-02-17 | 5.602 | 3,591,363 | -36,897 | 0.04% | 20,118,801 |
| 2025-02-18 | 2025-02-14 | 5.422 | 3,628,260 | +28,382 | 0.04% | 19,673,548 |
| 2025-02-17 | 2025-02-13 | 5.306 | 3,599,878 | +205,302 | 0.04% | 19,101,102 |
| 2025-02-14 | 2025-02-12 | 5.475 | 3,394,576 | +516,566 | 0.04% | 18,585,841 |
| 2025-02-13 | 2025-02-11 | 5.422 | 2,878,010 | -181,649 | 0.03% | 15,605,461 |
| 2025-02-12 | 2025-02-10 | 5.708 | 3,059,659 | +42,574 | 0.04% | 17,463,598 |
| 2025-02-11 | 2025-02-07 | 5.739 | 3,017,085 | +3,784 | 0.04% | 17,316,268 |
| 2025-02-10 | 2025-02-06 | 5.813 | 3,013,301 | +14,191 | 0.04% | 17,517,500 |
| 2025-02-07 | 2025-02-05 | 5.761 | 2,999,110 | -476,830 | 0.03% | 17,276,503 |
| 2025-02-06 | 2025-02-04 | 5.655 | 3,475,940 | +8,515 | 0.04% | 19,655,902 |
| 2025-02-05 | 2025-02-03 | 5.613 | 3,467,425 | -946 | 0.04% | 19,461,151 |
| 2025-02-04 | 2025-01-28 | 5.634 | 3,468,371 | +15,138 | 0.04% | 19,539,781 |
| 2025-01-09 | 2025-01-07 | 5.422 | 3,453,233 | -94,610 | 0.04% | 18,724,498 |
| 2025-01-07 | 2025-01-03 | 5.401 | 3,547,843 | -37,843 | 0.04% | 19,162,502 |
| 2024-12-30 | 2024-12-24 | 5.613 | 3,585,686 | -194,895 | 0.04% | 20,124,899 |
| 2024-12-27 | 2024-12-20 | 5.813 | 3,780,581 | -39,736 | 0.04% | 21,978,000 |
| 2024-12-20 | 2024-12-18 | 6.183 | 3,820,317 | +31,221 | 0.04% | 23,622,301 |
| 2024-12-19 | 2024-12-17 | 6.120 | 3,789,096 | -229,542 | 0.04% | 23,188,951 |
| 2024-12-18 | 2024-12-16 | 6.194 | 4,018,638 | +249,768 | 0.05% | 24,891,062 |
| 2024-12-17 | 2024-12-13 | 6.236 | 3,768,870 | +336,808 | 0.04% | 23,503,368 |
| 2024-12-16 | 2024-12-12 | 6.437 | 3,432,062 | -11,353 | 0.04% | 22,092,219 |
| 2024-12-11 | 2024-12-09 | 6.035 | 3,443,415 | -3,784 | 0.04% | 20,782,242 |
| 2024-12-10 | 2024-12-06 | 5.898 | 3,447,199 | +40,682 | 0.04% | 20,331,409 |
| 2024-11-29 | 2024-11-27 | 5.983 | 3,406,517 | -4,731 | 0.04% | 20,379,519 |
| 2024-11-28 | 2024-11-26 | 5.665 | 3,411,248 | +4,731 | 0.04% | 19,326,135 |
| 2024-11-26 | 2024-11-22 | 5.676 | 3,406,517 | -3,785 | 0.04% | 19,335,338 |
| 2024-11-25 | 2024-11-21 | 5.940 | 3,410,302 | +37,844 | 0.04% | 20,257,978 |
| 2024-11-22 | 2024-11-20 | 5.951 | 3,372,458 | +18,922 | 0.04% | 20,068,822 |
| 2024-11-21 | 2024-11-19 | 6.046 | 3,353,536 | -946 | 0.04% | 20,275,237 |
| 2024-11-20 | 2024-11-18 | 5.930 | 3,354,482 | -65,281 | 0.04% | 19,890,938 |
| 2024-11-13 | 2024-11-11 | 6.099 | 3,419,763 | -75,687 | 0.04% | 20,856,371 |
| 2024-11-12 | 2024-11-08 | 6.289 | 3,495,450 | +189,218 | 0.04% | 21,983,002 |
| 2024-11-07 | 2024-11-05 | 6.278 | 3,306,232 | -17,975 | 0.04% | 20,758,057 |
| 2024-11-05 | 2024-11-01 | 6.162 | 3,324,207 | -132,453 | 0.04% | 20,484,414 |
| 2024-11-04 | 2024-10-31 | 6.194 | 3,456,660 | -94,609 | 0.04% | 21,410,224 |
| 2024-10-31 | 2024-10-29 | 6.395 | 3,551,269 | -75,688 | 0.04% | 22,709,411 |
| 2024-10-30 | 2024-10-28 | 6.532 | 3,626,957 | +83,256 | 0.04% | 23,691,787 |
| 2024-10-29 | 2024-10-25 | 6.384 | 3,543,701 | +191,111 | 0.04% | 22,623,560 |
| 2024-10-28 | 2024-10-24 | 6.342 | 3,352,590 | +19,868 | 0.04% | 21,261,731 |
| 2024-10-25 | 2024-10-23 | 6.310 | 3,332,722 | +19,868 | 0.04% | 21,030,052 |
| 2024-10-24 | 2024-10-22 | 6.236 | 3,312,854 | +48,250 | 0.04% | 20,659,568 |
| 2024-10-23 | 2024-10-21 | 5.887 | 3,264,604 | +2,839 | 0.04% | 19,219,967 |
| 2024-10-22 | 2024-10-18 | 5.824 | 3,261,765 | -2,839 | 0.04% | 18,996,395 |
| 2024-10-21 | 2024-10-17 | 5.591 | 3,264,604 | -1,892 | 0.04% | 18,253,793 |
| 2024-10-18 | 2024-10-16 | 5.708 | 3,266,496 | +47,305 | 0.04% | 18,644,160 |
| 2024-10-17 | 2024-10-15 | 5.856 | 3,219,191 | -35,952 | 0.04% | 18,850,525 |
| 2024-10-16 | 2024-10-14 | 6.363 | 3,255,143 | +42,574 | 0.04% | 20,712,546 |
| 2024-10-15 | 2024-10-10 | 6.543 | 3,212,569 | +1,893 | 0.04% | 21,018,903 |
| 2024-10-14 | 2024-10-09 | 6.215 | 3,210,676 | -3,785 | 0.04% | 19,954,495 |
| 2024-10-10 | 2024-10-08 | 6.141 | 3,214,461 | -460,746 | 0.04% | 19,740,185 |
| 2024-10-09 | 2024-10-07 | 7.187 | 3,675,207 | -9,461 | 0.04% | 26,415,428 |
| 2024-10-08 | 2024-10-04 | 6.712 | 3,684,668 | -95,555 | 0.04% | 24,730,849 |
| 2024-10-07 | 2024-10-03 | 6.532 | 3,780,223 | +16,083 | 0.04% | 24,692,941 |
| 2024-10-04 | 2024-10-02 | 6.659 | 3,764,140 | -88,932 | 0.04% | 25,065,320 |
| 2024-10-03 | 2024-09-30 | 6.215 | 3,853,072 | +362,353 | 0.04% | 23,947,015 |
| 2024-10-02 | 2024-09-27 | 5.570 | 3,490,719 | -18,922 | 0.04% | 19,444,306 |
| 2024-09-30 | 2024-09-26 | 5.232 | 3,509,641 | -748,359 | 0.04% | 18,362,628 |
| 2024-09-27 | 2024-09-25 | 5.063 | 4,258,000 | -1,101,250 | 0.05% | 21,557,982 |
| 2024-09-26 | 2024-09-24 | 4.926 | 5,359,250 | -4,730 | 0.06% | 26,397,139 |
| 2024-09-25 | 2024-09-23 | 4.894 | 5,363,980 | -10,407 | 0.06% | 26,250,348 |
| 2024-09-24 | 2024-09-20 | 4.883 | 5,374,387 | +1,892 | 0.06% | 26,244,472 |
| 2024-09-23 | 2024-09-19 | 4.799 | 5,372,495 | -37,844 | 0.06% | 25,780,943 |
| 2024-09-19 | 2024-09-16 | 4.608 | 5,410,339 | -23,652 | 0.06% | 24,933,193 |
| 2024-09-16 | 2024-09-12 | 4.566 | 5,433,991 | -9,461 | 0.06% | 24,812,447 |
| 2024-09-12 | 2024-09-10 | 4.376 | 5,443,452 | -6,623 | 0.06% | 23,819,995 |
| 2024-09-10 | 2024-09-05 | 4.685 | 5,450,075 | +211,775 | 0.06% | 25,532,366 |
| 2024-09-09 | 2024-09-04 | 4.663 | 5,238,300 | -9,094 | 0.06% | 24,425,036 |
| 2024-09-05 | 2024-09-03 | 4.652 | 5,247,394 | +7,275 | 0.06% | 24,409,733 |
| 2024-09-04 | 2024-09-02 | 4.608 | 5,240,119 | -9,093 | 0.06% | 24,145,386 |
| 2024-09-02 | 2024-08-29 | 4.443 | 5,249,212 | -5,456 | 0.06% | 23,321,392 |
| 2024-08-30 | 2024-08-28 | 3.926 | 5,254,668 | -10,912 | 0.06% | 20,629,680 |
| 2024-08-22 | 2024-08-20 | 3.893 | 5,265,580 | +4,546 | 0.06% | 20,498,801 |
| 2024-08-20 | 2024-08-16 | 3.937 | 5,261,034 | +4,547 | 0.06% | 20,712,529 |
| 2024-08-05 | 2024-08-01 | 3.926 | 5,256,487 | +45,467 | 0.06% | 20,636,821 |
| 2024-08-02 | 2024-07-31 | 3.893 | 5,211,020 | -98,208 | 0.06% | 20,286,400 |
| 2024-08-01 | 2024-07-30 | 3.772 | 5,309,228 | +114,576 | 0.06% | 20,026,474 |
| 2024-07-26 | 2024-07-24 | 3.816 | 5,194,652 | -11,822 | 0.06% | 19,822,796 |
| 2024-07-24 | 2024-07-22 | 3.948 | 5,206,474 | +50,013 | 0.06% | 20,554,984 |
| 2024-07-22 | 2024-07-18 | 3.981 | 5,156,461 | +30,918 | 0.06% | 20,527,653 |
| 2024-07-19 | 2024-07-17 | 3.992 | 5,125,543 | +45,466 | 0.06% | 20,460,936 |
| 2024-07-11 | 2024-07-09 | 3.948 | 5,080,077 | +13,640 | 0.06% | 20,055,973 |
| 2024-07-10 | 2024-07-08 | 3.937 | 5,066,437 | +22,733 | 0.06% | 19,946,406 |
| 2024-07-04 | 2024-07-02 | 3.926 | 5,043,704 | +40,920 | 0.06% | 19,801,441 |
| 2024-07-02 | 2024-06-27 | 3.981 | 5,002,784 | +13,640 | 0.06% | 19,915,871 |
| 2024-06-26 | 2024-06-24 | 4.058 | 4,989,144 | +153,676 | 0.06% | 20,245,635 |
| 2024-06-25 | 2024-06-21 | 4.135 | 4,835,468 | +4,547 | 0.06% | 19,994,261 |
| 2024-06-20 | 2024-06-18 | 4.168 | 4,830,921 | +10,003 | 0.06% | 20,134,838 |
| 2024-06-19 | 2024-06-17 | 4.168 | 4,820,918 | -1,819 | 0.06% | 20,093,146 |
| 2024-06-18 | 2024-06-14 | 4.179 | 4,822,737 | +5,456 | 0.06% | 20,153,764 |
| 2024-06-14 | 2024-06-12 | 4.201 | 4,817,281 | +1,819 | 0.06% | 20,236,916 |
| 2024-06-07 | 2024-06-05 | 4.432 | 4,815,462 | +909 | 0.06% | 21,341,355 |
| 2024-06-03 | 2024-05-30 | 4.256 | 4,814,553 | +363,732 | 0.06% | 20,490,187 |
| 2024-05-31 | 2024-05-29 | 4.333 | 4,450,821 | +180,956 | 0.05% | 19,284,809 |
| 2024-05-29 | 2024-05-27 | 4.520 | 4,269,865 | +2,728 | 0.05% | 19,299,007 |
| 2024-05-28 | 2024-05-24 | 4.443 | 4,267,137 | +592,882 | 0.05% | 18,958,193 |
| 2024-05-27 | 2024-05-23 | 4.843 | 3,674,255 | +681,997 | 0.04% | 17,793,969 |
| 2024-05-24 | 2024-05-22 | 4.980 | 2,992,258 | +105,360 | 0.04% | 14,900,303 |
| 2024-05-21 | 2024-05-17 | 5.185 | 2,886,898 | -24,572 | 0.04% | 14,967,782 |
| 2024-05-17 | 2024-05-14 | 5.151 | 2,911,470 | +17,552 | 0.04% | 14,995,653 |
| 2024-05-14 | 2024-05-10 | 5.128 | 2,893,918 | -40,369 | 0.04% | 14,839,298 |
| 2024-05-13 | 2024-05-09 | 4.854 | 2,934,287 | +36,858 | 0.04% | 14,243,831 |
| 2024-05-10 | 2024-05-08 | 4.843 | 2,897,429 | +54,410 | 0.04% | 14,031,896 |
| 2024-05-09 | 2024-05-07 | 5.002 | 2,843,019 | +13,164 | 0.04% | 14,221,942 |
| 2024-05-08 | 2024-05-06 | 5.094 | 2,829,855 | +50,899 | 0.04% | 14,414,060 |
| 2024-05-06 | 2024-05-02 | 4.934 | 2,778,956 | -2,632 | 0.03% | 13,711,475 |
| 2024-05-03 | 2024-04-30 | 4.900 | 2,781,588 | +16,674 | 0.03% | 13,629,373 |
| 2024-05-02 | 2024-04-29 | 4.854 | 2,764,914 | -93,024 | 0.03% | 13,421,648 |
| 2024-04-29 | 2024-04-25 | 4.797 | 2,857,938 | -122,860 | 0.04% | 13,710,381 |
| 2024-04-23 | 2024-04-19 | 4.683 | 2,980,798 | -526,547 | 0.04% | 13,960,115 |
| 2024-04-22 | 2024-04-18 | 4.695 | 3,507,345 | -51,777 | 0.04% | 16,466,084 |
| 2024-04-18 | 2024-04-16 | 4.558 | 3,559,122 | -166,740 | 0.04% | 16,222,489 |
| 2024-04-16 | 2024-04-12 | 4.604 | 3,725,862 | -4,387 | 0.05% | 17,152,315 |
| 2024-04-15 | 2024-04-11 | 4.661 | 3,730,249 | -40,369 | 0.05% | 17,385,042 |
| 2024-04-10 | 2024-04-08 | 4.376 | 3,770,618 | -164,985 | 0.05% | 16,499,029 |
| 2024-04-08 | 2024-04-03 | 4.581 | 3,935,603 | +87,758 | 0.05% | 18,028,183 |
| 2024-04-02 | 2024-03-27 | 4.068 | 3,847,845 | -8,776 | 0.05% | 15,653,101 |
| 2024-03-28 | 2024-03-26 | 4.102 | 3,856,621 | -17,551 | 0.05% | 15,820,641 |
| 2024-03-26 | 2024-03-22 | 3.954 | 3,874,172 | +877 | 0.05% | 15,318,738 |
| 2024-03-22 | 2024-03-20 | 4.034 | 3,873,295 | +13,164 | 0.05% | 15,624,224 |
| 2024-03-21 | 2024-03-19 | 4.091 | 3,860,131 | +878 | 0.05% | 15,791,054 |
| 2024-03-18 | 2024-03-14 | 4.262 | 3,859,253 | +7,020 | 0.05% | 16,447,105 |
| 2024-03-15 | 2024-03-13 | 4.273 | 3,852,233 | -168,495 | 0.05% | 16,461,084 |
| 2024-03-13 | 2024-03-11 | 4.273 | 4,020,728 | -87,757 | 0.05% | 17,181,085 |
| 2024-03-11 | 2024-03-07 | 4.239 | 4,108,485 | +877 | 0.05% | 17,415,633 |
| 2024-03-08 | 2024-03-06 | 4.353 | 4,107,608 | +3,511 | 0.05% | 17,879,977 |
| 2024-03-07 | 2024-03-05 | 4.285 | 4,104,097 | +1,755 | 0.05% | 17,584,097 |
| 2024-03-04 | 2024-02-29 | 4.444 | 4,102,342 | -304,520 | 0.05% | 18,231,025 |
| 2024-03-01 | 2024-02-28 | 4.421 | 4,406,862 | -131,636 | 0.06% | 19,483,895 |
| 2024-02-29 | 2024-02-27 | 4.547 | 4,538,498 | +7,020 | 0.06% | 20,634,771 |
| 2024-02-28 | 2024-02-26 | 4.581 | 4,531,478 | +3,511 | 0.06% | 20,757,763 |
| 2024-02-27 | 2024-02-23 | 4.512 | 4,527,967 | -53,532 | 0.06% | 20,432,102 |
| 2024-02-19 | 2024-02-15 | 4.102 | 4,581,499 | +4,387 | 0.06% | 18,794,237 |
| 2024-02-16 | 2024-02-14 | 4.079 | 4,577,112 | -5,265 | 0.06% | 18,671,929 |
| 2024-02-05 | 2024-02-01 | 4.148 | 4,582,377 | -5,265 | 0.06% | 19,006,704 |
| 2024-02-01 | 2024-01-30 | 4.159 | 4,587,642 | -23,695 | 0.06% | 19,080,818 |
| 2024-01-30 | 2024-01-26 | 4.307 | 4,611,337 | -4,388 | 0.06% | 19,862,471 |
| 2024-01-25 | 2024-01-23 | 4.193 | 4,615,725 | +5,266 | 0.06% | 19,355,409 |
| 2024-01-24 | 2024-01-22 | 4.125 | 4,610,459 | +22,817 | 0.06% | 19,018,110 |
| 2024-01-23 | 2024-01-19 | 4.250 | 4,587,642 | +1,755 | 0.06% | 19,499,028 |
| 2024-01-19 | 2024-01-17 | 4.285 | 4,585,887 | -105,310 | 0.06% | 19,648,337 |
| 2024-01-18 | 2024-01-16 | 4.353 | 4,691,197 | -17,551 | 0.06% | 20,420,278 |
| 2024-01-17 | 2024-01-15 | 4.421 | 4,708,748 | -43,879 | 0.06% | 20,818,613 |
| 2024-01-16 | 2024-01-12 | 4.421 | 4,752,627 | +50,899 | 0.06% | 21,012,613 |
| 2024-01-15 | 2024-01-11 | 4.433 | 4,701,728 | +27,205 | 0.06% | 20,841,152 |
| 2024-01-11 | 2024-01-09 | 4.467 | 4,674,523 | +26,328 | 0.06% | 20,880,360 |
| 2024-01-10 | 2024-01-08 | 4.490 | 4,648,195 | +100,044 | 0.06% | 20,868,689 |
| 2024-01-03 | 2023-12-29 | 4.866 | 4,548,151 | +110,574 | 0.06% | 22,129,794 |
| 2023-12-28 | 2023-12-22 | 4.683 | 4,437,577 | -17,551 | 0.06% | 20,782,718 |
| 2023-12-18 | 2023-12-14 | 4.809 | 4,455,128 | +108,819 | 0.06% | 21,423,343 |
| 2023-12-06 | 2023-12-04 | 5.014 | 4,346,309 | +4,388 | 0.05% | 21,791,538 |
| 2023-12-05 | 2023-12-01 | 5.116 | 4,341,921 | -1,755 | 0.05% | 22,214,824 |
| 2023-12-01 | 2023-11-29 | 5.196 | 4,343,676 | +1,755 | 0.05% | 22,570,277 |
| 2023-11-30 | 2023-11-28 | 5.287 | 4,341,921 | +878 | 0.05% | 22,956,967 |
| 2023-11-24 | 2023-11-22 | 5.435 | 4,341,043 | -43,879 | 0.05% | 23,595,386 |
| 2023-11-15 | 2023-11-13 | 5.527 | 4,384,922 | +4,388 | 0.06% | 24,233,616 |
| 2023-11-14 | 2023-11-10 | 5.515 | 4,380,534 | +4,388 | 0.06% | 24,159,449 |
| 2023-11-09 | 2023-11-07 | 5.641 | 4,376,146 | +30,715 | 0.05% | 24,683,777 |
| 2023-11-08 | 2023-11-06 | 5.777 | 4,345,431 | +193,067 | 0.05% | 25,104,723 |
| 2023-11-07 | 2023-11-03 | 5.709 | 4,152,364 | -2,633 | 0.05% | 23,705,426 |
| 2023-11-06 | 2023-11-02 | 5.618 | 4,154,997 | +299,254 | 0.05% | 23,341,687 |
| 2023-11-02 | 2023-10-31 | 5.538 | 3,855,743 | +110,575 | 0.05% | 21,353,003 |
| 2023-11-01 | 2023-10-30 | 5.435 | 3,745,168 | -557,262 | 0.05% | 20,356,556 |
| 2023-10-31 | 2023-10-27 | 5.253 | 4,302,430 | -2,633 | 0.05% | 22,601,088 |
| 2023-10-26 | 2023-10-24 | 5.208 | 4,305,063 | -7,898 | 0.05% | 22,418,695 |
| 2023-10-25 | 2023-10-20 | 5.173 | 4,312,961 | -1,755 | 0.05% | 22,312,385 |
| 2023-10-18 | 2023-10-16 | 5.059 | 4,314,716 | +878 | 0.05% | 21,829,802 |
| 2023-10-06 | 2023-10-04 | 5.014 | 4,313,838 | +1,755 | 0.05% | 21,628,735 |
| 2023-10-05 | 2023-10-03 | 5.162 | 4,312,083 | -3,510 | 0.05% | 22,258,707 |
| 2023-10-03 | 2023-09-28 | 5.094 | 4,315,593 | -1,756 | 0.05% | 21,981,768 |
| 2023-09-29 | 2023-09-27 | 5.059 | 4,317,349 | +3,511 | 0.05% | 21,843,123 |
| 2023-09-21 | 2023-09-19 | 5.162 | 4,313,838 | -2,633 | 0.05% | 22,267,766 |
| 2023-09-20 | 2023-09-18 | 5.299 | 4,316,471 | -698,552 | 0.05% | 22,871,592 |
| 2023-09-19 | 2023-09-15 | 5.276 | 5,015,023 | -1,755 | 0.06% | 26,458,702 |
| 2023-09-13 | 2023-09-11 | 5.173 | 5,016,778 | -877 | 0.06% | 25,953,465 |
| 2023-09-11 | 2023-09-06 | 5.584 | 5,017,655 | +143,711 | 0.06% | 28,018,358 |
| 2023-09-07 | 2023-09-05 | 5.678 | 4,873,944 | -8,524 | 0.06% | 27,673,292 |
| 2023-09-06 | 2023-09-04 | 5.760 | 4,882,468 | -835,394 | 0.06% | 28,122,623 |
| 2023-09-04 | 2023-08-30 | 5.478 | 5,717,862 | +76,720 | 0.07% | 31,324,596 |
| 2023-08-31 | 2023-08-29 | 5.643 | 5,641,142 | +21,311 | 0.07% | 31,830,762 |
| 2023-08-28 | 2023-08-24 | 5.115 | 5,619,831 | -5,967 | 0.07% | 28,743,833 |
| 2023-08-24 | 2023-08-22 | 5.080 | 5,625,798 | -95,474 | 0.07% | 28,576,363 |
| 2023-08-23 | 2023-08-21 | 4.997 | 5,721,272 | +36,656 | 0.07% | 28,591,512 |
| 2023-08-17 | 2023-08-15 | 5.279 | 5,684,616 | -264,258 | 0.07% | 30,008,796 |
| 2023-08-16 | 2023-08-14 | 5.255 | 5,948,874 | -17,049 | 0.08% | 31,264,228 |
| 2023-08-15 | 2023-08-11 | 5.185 | 5,965,923 | +113,375 | 0.08% | 30,933,912 |
| 2023-08-11 | 2023-08-09 | 5.889 | 5,852,548 | -17,049 | 0.08% | 34,465,424 |
| 2023-08-09 | 2023-08-07 | 5.725 | 5,869,597 | +45,180 | 0.08% | 33,601,838 |
| 2023-08-08 | 2023-08-04 | 5.760 | 5,824,417 | +1,705 | 0.08% | 33,548,174 |
| 2023-08-02 | 2023-07-31 | 5.572 | 5,822,712 | -398,943 | 0.08% | 32,445,454 |
| 2023-08-01 | 2023-07-28 | 5.490 | 6,221,655 | -980,309 | 0.08% | 34,157,550 |
| 2023-07-28 | 2023-07-26 | 5.291 | 7,201,964 | +1,705 | 0.09% | 38,103,285 |
| 2023-07-25 | 2023-07-21 | 5.267 | 7,200,259 | -853 | 0.09% | 37,925,332 |
| 2023-07-24 | 2023-07-20 | 5.232 | 7,201,112 | +17,049 | 0.09% | 37,676,396 |
| 2023-07-14 | 2023-07-12 | 5.255 | 7,184,063 | -159,407 | 0.09% | 37,755,748 |
| 2023-07-13 | 2023-07-11 | 5.338 | 7,343,470 | -6,819 | 0.09% | 39,196,533 |
| 2023-07-11 | 2023-07-07 | 5.232 | 7,350,289 | +296,650 | 0.10% | 38,456,894 |
| 2023-07-10 | 2023-07-06 | 5.197 | 7,053,639 | +1,705 | 0.09% | 36,656,575 |
| 2023-07-06 | 2023-07-04 | 5.279 | 7,051,934 | +37,507 | 0.09% | 37,226,798 |
| 2023-07-03 | 2023-06-29 | 5.080 | 7,014,427 | +3,410 | 0.09% | 35,629,935 |
| 2023-06-28 | 2023-06-26 | 5.091 | 7,011,017 | +9,377 | 0.09% | 35,694,860 |
| 2023-06-26 | 2023-06-21 | 5.126 | 7,001,640 | +76,720 | 0.09% | 35,893,528 |
| 2023-06-20 | 2023-06-16 | 5.584 | 6,924,920 | +255,732 | 0.09% | 38,668,439 |
| 2023-06-19 | 2023-06-15 | 5.478 | 6,669,188 | -6,819 | 0.09% | 36,536,317 |
| 2023-06-16 | 2023-06-14 | 5.232 | 6,676,007 | +571,136 | 0.09% | 34,929,034 |
| 2023-06-12 | 2023-06-08 | 5.609 | 6,104,871 | +231,932 | 0.08% | 34,244,450 |
| 2023-06-09 | 2023-06-07 | 5.646 | 5,872,939 | +820 | 0.08% | 33,158,307 |
| 2023-06-06 | 2023-06-02 | 5.878 | 5,872,119 | -4,101 | 0.08% | 34,514,196 |
| 2023-06-02 | 2023-05-31 | 5.548 | 5,876,220 | -2,460 | 0.08% | 32,603,582 |
| 2023-05-22 | 2023-05-18 | 6.085 | 5,878,680 | +16,401 | 0.08% | 35,771,425 |
| 2023-05-17 | 2023-05-15 | 6.329 | 5,862,279 | -28,702 | 0.08% | 37,101,350 |
| 2023-05-16 | 2023-05-12 | 6.207 | 5,890,981 | -28,702 | 0.08% | 36,564,638 |
| 2023-05-11 | 2023-05-09 | 6.341 | 5,919,683 | +10,661 | 0.08% | 37,536,836 |
| 2023-05-02 | 2023-04-27 | 6.463 | 5,909,022 | +41,003 | 0.08% | 38,189,797 |
| 2023-04-27 | 2023-04-25 | 6.414 | 5,868,019 | -3,280 | 0.08% | 37,638,571 |
| 2023-04-25 | 2023-04-21 | 6.536 | 5,871,299 | +1,394,097 | 0.08% | 38,375,572 |
| 2023-04-21 | 2023-04-19 | 6.963 | 4,477,202 | -8,201 | 0.06% | 31,174,441 |
| 2023-04-20 | 2023-04-18 | 7.024 | 4,485,403 | -41,003 | 0.06% | 31,505,025 |
| 2023-04-19 | 2023-04-17 | 7.243 | 4,526,406 | -446,931 | 0.06% | 32,786,558 |
| 2023-04-18 | 2023-04-14 | 7.121 | 4,973,337 | -41,003 | 0.07% | 35,417,394 |
| 2023-04-14 | 2023-04-12 | 7.195 | 5,014,340 | +947,166 | 0.07% | 36,076,273 |
| 2023-04-13 | 2023-04-11 | 7.439 | 4,067,174 | -530,577 | 0.05% | 30,253,697 |
| 2023-03-31 | 2023-03-29 | 7.280 | 4,597,751 | -195,993 | 0.06% | 33,471,537 |
| 2023-03-29 | 2023-03-27 | 7.109 | 4,793,744 | -82,006 | 0.06% | 34,079,975 |
| 2023-03-27 | 2023-03-23 | 7.243 | 4,875,750 | +81,186 | 0.07% | 35,316,995 |
| 2023-03-24 | 2023-03-22 | 7.109 | 4,794,564 | +27,882 | 0.06% | 34,085,804 |
| 2023-03-23 | 2023-03-21 | 7.024 | 4,766,682 | +44,283 | 0.06% | 33,480,700 |
| 2023-03-22 | 2023-03-20 | 6.878 | 4,722,399 | +820 | 0.06% | 32,478,626 |
| 2023-03-20 | 2023-03-16 | 6.987 | 4,721,579 | +4,100 | 0.06% | 32,991,173 |
| 2023-03-15 | 2023-03-13 | 7.317 | 4,717,479 | +15,581 | 0.06% | 34,515,733 |
| 2023-03-14 | 2023-03-10 | 6.975 | 4,701,898 | +18,041 | 0.06% | 32,796,319 |
| 2023-03-13 | 2023-03-09 | 7.280 | 4,683,857 | +410,029 | 0.06% | 34,098,387 |
| 2023-03-10 | 2023-03-08 | 7.499 | 4,273,828 | +1,640,114 | 0.06% | 32,051,476 |
| 2023-03-08 | 2023-03-06 | 7.914 | 2,633,714 | -65,604 | 0.04% | 20,843,430 |
| 2023-03-07 | 2023-03-03 | 7.975 | 2,699,318 | +36,082 | 0.04% | 21,527,206 |
| 2023-03-06 | 2023-03-02 | 7.926 | 2,663,236 | +29,522 | 0.04% | 21,109,545 |
| 2023-03-03 | 2023-03-01 | 7.975 | 2,633,714 | +4,101 | 0.04% | 21,004,011 |
| 2023-03-02 | 2023-02-28 | 7.658 | 2,629,613 | -820 | 0.04% | 20,137,583 |
| 2023-03-01 | 2023-02-27 | 7.865 | 2,630,433 | +9,020 | 0.04% | 20,689,159 |
| 2023-02-28 | 2023-02-24 | 7.829 | 2,621,413 | +4,921 | 0.04% | 20,522,315 |
| 2023-02-24 | 2023-02-22 | 7.999 | 2,616,492 | +1,640 | 0.04% | 20,930,477 |
| 2023-02-23 | 2023-02-21 | 8.024 | 2,614,852 | +2,460 | 0.04% | 20,981,130 |
| 2023-02-22 | 2023-02-20 | 8.146 | 2,612,392 | +4,100 | 0.04% | 21,279,954 |
| 2023-02-21 | 2023-02-17 | 8.134 | 2,608,292 | +820 | 0.04% | 21,214,750 |
| 2023-02-20 | 2023-02-16 | 8.280 | 2,607,472 | -63,144 | 0.04% | 21,589,635 |
| 2023-02-17 | 2023-02-15 | 8.524 | 2,670,616 | -43,463 | 0.04% | 22,763,786 |
| 2023-02-16 | 2023-02-14 | 8.963 | 2,714,079 | -9,841 | 0.04% | 24,325,720 |
| 2023-02-15 | 2023-02-13 | 8.719 | 2,723,920 | +8,201 | 0.04% | 23,749,598 |
| 2023-02-14 | 2023-02-10 | 8.646 | 2,715,719 | -68,065 | 0.04% | 23,479,397 |
| 2023-02-13 | 2023-02-09 | 8.634 | 2,783,784 | +1,640 | 0.04% | 24,033,923 |
| 2023-02-08 | 2023-02-06 | 8.780 | 2,782,144 | +28,702 | 0.04% | 24,426,879 |
| 2023-02-07 | 2023-02-03 | 9.048 | 2,753,442 | +6,560 | 0.04% | 24,913,555 |
| 2023-02-06 | 2023-02-02 | 9.109 | 2,746,882 | +16,402 | 0.04% | 25,021,681 |
| 2023-02-03 | 2023-02-01 | 9.353 | 2,730,480 | +47,563 | 0.04% | 25,538,197 |
| 2023-02-02 | 2023-01-31 | 9.158 | 2,682,917 | +8,201 | 0.04% | 24,569,881 |
| 2023-02-01 | 2023-01-30 | 9.365 | 2,674,716 | -82,006 | 0.04% | 25,049,252 |
| 2023-01-31 | 2023-01-27 | 9.341 | 2,756,722 | +32,802 | 0.04% | 25,750,023 |
| 2023-01-30 | 2023-01-26 | 9.512 | 2,723,920 | +6,561 | 0.04% | 25,908,652 |
| 2023-01-26 | 2023-01-19 | 9.548 | 2,717,359 | -59,865 | 0.04% | 25,945,656 |
| 2023-01-20 | 2023-01-18 | 9.512 | 2,777,224 | -13,121 | 0.04% | 26,415,655 |
| 2023-01-16 | 2023-01-12 | 9.853 | 2,790,345 | -34,442 | 0.04% | 27,493,190 |
| 2023-01-13 | 2023-01-11 | 9.585 | 2,824,787 | +16,401 | 0.04% | 27,074,729 |
| 2023-01-12 | 2023-01-10 | 10.060 | 2,808,386 | +15,581 | 0.04% | 28,253,133 |
| 2023-01-11 | 2023-01-09 | 9.902 | 2,792,805 | -9,020 | 0.04% | 27,653,653 |
| 2023-01-10 | 2023-01-06 | 9.073 | 2,801,825 | -246,018 | 0.04% | 25,419,664 |
| 2023-01-09 | 2023-01-05 | 8.609 | 3,047,843 | +16,402 | 0.04% | 26,239,356 |
| 2023-01-06 | 2023-01-04 | 8.451 | 3,031,441 | +16,401 | 0.04% | 25,617,587 |
| 2023-01-05 | 2023-01-03 | 8.268 | 3,015,040 | +12,301 | 0.04% | 24,927,495 |
| 2022-12-30 | 2022-12-28 | 8.426 | 3,002,739 | +3,280 | 0.04% | 25,301,805 |
| 2022-12-23 | 2022-12-21 | 8.207 | 2,999,459 | +3,280 | 0.04% | 24,615,795 |
| 2022-12-21 | 2022-12-19 | 8.695 | 2,996,179 | -8,200 | 0.04% | 26,050,326 |
| 2022-12-19 | 2022-12-15 | 8.670 | 3,004,379 | +10,660 | 0.04% | 26,048,348 |
| 2022-12-16 | 2022-12-14 | 8.865 | 2,993,719 | +820 | 0.04% | 26,540,024 |
| 2022-12-13 | 2022-12-09 | 9.109 | 2,992,899 | -139,409 | 0.04% | 27,262,679 |
| 2022-12-12 | 2022-12-08 | 8.390 | 3,132,308 | -820 | 0.04% | 26,278,996 |
| 2022-12-09 | 2022-12-07 | 8.060 | 3,133,128 | +123,008 | 0.04% | 25,254,308 |
| 2022-12-08 | 2022-12-06 | 8.451 | 3,010,120 | +8,201 | 0.04% | 25,437,411 |
| 2022-12-06 | 2022-12-02 | 7.597 | 3,001,919 | -820 | 0.04% | 22,805,673 |
| 2022-12-02 | 2022-11-30 | 7.719 | 3,002,739 | +6,560 | 0.04% | 23,178,064 |
| 2022-12-01 | 2022-11-29 | 7.012 | 2,996,179 | +8,201 | 0.04% | 21,008,327 |
| 2022-11-18 | 2022-11-16 | 7.000 | 2,987,978 | -820 | 0.04% | 20,914,388 |
| 2022-11-17 | 2022-11-15 | 7.292 | 2,988,798 | -41,003 | 0.04% | 21,794,837 |
| 2022-11-16 | 2022-11-14 | 6.902 | 3,029,801 | +820 | 0.04% | 20,911,559 |
| 2022-11-15 | 2022-11-11 | 6.585 | 3,028,981 | +73,805 | 0.04% | 19,945,558 |
| 2022-11-11 | 2022-11-09 | 6.304 | 2,955,176 | -8,201 | 0.04% | 18,630,725 |
| 2022-11-09 | 2022-11-07 | 6.561 | 2,963,377 | -16,401 | 0.04% | 19,441,289 |
| 2022-11-08 | 2022-11-04 | 6.292 | 2,979,778 | +45,103 | 0.04% | 18,749,491 |
| 2022-11-07 | 2022-11-03 | 6.122 | 2,934,675 | +20,502 | 0.04% | 17,964,685 |
| 2022-11-04 | 2022-11-02 | 6.219 | 2,914,173 | +4,100 | 0.04% | 18,123,471 |
| 2022-11-03 | 2022-11-01 | 6.012 | 2,910,073 | -4,920 | 0.04% | 17,494,707 |
| 2022-11-02 | 2022-10-31 | 5.512 | 2,914,993 | +6,560 | 0.04% | 16,066,890 |
| 2022-11-01 | 2022-10-28 | 5.622 | 2,908,433 | -41,003 | 0.04% | 16,349,929 |
| 2022-10-31 | 2022-10-27 | 5.951 | 2,949,436 | +41,003 | 0.04% | 17,551,517 |
| 2022-10-27 | 2022-10-25 | 5.670 | 2,908,433 | -8,200 | 0.04% | 16,491,793 |
| 2022-10-26 | 2022-10-24 | 5.622 | 2,916,633 | +9,020 | 0.04% | 16,396,025 |
| 2022-10-25 | 2022-10-21 | 5.951 | 2,907,613 | -4,100 | 0.04% | 17,302,637 |
| 2022-10-24 | 2022-10-20 | 5.926 | 2,911,713 | +5,740 | 0.04% | 17,256,023 |
| 2022-10-21 | 2022-10-19 | 6.012 | 2,905,973 | -65,604 | 0.04% | 17,470,059 |
| 2022-10-20 | 2022-10-18 | 6.280 | 2,971,577 | +61,504 | 0.04% | 18,661,652 |
| 2022-10-19 | 2022-10-17 | 6.170 | 2,910,073 | +8,201 | 0.04% | 17,956,028 |
| 2022-10-18 | 2022-10-14 | 6.134 | 2,901,872 | -65,605 | 0.04% | 17,799,267 |
| 2022-10-17 | 2022-10-13 | 6.275 | 2,967,477 | +16,401 | 0.04% | 18,620,349 |
| 2022-10-14 | 2022-10-12 | 6.512 | 2,951,076 | +114,453 | 0.04% | 19,216,902 |
| 2022-10-13 | 2022-10-11 | 6.474 | 2,836,623 | -113,830 | 0.04% | 18,365,445 |
| 2022-10-12 | 2022-10-10 | 6.325 | 2,950,453 | +44,089 | 0.04% | 18,660,752 |
| 2022-10-11 | 2022-10-07 | 6.574 | 2,906,364 | +36,874 | 0.04% | 19,107,026 |
| 2022-10-10 | 2022-10-06 | 6.724 | 2,869,490 | +27,255 | 0.04% | 19,294,164 |
| 2022-10-06 | 2022-10-03 | 6.870 | 2,842,235 | +91,078 | 0.04% | 19,527,322 |
| 2022-10-05 | 2022-09-30 | 7.076 | 2,751,157 | -38,863 | 0.04% | 19,467,918 |
| 2022-10-03 | 2022-09-29 | 7.218 | 2,790,020 | -12,436 | 0.04% | 20,137,781 |
| 2022-09-30 | 2022-09-28 | 7.424 | 2,802,456 | -6,995 | 0.04% | 20,804,441 |
| 2022-09-28 | 2022-09-26 | 7.591 | 2,809,451 | -119,696 | 0.04% | 21,326,271 |
| 2022-09-27 | 2022-09-23 | 7.578 | 2,929,147 | +3,886 | 0.04% | 22,197,185 |
| 2022-09-26 | 2022-09-22 | 7.707 | 2,925,261 | +334,216 | 0.04% | 22,544,099 |
| 2022-09-23 | 2022-09-21 | 7.591 | 2,591,045 | -77,724 | 0.04% | 19,668,372 |
| 2022-09-20 | 2022-09-16 | 7.810 | 2,668,769 | +31,090 | 0.04% | 20,842,083 |
| 2022-09-19 | 2022-09-15 | 7.758 | 2,637,679 | -31,090 | 0.04% | 20,463,537 |
| 2022-09-14 | 2022-09-09 | 7.668 | 2,668,769 | -23,318 | 0.04% | 20,464,385 |
| 2022-09-13 | 2022-09-08 | 7.462 | 2,692,087 | +54,408 | 0.04% | 20,089,010 |
| 2022-09-09 | 2022-09-07 | 7.668 | 2,637,679 | +27,980 | 0.04% | 20,225,983 |
| 2022-09-08 | 2022-09-06 | 7.578 | 2,609,699 | +778 | 0.04% | 19,776,396 |
| 2022-09-07 | 2022-09-05 | 7.552 | 2,608,921 | -60,626 | 0.04% | 19,703,368 |
| 2022-09-06 | 2022-09-02 | 7.668 | 2,669,547 | +8,550 | 0.04% | 20,470,350 |
| 2022-09-05 | 2022-09-01 | 8.106 | 2,660,997 | -1,554 | 0.04% | 21,568,820 |
| 2022-09-02 | 2022-08-31 | 8.376 | 2,662,551 | -30,313 | 0.04% | 22,300,796 |
| 2022-08-31 | 2022-08-29 | 8.363 | 2,692,864 | +1,555 | 0.04% | 22,520,043 |
| 2022-08-29 | 2022-08-25 | 8.286 | 2,691,309 | +777 | 0.04% | 22,299,282 |
| 2022-08-26 | 2022-08-24 | 8.196 | 2,690,532 | +777 | 0.04% | 22,050,530 |
| 2022-08-24 | 2022-08-22 | 8.620 | 2,689,755 | -29,535 | 0.04% | 23,186,168 |
| 2022-08-23 | 2022-08-19 | 8.556 | 2,719,290 | -1,555 | 0.04% | 23,265,834 |
| 2022-08-22 | 2022-08-18 | 8.556 | 2,720,845 | +777 | 0.04% | 23,279,138 |
| 2022-08-16 | 2022-08-12 | 9.019 | 2,720,068 | +1,555 | 0.04% | 24,532,354 |
| 2022-08-10 | 2022-08-08 | 9.058 | 2,718,513 | +1,554 | 0.04% | 24,623,258 |
| 2022-08-09 | 2022-08-05 | 8.852 | 2,716,959 | -3,886 | 0.04% | 24,049,883 |
| 2022-08-08 | 2022-08-04 | 8.697 | 2,720,845 | -777 | 0.04% | 23,664,206 |
| 2022-08-05 | 2022-08-03 | 8.479 | 2,721,622 | -44,303 | 0.04% | 23,075,688 |
| 2022-08-04 | 2022-08-02 | 8.620 | 2,765,925 | +777 | 0.04% | 23,842,767 |
| 2022-08-03 | 2022-08-01 | 8.800 | 2,765,148 | +78,502 | 0.04% | 24,334,136 |
| 2022-08-02 | 2022-07-29 | 8.877 | 2,686,646 | +3,886 | 0.04% | 23,850,692 |
| 2022-08-01 | 2022-07-28 | 9.045 | 2,682,760 | +3,886 | 0.04% | 24,264,905 |
| 2022-07-29 | 2022-07-27 | 9.019 | 2,678,874 | -9,326 | 0.04% | 24,160,825 |
| 2022-07-28 | 2022-07-26 | 9.212 | 2,688,200 | -4,664 | 0.04% | 24,763,729 |
| 2022-07-27 | 2022-07-25 | 9.276 | 2,692,864 | +66,843 | 0.04% | 24,979,925 |
| 2022-07-26 | 2022-07-22 | 10.704 | 2,626,021 | -3,109 | 0.04% | 28,110,137 |
| 2022-07-25 | 2022-07-21 | 10.666 | 2,629,130 | +73,061 | 0.04% | 28,041,939 |
| 2022-07-22 | 2022-07-20 | 11.052 | 2,556,069 | +1,555 | 0.04% | 28,249,267 |
| 2022-07-18 | 2022-07-14 | 10.550 | 2,554,514 | +3,886 | 0.04% | 26,950,299 |
| 2022-07-15 | 2022-07-13 | 10.434 | 2,550,628 | -777 | 0.04% | 26,613,955 |
| 2022-07-14 | 2022-07-12 | 10.344 | 2,551,405 | -2,332 | 0.04% | 26,392,279 |
| 2022-07-07 | 2022-07-05 | 10.872 | 2,553,737 | +64,512 | 0.04% | 27,763,507 |
| 2022-07-06 | 2022-07-04 | 11.090 | 2,489,225 | +20,208 | 0.04% | 27,606,596 |
| 2022-07-05 | 2022-06-30 | 11.605 | 2,469,017 | -3,886 | 0.04% | 28,653,130 |
| 2022-07-04 | 2022-06-29 | 11.438 | 2,472,903 | +75,393 | 0.04% | 28,284,616 |
| 2022-06-30 | 2022-06-28 | 11.708 | 2,397,510 | -377,742 | 0.03% | 28,070,055 |
| 2022-06-29 | 2022-06-27 | 11.309 | 2,775,252 | +13,213 | 0.04% | 31,385,767 |
| 2022-06-27 | 2022-06-23 | 10.717 | 2,762,039 | -1,554 | 0.04% | 29,601,673 |
| 2022-06-24 | 2022-06-22 | 10.679 | 2,763,593 | +777 | 0.04% | 29,511,659 |
| 2022-06-23 | 2022-06-21 | 10.975 | 2,762,816 | -9,327 | 0.04% | 30,320,925 |
| 2022-06-22 | 2022-06-20 | 11.026 | 2,772,143 | +18,654 | 0.04% | 30,565,950 |
| 2022-06-21 | 2022-06-17 | 10.885 | 2,753,489 | +26,426 | 0.04% | 29,970,580 |
| 2022-06-20 | 2022-06-16 | 11.000 | 2,727,063 | -553,399 | 0.04% | 29,998,720 |
| 2022-06-17 | 2022-06-15 | 10.846 | 3,280,462 | +31,867 | 0.05% | 35,579,843 |
| 2022-06-15 | 2022-06-13 | 10.241 | 3,248,595 | +4,664 | 0.05% | 33,269,792 |
| 2022-06-14 | 2022-06-10 | 10.499 | 3,243,931 | -2,332 | 0.05% | 34,056,751 |
| 2022-06-13 | 2022-06-09 | 10.357 | 3,246,263 | -128,246 | 0.05% | 33,621,805 |
| 2022-06-10 | 2022-06-08 | 10.782 | 3,374,509 | +34,976 | 0.05% | 36,382,795 |
| 2022-06-09 | 2022-06-07 | 10.679 | 3,339,533 | -6,995 | 0.05% | 35,661,966 |
| 2022-06-08 | 2022-06-06 | 10.640 | 3,346,528 | +5,441 | 0.05% | 35,607,495 |
| 2022-06-06 | 2022-06-01 | 10.138 | 3,341,087 | +777 | 0.05% | 33,873,139 |
| 2022-05-31 | 2022-05-27 | 9.611 | 3,340,310 | +1,555 | 0.05% | 32,103,237 |
| 2022-05-26 | 2022-05-24 | 9.341 | 3,338,755 | -6,996 | 0.05% | 31,186,211 |
| 2022-05-25 | 2022-05-23 | 9.495 | 3,345,751 | +7,773 | 0.05% | 31,768,113 |
| 2022-05-24 | 2022-05-20 | 9.328 | 3,337,978 | -7,773 | 0.05% | 31,136,007 |
| 2022-05-18 | 2022-05-16 | 8.993 | 3,345,751 | +6,218 | 0.05% | 30,089,311 |
| 2022-05-17 | 2022-05-13 | 8.903 | 3,339,533 | -10,881 | 0.05% | 29,732,627 |
| 2022-05-16 | 2022-05-12 | 8.877 | 3,350,414 | +7,772 | 0.05% | 29,743,290 |
| 2022-05-13 | 2022-05-11 | 9.019 | 3,342,642 | +3,887 | 0.05% | 30,147,363 |
| 2022-05-12 | 2022-05-10 | 9.032 | 3,338,755 | +777 | 0.05% | 30,155,262 |
| 2022-05-10 | 2022-05-05 | 9.740 | 3,337,978 | +777 | 0.05% | 32,510,286 |
| 2022-05-05 | 2022-05-03 | 9.521 | 3,337,201 | -777 | 0.05% | 31,772,803 |
| 2022-05-04 | 2022-04-29 | 9.662 | 3,337,978 | -15,545 | 0.05% | 32,252,609 |
| 2022-05-03 | 2022-04-28 | 9.444 | 3,353,523 | -3,886 | 0.05% | 31,669,324 |
| 2022-04-29 | 2022-04-27 | 9.212 | 3,357,409 | -77,725 | 0.05% | 30,928,490 |
| 2022-04-28 | 2022-04-26 | 9.083 | 3,435,134 | -7,772 | 0.05% | 31,202,531 |
| 2022-04-27 | 2022-04-25 | 8.993 | 3,442,906 | -150,009 | 0.05% | 30,963,054 |
| 2022-04-25 | 2022-04-21 | 9.392 | 3,592,915 | -777 | 0.05% | 33,745,141 |
| 2022-04-22 | 2022-04-20 | 9.688 | 3,593,692 | -155,449 | 0.05% | 34,815,872 |
| 2022-04-21 | 2022-04-19 | 9.431 | 3,749,141 | +777 | 0.05% | 35,357,145 |
| 2022-04-14 | 2022-04-12 | 9.521 | 3,748,364 | -48,967 | 0.05% | 35,687,401 |
| 2022-04-13 | 2022-04-11 | 9.585 | 3,797,331 | -25,649 | 0.05% | 36,397,887 |
| 2022-04-12 | 2022-04-08 | 9.920 | 3,822,980 | +7,773 | 0.06% | 37,922,578 |
| 2022-04-11 | 2022-04-07 | 9.945 | 3,815,207 | +24,872 | 0.06% | 37,943,645 |
| 2022-04-08 | 2022-04-06 | 10.177 | 3,790,335 | +94,046 | 0.05% | 38,574,075 |
| 2022-04-07 | 2022-04-04 | 10.717 | 3,696,289 | +15,545 | 0.05% | 39,614,335 |
| 2022-04-06 | 2022-04-01 | 10.460 | 3,680,744 | -76,170 | 0.05% | 38,500,609 |
| 2022-04-04 | 2022-03-31 | 9.984 | 3,756,914 | -62,180 | 0.05% | 37,508,908 |
| 2022-04-01 | 2022-03-30 | 9.791 | 3,819,094 | +105,706 | 0.06% | 37,392,668 |
| 2022-03-31 | 2022-03-29 | 9.547 | 3,713,388 | -22,540 | 0.05% | 35,449,954 |
| 2022-03-30 | 2022-03-28 | 10.421 | 3,735,928 | +777 | 0.05% | 38,933,636 |
| 2022-03-29 | 2022-03-25 | 10.486 | 3,735,151 | +16,322 | 0.05% | 39,165,819 |
| 2022-03-24 | 2022-03-22 | 10.872 | 3,718,829 | +8,550 | 0.05% | 40,430,058 |
| 2022-03-23 | 2022-03-21 | 10.627 | 3,710,279 | +777 | 0.05% | 39,430,117 |
| 2022-03-22 | 2022-03-18 | 10.872 | 3,709,502 | +30,313 | 0.05% | 40,328,657 |
| 2022-03-21 | 2022-03-17 | 11.078 | 3,679,189 | +42,748 | 0.05% | 40,756,483 |
| 2022-03-18 | 2022-03-16 | 10.782 | 3,636,441 | +10,104 | 0.05% | 39,206,855 |
| 2022-03-17 | 2022-03-15 | 9.675 | 3,626,337 | +18,654 | 0.05% | 35,085,482 |
| 2022-03-16 | 2022-03-14 | 10.421 | 3,607,683 | +3,109 | 0.05% | 37,597,142 |
| 2022-03-15 | 2022-03-11 | 10.936 | 3,604,574 | -6,995 | 0.05% | 39,419,791 |
| 2022-03-14 | 2022-03-10 | 10.447 | 3,611,569 | -10,828,197 | 0.05% | 37,730,572 |
| 2022-03-10 | 2022-03-08 | 10.460 | 14,439,766 | +48,189 | 0.21% | 151,040,059 |
| 2022-03-09 | 2022-03-07 | 10.511 | 14,391,577 | +11,659 | 0.21% | 151,276,646 |
| 2022-03-08 | 2022-03-04 | 10.846 | 14,379,918 | +2,332 | 0.21% | 155,964,382 |
| 2022-03-07 | 2022-03-03 | 11.451 | 14,377,586 | -385,514 | 0.21% | 164,633,202 |
| 2022-03-04 | 2022-03-02 | 11.528 | 14,763,100 | +404,945 | 0.21% | 170,187,248 |
| 2022-03-03 | 2022-03-01 | 11.940 | 14,358,155 | -2,332 | 0.21% | 171,430,487 |
| 2022-03-02 | 2022-02-28 | 11.991 | 14,360,487 | +759,370 | 0.21% | 172,197,375 |
| 2022-03-01 | 2022-02-25 | 12.724 | 13,601,117 | -1,555 | 0.20% | 173,066,222 |
| 2022-02-28 | 2022-02-24 | 12.892 | 13,602,672 | -5,441 | 0.20% | 175,361,153 |
| 2022-02-24 | 2022-02-22 | 13.226 | 13,608,113 | -777 | 0.20% | 179,983,406 |
| 2022-02-23 | 2022-02-21 | 13.458 | 13,608,890 | +12,436 | 0.20% | 183,145,324 |
| 2022-02-22 | 2022-02-18 | 13.767 | 13,596,454 | +12,436 | 0.20% | 187,176,310 |
| 2022-02-21 | 2022-02-17 | 14.487 | 13,584,018 | +1,554 | 0.20% | 196,792,292 |
| 2022-02-18 | 2022-02-16 | 14.641 | 13,582,464 | +10,105 | 0.20% | 198,866,793 |
| 2022-02-16 | 2022-02-14 | 14.255 | 13,572,359 | -2,332 | 0.20% | 193,480,208 |
| 2022-02-15 | 2022-02-11 | 14.333 | 13,574,691 | -10,119,744 | 0.20% | 194,561,358 |
| 2022-02-14 | 2022-02-10 | 14.204 | 23,694,435 | -195,866 | 0.34% | 336,555,643 |
| 2022-02-09 | 2022-02-07 | 13.329 | 23,890,301 | +23,317 | 0.35% | 318,436,486 |
| 2022-02-08 | 2022-02-04 | 14.075 | 23,866,984 | +8,550 | 0.34% | 335,935,817 |
| 2022-02-07 | 2022-01-31 | 13.869 | 23,858,434 | -778 | 0.34% | 330,904,094 |
| 2022-02-04 | 2022-01-27 | 14.101 | 23,859,212 | -14,767 | 0.34% | 336,440,365 |
| 2022-01-28 | 2022-01-26 | 14.693 | 23,873,979 | +1,554 | 0.34% | 350,778,008 |
| 2022-01-27 | 2022-01-25 | 14.899 | 23,872,425 | -4,663 | 0.34% | 355,669,433 |
| 2022-01-26 | 2022-01-24 | 15.130 | 23,877,088 | +171,771 | 0.34% | 361,268,526 |
| 2022-01-25 | 2022-01-21 | 15.079 | 23,705,317 | +1,555 | 0.34% | 357,449,608 |
| 2022-01-24 | 2022-01-20 | 14.950 | 23,703,762 | -23,318 | 0.34% | 354,376,449 |
| 2022-01-20 | 2022-01-18 | 13.972 | 23,727,080 | -188,870 | 0.34% | 331,524,452 |
| 2022-01-19 | 2022-01-17 | 14.230 | 23,915,950 | +18,653 | 0.35% | 340,317,443 |
| 2022-01-18 | 2022-01-14 | 14.461 | 23,897,297 | +7,773 | 0.34% | 345,586,316 |
| 2022-01-17 | 2022-01-13 | 14.564 | 23,889,524 | +27,981 | 0.34% | 347,932,798 |
| 2022-01-14 | 2022-01-12 | 14.384 | 23,861,543 | +143,013 | 0.34% | 343,227,260 |
| 2022-01-13 | 2022-01-11 | 14.513 | 23,718,530 | -19,431 | 0.34% | 344,221,755 |
| 2022-01-11 | 2022-01-07 | 13.149 | 23,737,961 | -18,654 | 0.34% | 312,130,173 |
| 2022-01-10 | 2022-01-06 | 13.226 | 23,756,615 | +777 | 0.34% | 314,209,361 |
| 2022-01-07 | 2022-01-05 | 13.381 | 23,755,838 | -18,654 | 0.34% | 317,866,778 |
| 2022-01-06 | 2022-01-04 | 13.638 | 23,774,492 | +6,218 | 0.34% | 324,234,002 |
| 2022-01-05 | 2022-01-03 | 13.303 | 23,768,274 | +4,664 | 0.34% | 316,198,372 |
| 2022-01-04 | 2021-12-31 | 13.458 | 23,763,610 | -4,664 | 0.34% | 319,805,219 |
| 2022-01-03 | 2021-12-29 | 13.458 | 23,768,274 | +2,332 | 0.34% | 319,867,986 |
| 2021-12-29 | 2021-12-24 | 13.612 | 23,765,942 | +5,441 | 0.34% | 323,505,856 |
| 2021-12-28 | 2021-12-22 | 13.586 | 23,760,501 | +777 | 0.34% | 322,820,390 |
| 2021-12-20 | 2021-12-16 | 13.844 | 23,759,724 | -10,104 | 0.34% | 328,923,656 |
| 2021-12-17 | 2021-12-15 | 13.381 | 23,769,828 | +7,772 | 0.34% | 318,053,972 |
| 2021-12-16 | 2021-12-14 | 14.050 | 23,762,056 | -777 | 0.34% | 333,847,477 |
| 2021-12-15 | 2021-12-13 | 14.101 | 23,762,833 | -2,332 | 0.34% | 335,081,319 |
| 2021-12-13 | 2021-12-09 | 14.178 | 23,765,165 | +19,431 | 0.34% | 336,948,769 |
| 2021-12-10 | 2021-12-08 | 13.638 | 23,745,734 | +6,996 | 0.34% | 323,841,803 |
| 2021-12-09 | 2021-12-07 | 13.252 | 23,738,738 | +1,554 | 0.34% | 314,583,759 |
| 2021-12-08 | 2021-12-06 | 12.840 | 23,737,184 | +2,332 | 0.34% | 304,790,329 |
| 2021-12-07 | 2021-12-03 | 12.802 | 23,734,852 | +2,332 | 0.34% | 303,844,273 |
| 2021-12-06 | 2021-12-02 | 12.750 | 23,732,520 | -6,996 | 0.34% | 302,593,055 |
| 2021-12-03 | 2021-12-01 | 12.827 | 23,739,516 | -34,198 | 0.34% | 304,514,842 |
| 2021-12-02 | 2021-11-30 | 13.355 | 23,773,714 | -143,014 | 0.34% | 317,494,227 |
| 2021-12-01 | 2021-11-29 | 13.664 | 23,916,728 | +2,332 | 0.35% | 326,789,224 |
| 2021-11-30 | 2021-11-26 | 13.535 | 23,914,396 | +7,772 | 0.35% | 323,680,549 |
| 2021-11-26 | 2021-11-24 | 14.693 | 23,906,624 | -1,554 | 0.35% | 351,257,657 |
| 2021-11-25 | 2021-11-23 | 14.461 | 23,908,178 | +2,332 | 0.35% | 345,743,670 |
| 2021-11-24 | 2021-11-22 | 15.002 | 23,905,846 | +777 | 0.34% | 358,627,933 |
| 2021-11-23 | 2021-11-19 | 15.465 | 23,905,069 | +9,327 | 0.34% | 369,688,478 |
| 2021-11-22 | 2021-11-18 | 15.722 | 23,895,742 | -16,322 | 0.34% | 375,693,060 |
| 2021-11-18 | 2021-11-16 | 15.388 | 23,912,064 | +777 | 0.35% | 367,950,748 |
| 2021-11-17 | 2021-11-15 | 15.079 | 23,911,287 | +6,218 | 0.35% | 360,555,404 |
| 2021-11-16 | 2021-11-12 | 15.285 | 23,905,069 | +3,109 | 0.34% | 365,382,622 |
| 2021-11-15 | 2021-11-11 | 15.182 | 23,901,960 | -14,768 | 0.34% | 362,874,933 |
| 2021-11-12 | 2021-11-10 | 15.208 | 23,916,728 | -4,663 | 0.35% | 363,714,560 |
| 2021-11-11 | 2021-11-09 | 14.899 | 23,921,391 | -76,948 | 0.35% | 356,398,966 |
| 2021-11-10 | 2021-11-08 | 15.259 | 23,998,339 | -6,995 | 0.35% | 366,190,707 |
| 2021-11-09 | 2021-11-05 | 15.491 | 24,005,334 | -20,985 | 0.35% | 371,856,764 |
| 2021-11-08 | 2021-11-04 | 15.774 | 24,026,319 | -4,664 | 0.35% | 378,982,499 |
| 2021-11-04 | 2021-11-02 | 16.031 | 24,030,983 | -8,550 | 0.35% | 385,239,690 |
| 2021-11-03 | 2021-11-01 | 16.520 | 24,039,533 | +778 | 0.35% | 397,129,817 |
| 2021-11-02 | 2021-10-29 | 16.674 | 24,038,755 | +31,867 | 0.35% | 400,828,338 |
| 2021-11-01 | 2021-10-28 | 16.340 | 24,006,888 | -2,332 | 0.35% | 392,266,331 |
| 2021-10-28 | 2021-10-26 | 16.932 | 24,009,220 | -2,332 | 0.35% | 406,513,887 |
| 2021-10-27 | 2021-10-25 | 17.292 | 24,011,552 | +2,332 | 0.35% | 415,203,443 |
| 2021-10-26 | 2021-10-22 | 17.806 | 24,009,220 | +10,104 | 0.35% | 427,519,164 |
| 2021-10-25 | 2021-10-21 | 17.215 | 23,999,116 | +22,540 | 0.35% | 413,135,775 |
| 2021-10-22 | 2021-10-20 | 17.961 | 23,976,576 | +778 | 0.35% | 430,639,663 |
| 2021-10-21 | 2021-10-19 | 17.652 | 23,975,798 | +10,881 | 0.35% | 423,222,383 |
| 2021-10-19 | 2021-10-15 | 16.597 | 23,964,917 | -3,109 | 0.35% | 397,747,158 |
| 2021-10-18 | 2021-10-12 | 16.649 | 23,968,026 | +1,555 | 0.35% | 399,032,243 |
| 2021-10-15 | 2021-10-11 | 16.957 | 23,966,471 | -7,773 | 0.35% | 406,406,781 |
| 2021-10-11 | 2021-10-07 | 17.266 | 23,974,244 | +8,550 | 0.35% | 413,941,418 |
| 2021-10-07 | 2021-10-05 | 16.751 | 23,965,694 | +777 | 0.35% | 401,460,147 |
| 2021-10-06 | 2021-10-04 | 16.391 | 23,964,917 | +1,555 | 0.35% | 392,813,860 |
| 2021-10-04 | 2021-09-29 | 16.700 | 23,963,362 | +5,440 | 0.35% | 400,187,839 |
| 2021-09-30 | 2021-09-28 | 16.391 | 23,957,922 | -777 | 0.35% | 392,699,203 |
| 2021-09-29 | 2021-09-27 | 16.288 | 23,958,699 | +777 | 0.35% | 390,245,930 |
| 2021-09-28 | 2021-09-24 | 16.417 | 23,957,922 | -17,099 | 0.35% | 393,315,686 |
| 2021-09-27 | 2021-09-23 | 16.932 | 23,975,021 | -3,886 | 0.35% | 405,934,844 |
| 2021-09-24 | 2021-09-21 | 17.549 | 23,978,907 | +6,218 | 0.35% | 420,809,174 |
| 2021-09-23 | 2021-09-20 | 17.781 | 23,972,689 | -2,332 | 0.35% | 426,251,814 |
| 2021-09-21 | 2021-09-17 | 18.218 | 23,975,021 | -2,332 | 0.35% | 436,780,957 |
| 2021-09-20 | 2021-09-16 | 17.086 | 23,977,353 | -2,332 | 0.35% | 409,676,222 |
| 2021-09-17 | 2021-09-15 | 16.751 | 23,979,685 | -10,104 | 0.35% | 401,694,517 |
| 2021-09-15 | 2021-09-13 | 17.369 | 23,989,789 | +13,991 | 0.35% | 416,679,028 |
| 2021-09-14 | 2021-09-10 | 17.369 | 23,975,798 | +15,544 | 0.35% | 416,436,018 |
| 2021-09-13 | 2021-09-09 | 17.498 | 23,960,254 | +20,986 | 0.35% | 419,248,745 |
| 2021-09-10 | 2021-09-08 | 17.832 | 23,939,268 | +3,109 | 0.35% | 426,889,569 |
| 2021-09-09 | 2021-09-07 | 18.218 | 23,936,159 | -3,109 | 0.35% | 436,072,962 |
| 2021-09-08 | 2021-09-06 | 19.042 | 23,939,268 | +9,327 | 0.35% | 455,841,675 |
| 2021-09-07 | 2021-09-03 | 19.299 | 23,929,941 | +2,332 | 0.35% | 461,821,697 |
| 2021-09-06 | 2021-09-02 | 19.016 | 23,927,609 | +13,990 | 0.35% | 455,003,967 |
| 2021-09-03 | 2021-09-01 | 18.373 | 23,913,619 | +28,758 | 0.35% | 439,354,378 |
| 2021-09-02 | 2021-08-31 | 18.115 | 23,884,861 | -184,207 | 0.34% | 432,679,998 |
| 2021-09-01 | 2021-08-30 | 18.120 | 24,069,068 | -777 | 0.35% | 436,136,349 |
| 2021-08-31 | 2021-08-27 | 18.462 | 24,069,845 | +517,780 | 0.35% | 444,379,681 |
| 2021-08-30 | 2021-08-26 | 18.883 | 23,552,065 | +2,281 | 0.35% | 444,730,816 |
| 2021-08-27 | 2021-08-25 | 19.093 | 23,549,784 | +761 | 0.35% | 449,642,482 |
| 2021-08-26 | 2021-08-24 | 19.251 | 23,549,023 | -55,515 | 0.35% | 453,343,885 |
| 2021-08-25 | 2021-08-23 | 18.462 | 23,604,538 | +30,419 | 0.35% | 435,789,141 |
| 2021-08-24 | 2021-08-20 | 18.830 | 23,574,119 | -318,640 | 0.35% | 443,907,294 |
| 2021-08-23 | 2021-08-19 | 18.883 | 23,892,759 | +457,807 | 0.35% | 451,164,100 |
| 2021-08-20 | 2021-08-18 | 18.567 | 23,434,952 | +761 | 0.35% | 435,123,518 |
| 2021-08-19 | 2021-08-17 | 18.804 | 23,434,191 | -4,563 | 0.35% | 440,656,108 |
| 2021-08-18 | 2021-08-16 | 18.883 | 23,438,754 | +1,521 | 0.35% | 442,591,178 |
| 2021-08-16 | 2021-08-12 | 18.488 | 23,437,233 | +760 | 0.35% | 433,316,723 |
| 2021-08-13 | 2021-08-11 | 18.515 | 23,436,473 | +1,521 | 0.35% | 433,919,034 |
| 2021-08-12 | 2021-08-10 | 18.278 | 23,434,952 | +42,587 | 0.35% | 428,343,973 |
| 2021-08-11 | 2021-08-09 | 17.358 | 23,392,365 | +4,563 | 0.34% | 406,033,489 |
| 2021-08-10 | 2021-08-06 | 18.488 | 23,387,802 | -16,731 | 0.34% | 432,402,823 |
| 2021-08-09 | 2021-08-05 | 19.330 | 23,404,533 | +2,282 | 0.35% | 452,408,865 |
| 2021-08-05 | 2021-08-03 | 20.619 | 23,402,251 | +19,772 | 0.35% | 482,522,405 |
| 2021-08-04 | 2021-08-02 | 20.172 | 23,382,479 | +9,126 | 0.34% | 471,660,714 |
| 2021-08-03 | 2021-07-30 | 19.619 | 23,373,353 | +31,940 | 0.34% | 458,567,882 |
| 2021-08-02 | 2021-07-29 | 19.803 | 23,341,413 | -10,647 | 0.34% | 462,238,278 |
| 2021-07-30 | 2021-07-28 | 18.594 | 23,352,060 | -25,096 | 0.34% | 434,198,580 |
| 2021-07-29 | 2021-07-27 | 17.384 | 23,377,156 | +73,767 | 0.34% | 406,384,301 |
| 2021-07-28 | 2021-07-26 | 20.750 | 23,303,389 | -63,120 | 0.34% | 483,548,317 |
| 2021-07-27 | 2021-07-23 | 21.802 | 23,366,509 | +15,970 | 0.34% | 509,438,955 |
| 2021-07-23 | 2021-07-21 | 22.723 | 23,350,539 | +15,210 | 0.34% | 530,584,355 |
| 2021-07-22 | 2021-07-20 | 22.512 | 23,335,329 | +47,910 | 0.34% | 525,329,126 |
| 2021-07-21 | 2021-07-19 | 21.828 | 23,287,419 | +19,772 | 0.34% | 508,327,069 |
| 2021-07-20 | 2021-07-16 | 22.249 | 23,267,647 | +4,563 | 0.34% | 517,686,234 |
| 2021-07-19 | 2021-07-15 | 22.144 | 23,263,084 | +2,281 | 0.34% | 515,137,502 |
| 2021-07-16 | 2021-07-14 | 22.065 | 23,260,803 | -7,604 | 0.34% | 513,251,765 |
| 2021-07-15 | 2021-07-13 | 20.908 | 23,268,407 | +174,909 | 0.34% | 486,494,089 |
| 2021-07-14 | 2021-07-12 | 21.066 | 23,093,498 | +72,246 | 0.34% | 486,481,159 |
| 2021-07-13 | 2021-07-09 | 20.513 | 23,021,252 | +154,377 | 0.34% | 472,244,957 |
| 2021-07-12 | 2021-07-08 | 20.487 | 22,866,875 | +94,299 | 0.34% | 468,476,772 |
| 2021-07-09 | 2021-07-07 | 21.013 | 22,772,576 | -2,224,396 | 0.34% | 478,522,901 |
| 2021-07-08 | 2021-07-06 | 21.302 | 24,996,972 | -2,204,624 | 0.37% | 532,495,829 |
| 2021-07-07 | 2021-07-05 | 21.381 | 27,201,596 | -50,952 | 0.40% | 581,605,787 |
| 2021-07-06 | 2021-07-02 | 21.671 | 27,252,548 | -29,658 | 0.40% | 590,579,153 |
| 2021-07-05 | 2021-06-30 | 22.039 | 27,282,206 | +147,532 | 0.40% | 601,266,891 |
| 2021-07-02 | 2021-06-29 | 23.012 | 27,134,674 | +41,827 | 0.40% | 624,419,488 |
| 2021-06-30 | 2021-06-28 | 22.880 | 27,092,847 | +21,293 | 0.40% | 619,894,359 |
| 2021-06-29 | 2021-06-25 | 22.828 | 27,071,554 | +21,293 | 0.40% | 617,983,243 |
| 2021-06-28 | 2021-06-24 | 22.907 | 27,050,261 | +1,521 | 0.40% | 619,631,378 |
| 2021-06-24 | 2021-06-22 | 23.012 | 27,048,740 | +1,521 | 0.40% | 622,441,986 |
| 2021-06-23 | 2021-06-21 | 22.696 | 27,047,219 | +8,366 | 0.40% | 613,871,118 |
| 2021-06-21 | 2021-06-17 | 24.458 | 27,038,853 | -4,563 | 0.40% | 661,325,092 |
| 2021-06-18 | 2021-06-16 | 24.669 | 27,043,416 | +18,251 | 0.40% | 667,126,473 |
| 2021-06-17 | 2021-06-15 | 25.668 | 27,025,165 | +31,940 | 0.40% | 693,684,450 |
| 2021-06-16 | 2021-06-11 | 25.510 | 26,993,225 | -12,928 | 0.40% | 688,605,198 |
| 2021-06-15 | 2021-06-10 | 25.405 | 27,006,153 | +4,563 | 0.40% | 686,094,026 |
| 2021-06-11 | 2021-06-09 | 25.300 | 27,001,590 | -790,136 | 0.40% | 683,137,613 |
| 2021-06-10 | 2021-06-08 | 27.088 | 27,791,726 | +1,521 | 0.41% | 752,829,332 |
| 2021-06-09 | 2021-06-07 | 27.548 | 27,790,205 | +6,844 | 0.41% | 765,578,220 |
| 2021-06-08 | 2021-06-04 | 28.074 | 27,783,361 | -6,083 | 0.41% | 780,003,324 |
| 2021-06-07 | 2021-06-03 | 28.272 | 27,789,444 | -5,324 | 0.41% | 785,655,417 |
| 2021-06-04 | 2021-06-02 | 28.206 | 27,794,768 | +6,084 | 0.41% | 783,978,480 |
| 2021-06-03 | 2021-06-01 | 27.614 | 27,788,684 | -6,084 | 0.41% | 767,363,374 |
| 2021-06-02 | 2021-05-31 | 28.600 | 27,794,768 | +638,041 | 0.41% | 794,943,214 |
| 2021-06-01 | 2021-05-28 | 27.811 | 27,156,727 | -22,815 | 0.40% | 755,268,879 |
| 2021-05-31 | 2021-05-27 | 27.877 | 27,179,542 | +3,042 | 0.40% | 757,690,404 |
| 2021-05-28 | 2021-05-26 | 27.614 | 27,176,500 | +15,970 | 0.40% | 750,458,379 |
| 2021-05-27 | 2021-05-25 | 28.798 | 27,160,530 | +63,880 | 0.40% | 782,160,981 |
| 2021-05-26 | 2021-05-24 | 29.126 | 27,096,650 | -15,209 | 0.40% | 789,229,162 |
| 2021-05-25 | 2021-05-21 | 29.389 | 27,111,859 | -1,521 | 0.40% | 796,802,369 |
| 2021-05-21 | 2021-05-18 | 29.535 | 27,113,380 | +192,192 | 0.40% | 800,785,341 |
| 2021-05-20 | 2021-05-17 | 29.270 | 26,921,188 | -15,856 | 0.40% | 787,977,986 |
| 2021-05-18 | 2021-05-14 | 29.336 | 26,937,044 | -26,427 | 0.40% | 790,225,894 |
| 2021-05-17 | 2021-05-13 | 28.078 | 26,963,471 | +105,706 | 0.40% | 757,075,600 |
| 2021-05-13 | 2021-05-11 | 27.747 | 26,857,765 | +79,280 | 0.40% | 745,214,827 |
| 2021-05-12 | 2021-05-10 | 26.886 | 26,778,485 | -7,550 | 0.40% | 719,962,094 |
| 2021-05-11 | 2021-05-07 | 27.813 | 26,786,035 | +33,977 | 0.40% | 744,998,361 |
| 2021-05-10 | 2021-05-06 | 28.872 | 26,752,058 | +2,265 | 0.40% | 772,398,250 |
| 2021-05-06 | 2021-05-04 | 28.541 | 26,749,793 | +160,824 | 0.40% | 763,475,826 |
| 2021-05-05 | 2021-05-03 | 28.475 | 26,588,969 | +22,651 | 0.39% | 757,124,932 |
| 2021-04-30 | 2021-04-28 | 29.601 | 26,566,318 | -151,008 | 0.39% | 786,387,288 |
| 2021-04-29 | 2021-04-27 | 29.204 | 26,717,326 | -755 | 0.40% | 780,241,729 |
| 2021-04-28 | 2021-04-26 | 29.468 | 26,718,081 | +755 | 0.40% | 787,341,001 |
| 2021-04-27 | 2021-04-23 | 29.336 | 26,717,326 | +5,285 | 0.40% | 783,780,241 |
| 2021-04-23 | 2021-04-21 | 29.336 | 26,712,041 | +2,265 | 0.40% | 783,625,200 |
| 2021-04-22 | 2021-04-20 | 29.535 | 26,709,776 | -21,896 | 0.40% | 788,865,021 |
| 2021-04-21 | 2021-04-19 | 29.667 | 26,731,672 | -36,242 | 0.40% | 793,052,123 |
| 2021-04-20 | 2021-04-16 | 29.667 | 26,767,914 | -2,266 | 0.40% | 794,127,320 |
| 2021-04-19 | 2021-04-15 | 29.137 | 26,770,180 | +58,894 | 0.40% | 780,012,500 |
| 2021-04-16 | 2021-04-14 | 29.535 | 26,711,286 | -3,020 | 0.40% | 788,909,618 |
| 2021-04-14 | 2021-04-12 | 29.336 | 26,714,306 | +77,014 | 0.40% | 783,691,646 |
| 2021-04-13 | 2021-04-09 | 29.998 | 26,637,292 | +2,265 | 0.39% | 799,071,918 |
| 2021-04-12 | 2021-04-08 | 30.660 | 26,635,027 | -15,100 | 0.39% | 816,642,028 |
| 2021-04-09 | 2021-04-07 | 29.071 | 26,650,127 | -756 | 0.40% | 774,749,666 |
| 2021-04-08 | 2021-04-01 | 29.535 | 26,650,883 | -2,265 | 0.40% | 787,125,634 |
| 2021-04-07 | 2021-03-31 | 29.137 | 26,653,148 | +3,021 | 0.40% | 776,602,496 |
| 2021-04-01 | 2021-03-30 | 29.336 | 26,650,127 | -15,856 | 0.40% | 781,808,889 |
| 2021-03-31 | 2021-03-29 | 29.204 | 26,665,983 | -141,949 | 0.40% | 778,742,330 |
| 2021-03-30 | 2021-03-26 | 29.204 | 26,807,932 | +3,020 | 0.40% | 782,887,749 |
| 2021-03-29 | 2021-03-25 | 28.541 | 26,804,912 | -6,795 | 0.40% | 765,048,998 |
| 2021-03-26 | 2021-03-24 | 27.482 | 26,811,707 | +32,467 | 0.40% | 736,834,846 |
| 2021-03-25 | 2021-03-23 | 28.740 | 26,779,240 | -37,752 | 0.40% | 769,636,351 |
| 2021-03-24 | 2021-03-22 | 29.137 | 26,816,992 | -15,101 | 0.40% | 781,376,478 |
| 2021-03-23 | 2021-03-19 | 29.137 | 26,832,093 | -215,188 | 0.40% | 781,816,482 |
| 2021-03-22 | 2021-03-18 | 28.541 | 27,047,281 | -67,954 | 0.40% | 771,966,542 |
| 2021-03-19 | 2021-03-17 | 28.276 | 27,115,235 | -16,611 | 0.40% | 766,723,620 |
| 2021-03-18 | 2021-03-16 | 27.482 | 27,131,846 | -157,049 | 0.40% | 745,632,852 |
| 2021-03-17 | 2021-03-15 | 26.555 | 27,288,895 | -30,202 | 0.40% | 724,649,368 |
| 2021-03-16 | 2021-03-12 | 26.820 | 27,319,097 | -30,957 | 0.41% | 732,687,796 |
| 2021-03-15 | 2021-03-11 | 27.680 | 27,350,054 | +2,266 | 0.41% | 757,063,075 |
| 2021-03-12 | 2021-03-10 | 25.429 | 27,347,788 | +231,043 | 0.41% | 695,426,160 |
| 2021-03-11 | 2021-03-09 | 25.297 | 27,116,745 | +47,568 | 0.40% | 685,959,563 |
| 2021-03-10 | 2021-03-08 | 25.085 | 27,069,177 | +56,628 | 0.40% | 679,020,079 |
| 2021-03-09 | 2021-03-05 | 26.383 | 27,012,549 | -3,020 | 0.40% | 712,660,178 |
| 2021-03-08 | 2021-03-04 | 26.383 | 27,015,569 | +233,309 | 0.40% | 712,739,854 |
| 2021-03-05 | 2021-03-03 | 27.151 | 26,782,260 | +198,576 | 0.40% | 727,157,810 |
| 2021-03-04 | 2021-03-02 | 26.952 | 26,583,684 | +75,505 | 0.39% | 716,485,111 |
| 2021-03-03 | 2021-03-01 | 28.144 | 26,508,179 | +144,213 | 0.39% | 746,047,397 |
| 2021-03-02 | 2021-02-26 | 28.144 | 26,363,966 | -1,510 | 0.39% | 741,988,659 |
| 2021-03-01 | 2021-02-25 | 29.005 | 26,365,476 | -19,631 | 0.39% | 764,728,581 |
| 2021-02-26 | 2021-02-24 | 28.078 | 26,385,107 | +206,882 | 0.39% | 740,836,397 |
| 2021-02-25 | 2021-02-23 | 30.329 | 26,178,225 | +755 | 0.39% | 793,968,493 |
| 2021-02-24 | 2021-02-22 | 29.866 | 26,177,470 | +145,724 | 0.39% | 781,811,055 |
| 2021-02-23 | 2021-02-19 | 31.323 | 26,031,746 | -28,692 | 0.39% | 815,383,715 |
| 2021-02-22 | 2021-02-18 | 30.462 | 26,060,438 | +29,447 | 0.39% | 793,847,602 |
| 2021-02-19 | 2021-02-17 | 31.720 | 26,030,991 | -9,816 | 0.39% | 825,702,900 |
| 2021-02-17 | 2021-02-11 | 30.727 | 26,040,807 | +102,686 | 0.39% | 800,147,429 |
| 2021-02-16 | 2021-02-09 | 31.654 | 25,938,121 | -9,060 | 0.38% | 821,039,409 |
| 2021-02-10 | 2021-02-08 | 31.190 | 25,947,181 | -70,974 | 0.38% | 809,298,403 |
| 2021-02-09 | 2021-02-05 | 30.660 | 26,018,155 | -1,511 | 0.39% | 797,728,453 |
| 2021-02-08 | 2021-02-04 | 30.263 | 26,019,666 | -16,610 | 0.39% | 787,436,446 |
| 2021-02-05 | 2021-02-03 | 30.992 | 26,036,276 | +15,855 | 0.39% | 806,904,829 |
| 2021-02-04 | 2021-02-02 | 31.521 | 26,020,421 | -197,066 | 0.39% | 820,198,303 |
| 2021-02-03 | 2021-02-01 | 30.594 | 26,217,487 | -9,816 | 0.39% | 802,103,907 |
| 2021-02-02 | 2021-01-29 | 30.727 | 26,227,303 | -140,438 | 0.39% | 805,877,831 |
| 2021-02-01 | 2021-01-28 | 30.528 | 26,367,741 | -314,098 | 0.39% | 804,954,707 |
| 2021-01-29 | 2021-01-27 | 31.389 | 26,681,839 | -40,018 | 0.40% | 837,513,267 |
| 2021-01-28 | 2021-01-26 | 31.389 | 26,721,857 | -31,712 | 0.40% | 838,769,388 |
| 2021-01-27 | 2021-01-25 | 32.515 | 26,753,569 | -43,792 | 0.40% | 869,882,939 |
| 2021-01-26 | 2021-01-22 | 32.846 | 26,797,361 | +23,406 | 0.40% | 880,179,599 |
| 2021-01-25 | 2021-01-21 | 32.912 | 26,773,955 | +44,548 | 0.40% | 881,183,817 |
| 2021-01-22 | 2021-01-20 | 32.382 | 26,729,407 | +21,141 | 0.40% | 865,557,209 |
| 2021-01-21 | 2021-01-19 | 31.852 | 26,708,266 | -286,917 | 0.40% | 850,723,371 |
| 2021-01-20 | 2021-01-18 | 30.131 | 26,995,183 | -29,446 | 0.40% | 813,383,330 |
| 2021-01-19 | 2021-01-15 | 29.137 | 27,024,629 | -51,343 | 0.40% | 787,426,473 |
| 2021-01-18 | 2021-01-14 | 29.402 | 27,075,972 | -604,036 | 0.40% | 796,094,496 |
| 2021-01-15 | 2021-01-13 | 28.806 | 27,680,008 | -36,242 | 0.41% | 797,357,462 |
| 2021-01-14 | 2021-01-12 | 29.601 | 27,716,250 | +120,052 | 0.41% | 820,426,326 |
| 2021-01-13 | 2021-01-11 | 28.674 | 27,596,198 | +39,262 | 0.41% | 791,288,298 |
| 2021-01-12 | 2021-01-08 | 27.548 | 27,556,936 | -12,080 | 0.41% | 759,139,960 |
| 2021-01-11 | 2021-01-07 | 27.482 | 27,569,016 | +223,962 | 0.41% | 757,647,085 |
| 2021-01-08 | 2021-01-06 | 27.283 | 27,345,054 | -61,913 | 0.41% | 746,059,725 |
| 2021-01-07 | 2021-01-05 | 26.224 | 27,406,967 | +86,075 | 0.41% | 718,710,116 |
| 2021-01-06 | 2021-01-04 | 24.979 | 27,320,892 | +157,804 | 0.41% | 682,439,496 |
| 2021-01-05 | 2020-12-31 | 24.052 | 27,163,088 | +101,931 | 0.40% | 653,314,918 |
| 2021-01-04 | 2020-12-29 | 23.628 | 27,061,157 | -51,343 | 0.40% | 639,394,360 |
| 2020-12-30 | 2020-12-28 | 23.310 | 27,112,500 | +94,381 | 0.40% | 631,989,442 |
| 2020-12-29 | 2020-12-24 | 23.575 | 27,018,119 | -10,571 | 0.40% | 636,946,129 |
| 2020-12-28 | 2020-12-22 | 23.177 | 27,028,690 | +24,161 | 0.40% | 626,456,091 |
| 2020-12-23 | 2020-12-21 | 23.336 | 27,004,529 | +37,753 | 0.40% | 630,187,960 |
| 2020-12-22 | 2020-12-18 | 22.701 | 26,966,776 | +3,020 | 0.40% | 612,163,506 |
| 2020-12-21 | 2020-12-17 | 22.648 | 26,963,756 | +4,530 | 0.40% | 610,666,490 |
| 2020-12-18 | 2020-12-16 | 22.939 | 26,959,226 | +86,075 | 0.40% | 618,419,104 |
| 2020-12-16 | 2020-12-14 | 22.648 | 26,873,151 | +15,101 | 0.40% | 608,614,497 |
| 2020-12-11 | 2020-12-09 | 23.045 | 26,858,050 | -2,265 | 0.40% | 618,943,942 |
| 2020-12-08 | 2020-12-04 | 23.363 | 26,860,315 | +9,060 | 0.40% | 627,534,017 |
| 2020-12-07 | 2020-12-03 | 24.767 | 26,851,255 | -3,020 | 0.40% | 665,018,590 |
| 2020-12-03 | 2020-12-01 | 24.263 | 26,854,275 | +1,510 | 0.40% | 651,578,119 |
| 2020-12-02 | 2020-11-30 | 24.528 | 26,852,765 | -88,340 | 0.40% | 658,654,379 |
| 2020-11-30 | 2020-11-26 | 23.416 | 26,941,105 | +15,101 | 0.40% | 630,848,763 |
| 2020-11-27 | 2020-11-25 | 22.356 | 26,926,004 | +45,303 | 0.40% | 601,965,967 |
| 2020-11-26 | 2020-11-24 | 22.727 | 26,880,701 | +33,222 | 0.40% | 610,921,577 |
| 2020-11-25 | 2020-11-23 | 23.389 | 26,847,479 | -3,021 | 0.40% | 627,945,281 |
| 2020-11-24 | 2020-11-20 | 23.548 | 26,850,500 | -7,550 | 0.40% | 632,283,319 |
| 2020-11-23 | 2020-11-19 | 23.045 | 26,858,050 | +26,426 | 0.40% | 618,943,942 |
| 2020-11-20 | 2020-11-18 | 22.701 | 26,831,624 | -18,121 | 0.40% | 609,095,467 |
| 2020-11-18 | 2020-11-16 | 22.886 | 26,849,745 | +14,346 | 0.40% | 614,485,294 |
| 2020-11-13 | 2020-11-11 | 21.932 | 26,835,399 | +15,101 | 0.40% | 588,567,097 |
| 2020-11-12 | 2020-11-10 | 23.151 | 26,820,298 | +755 | 0.40% | 620,915,666 |
| 2020-11-11 | 2020-11-09 | 23.442 | 26,819,543 | -5,285 | 0.40% | 628,712,695 |
| 2020-11-10 | 2020-11-06 | 23.575 | 26,824,828 | -218,963 | 0.40% | 632,389,337 |
| 2020-11-09 | 2020-11-05 | 24.369 | 27,043,791 | -6,795 | 0.40% | 659,041,836 |
| 2020-11-06 | 2020-11-04 | 24.105 | 27,050,586 | -1,510 | 0.40% | 652,042,128 |
| 2020-11-04 | 2020-11-02 | 23.310 | 27,052,096 | -2,266 | 0.40% | 630,581,431 |
| 2020-11-03 | 2020-10-30 | 23.283 | 27,054,362 | -41,527 | 0.40% | 629,917,622 |
| 2020-11-02 | 2020-10-29 | 24.158 | 27,095,889 | +33,977 | 0.40% | 654,569,596 |
| 2020-10-28 | 2020-10-23 | 24.502 | 27,061,912 | +2,265 | 0.40% | 663,067,583 |
| 2020-10-27 | 2020-10-22 | 24.873 | 27,059,647 | +3,775 | 0.40% | 673,046,864 |
| 2020-10-23 | 2020-10-21 | 24.687 | 27,055,872 | +7,551 | 0.40% | 667,936,281 |
| 2020-10-22 | 2020-10-20 | 24.661 | 27,048,321 | +36,242 | 0.40% | 667,033,397 |
| 2020-10-21 | 2020-10-19 | 24.211 | 27,012,079 | -31,712 | 0.40% | 653,975,973 |
| 2020-10-19 | 2020-10-15 | 24.608 | 27,043,791 | -7,550 | 0.40% | 665,488,984 |
| 2020-10-16 | 2020-10-14 | 24.952 | 27,051,341 | +228,778 | 0.40% | 674,989,921 |
| 2020-10-15 | 2020-10-12 | 24.475 | 26,822,563 | +55,118 | 0.40% | 656,492,594 |
| 2020-10-14 | 2020-10-09 | 23.972 | 26,767,445 | +1,510 | 0.40% | 641,671,993 |
| 2020-10-12 | 2020-10-08 | 23.946 | 26,765,935 | +11,326 | 0.40% | 640,926,805 |
| 2020-10-09 | 2020-10-07 | 24.078 | 26,754,609 | +15,101 | 0.40% | 644,199,046 |
| 2020-10-08 | 2020-10-06 | 24.131 | 26,739,508 | +52,853 | 0.40% | 645,252,023 |
| 2020-10-07 | 2020-10-05 | 24.581 | 26,686,655 | +7,550 | 0.40% | 655,993,753 |
| 2020-10-06 | 2020-09-30 | 23.813 | 26,679,105 | +755 | 0.40% | 635,314,158 |
| 2020-09-28 | 2020-09-24 | 23.707 | 26,678,350 | +756 | 0.40% | 632,469,500 |
| 2020-09-24 | 2020-09-22 | 23.416 | 26,677,594 | -18,877 | 0.40% | 624,678,430 |
| 2020-09-23 | 2020-09-21 | 23.442 | 26,696,471 | -188,006 | 0.40% | 625,827,600 |
| 2020-09-22 | 2020-09-18 | 24.528 | 26,884,477 | +40,773 | 0.40% | 659,432,223 |
| 2020-09-21 | 2020-09-17 | 23.840 | 26,843,704 | -13,591 | 0.40% | 639,944,833 |
| 2020-09-18 | 2020-09-16 | 24.926 | 26,857,295 | -19,631 | 0.40% | 669,436,640 |
| 2020-09-17 | 2020-09-15 | 24.211 | 26,876,926 | -9,816 | 0.40% | 650,703,851 |
| 2020-09-16 | 2020-09-14 | 22.886 | 26,886,742 | -75,504 | 0.40% | 615,332,010 |
| 2020-09-15 | 2020-09-11 | 22.409 | 26,962,246 | -755 | 0.40% | 604,204,584 |
| 2020-09-14 | 2020-09-10 | 22.515 | 26,963,001 | -3,775 | 0.40% | 607,078,342 |
| 2020-09-11 | 2020-09-09 | 21.641 | 26,966,776 | +18,121 | 0.40% | 583,591,114 |
| 2020-09-10 | 2020-09-08 | 21.721 | 26,948,655 | -24,162 | 0.40% | 585,340,444 |
| 2020-09-09 | 2020-09-07 | 21.615 | 26,972,817 | -304,283 | 0.40% | 583,007,378 |
| 2020-09-08 | 2020-09-04 | 21.827 | 27,277,100 | -27,936 | 0.40% | 595,364,580 |
| 2020-09-07 | 2020-09-03 | 21.032 | 27,305,036 | -57,384 | 0.40% | 574,276,232 |
| 2020-09-04 | 2020-09-02 | 20.105 | 27,362,420 | +7,551 | 0.41% | 550,115,481 |
| 2020-09-03 | 2020-09-01 | 20.979 | 27,354,869 | +26,426 | 0.41% | 573,875,134 |
| 2020-09-02 | 2020-08-31 | 20.793 | 27,328,443 | +26,138,493 | 0.41% | 568,253,516 |
| 2020-09-01 | 2020-08-28 | 20.553 | 1,189,950 | +53,608 | 0.02% | 24,457,540 |
| 2020-08-31 | 2020-08-27 | 20.767 | 1,136,342 | +40,840 | 0.02% | 23,598,685 |
| 2020-08-28 | 2020-08-26 | 20.366 | 1,095,502 | -12,721 | 0.02% | 22,311,351 |
| 2020-08-27 | 2020-08-25 | 20.153 | 1,108,223 | +14,965 | 0.02% | 22,333,471 |
| 2020-08-26 | 2020-08-24 | 20.500 | 1,093,258 | +1,497 | 0.02% | 22,411,749 |
| 2020-08-25 | 2020-08-21 | 21.088 | 1,091,761 | +5,986 | 0.02% | 23,023,020 |
| 2020-08-24 | 2020-08-20 | 21.248 | 1,085,775 | +51,633 | 0.02% | 23,070,908 |
| 2020-08-21 | 2020-08-19 | 21.729 | 1,034,142 | +23,197 | 0.02% | 22,471,313 |
| 2020-08-20 | 2020-08-18 | 22.264 | 1,010,945 | +129,455 | 0.02% | 22,507,655 |
| 2020-08-19 | 2020-08-17 | 22.104 | 881,490 | -118,231 | 0.01% | 19,484,112 |
| 2020-08-18 | 2020-08-14 | 21.890 | 999,721 | -5,986 | 0.01% | 21,883,684 |
| 2020-08-14 | 2020-08-12 | 22.237 | 1,005,707 | +97,278 | 0.02% | 22,364,156 |
| 2020-08-13 | 2020-08-11 | 21.489 | 908,429 | +47,891 | 0.01% | 19,521,121 |
| 2020-08-11 | 2020-08-07 | 20.981 | 860,538 | +16,462 | 0.01% | 18,054,997 |
| 2020-08-10 | 2020-08-06 | 20.607 | 844,076 | +23,197 | 0.01% | 17,393,767 |
| 2020-08-07 | 2020-08-05 | 20.313 | 820,879 | +3,742 | 0.01% | 16,674,409 |
| 2020-08-06 | 2020-08-04 | 20.366 | 817,137 | +18,707 | 0.01% | 16,642,078 |
| 2020-08-05 | 2020-08-03 | 19.778 | 798,430 | -12,721 | 0.01% | 15,791,605 |
| 2020-08-04 | 2020-07-31 | 19.912 | 811,151 | +187,074 | 0.01% | 16,151,605 |
| 2020-07-31 | 2020-07-29 | 20.393 | 624,077 | +21,700 | 0.01% | 12,726,836 |
| 2020-07-30 | 2020-07-28 | 21.115 | 602,377 | +21,701 | 0.01% | 12,719,007 |
| 2020-07-29 | 2020-07-27 | 21.035 | 580,676 | +38,163 | 0.01% | 12,214,237 |
| 2020-07-28 | 2020-07-24 | 20.821 | 542,513 | -4,490 | 0.01% | 11,295,496 |
| 2020-07-24 | 2020-07-22 | 21.836 | 547,003 | -28,435 | 0.01% | 11,944,541 |
| 2020-07-23 | 2020-07-21 | 21.462 | 575,438 | +9,728 | 0.01% | 12,350,138 |
| 2020-07-22 | 2020-07-20 | 20.874 | 565,710 | -15,714 | 0.01% | 11,808,714 |
| 2020-07-21 | 2020-07-17 | 20.313 | 581,424 | +748 | 0.01% | 11,810,391 |
| 2020-07-20 | 2020-07-16 | 20.340 | 580,676 | -4,490 | 0.01% | 11,810,717 |
| 2020-07-17 | 2020-07-15 | 20.928 | 585,166 | -36,666 | 0.01% | 12,246,122 |
| 2020-07-16 | 2020-07-14 | 20.580 | 621,832 | +15,714 | 0.01% | 12,797,393 |
| 2020-07-15 | 2020-07-13 | 20.767 | 606,118 | -320,270 | 0.01% | 12,587,397 |
| 2020-07-14 | 2020-07-10 | 20.794 | 926,388 | +11,224 | 0.01% | 19,263,280 |
| 2020-07-13 | 2020-07-09 | 21.382 | 915,164 | -64,353 | 0.01% | 19,568,009 |
| 2020-07-10 | 2020-07-08 | 22.665 | 979,517 | +53,877 | 0.01% | 22,200,643 |
| 2020-07-09 | 2020-07-07 | 21.141 | 925,640 | +166,122 | 0.01% | 19,569,346 |
| 2020-07-08 | 2020-07-06 | 21.115 | 759,518 | +179,590 | 0.01% | 16,036,991 |
| 2020-07-07 | 2020-07-03 | 21.008 | 579,928 | +14,966 | 0.01% | 12,183,003 |
| 2020-07-06 | 2020-07-02 | 21.329 | 564,962 | +1,497 | 0.01% | 12,049,800 |
| 2020-07-03 | 2020-06-30 | 20.741 | 563,465 | +8,231 | 0.01% | 11,686,552 |
| 2020-07-02 | 2020-06-29 | 20.553 | 555,234 | -5,987 | 0.01% | 11,411,957 |
| 2020-06-29 | 2020-06-24 | 20.634 | 561,221 | -26,190 | 0.01% | 11,580,010 |
| 2020-06-26 | 2020-06-23 | 21.271 | 587,411 | +1,497 | 0.01% | 12,494,638 |
| 2020-06-24 | 2020-06-22 | 21.000 | 585,914 | +9,459 | 0.01% | 12,304,236 |
| 2020-06-23 | 2020-06-19 | 21.622 | 576,455 | -16,259 | 0.01% | 12,464,397 |
| 2020-06-22 | 2020-06-18 | 21.568 | 592,714 | -10,347 | 0.01% | 12,783,877 |
| 2020-06-19 | 2020-06-17 | 21.108 | 603,061 | -53,211 | 0.01% | 12,729,605 |
| 2020-06-18 | 2020-06-16 | 20.973 | 656,272 | +34,735 | 0.01% | 13,763,999 |
| 2020-06-17 | 2020-06-15 | 19.728 | 621,537 | -36,213 | 0.01% | 12,261,782 |
| 2020-06-16 | 2020-06-12 | 19.620 | 657,750 | -2,217 | 0.01% | 12,904,998 |
| 2020-06-15 | 2020-06-11 | 19.160 | 659,967 | -50,994 | 0.01% | 12,644,875 |
| 2020-06-12 | 2020-06-10 | 19.322 | 710,961 | +739 | 0.01% | 13,737,353 |
| 2020-06-11 | 2020-06-09 | 19.214 | 710,222 | +2,217 | 0.01% | 13,646,194 |
| 2020-06-10 | 2020-06-08 | 19.485 | 708,005 | -739 | 0.01% | 13,795,196 |
| 2020-06-09 | 2020-06-05 | 20.242 | 708,744 | -3,695 | 0.01% | 14,346,635 |
| 2020-06-08 | 2020-06-04 | 20.296 | 712,439 | +739 | 0.01% | 14,459,991 |
| 2020-06-05 | 2020-06-03 | 19.430 | 711,700 | +8,129 | 0.01% | 13,828,672 |
| 2020-06-02 | 2020-05-29 | 18.943 | 703,571 | -2,217 | 0.01% | 13,328,002 |
| 2020-06-01 | 2020-05-28 | 18.727 | 705,788 | +14,781 | 0.01% | 13,217,199 |
| 2020-05-29 | 2020-05-27 | 18.808 | 691,007 | +11,086 | 0.01% | 12,996,497 |
| 2020-05-28 | 2020-05-26 | 18.916 | 679,921 | +35,474 | 0.01% | 12,861,591 |
| 2020-05-27 | 2020-05-25 | 17.780 | 644,447 | -5,174 | 0.01% | 11,458,075 |
| 2020-05-26 | 2020-05-22 | 17.266 | 649,621 | +14,042 | 0.01% | 11,216,047 |
| 2020-05-25 | 2020-05-21 | 17.888 | 635,579 | -4,434 | 0.01% | 11,369,204 |
| 2020-05-22 | 2020-05-20 | 18.077 | 640,013 | -38,430 | 0.01% | 11,569,759 |
| 2020-05-21 | 2020-05-19 | 18.375 | 678,443 | -739 | 0.01% | 12,466,433 |
| 2020-05-20 | 2020-05-18 | 18.619 | 679,182 | +36,952 | 0.01% | 12,645,432 |
| 2020-05-19 | 2020-05-15 | 18.456 | 642,230 | -206,933 | 0.01% | 11,853,157 |
| 2020-05-18 | 2020-05-14 | 17.942 | 849,163 | +213,584 | 0.01% | 15,235,744 |
| 2020-05-15 | 2020-05-13 | 20.134 | 635,579 | -3,695 | 0.01% | 12,796,805 |
| 2020-05-14 | 2020-05-12 | 19.539 | 639,274 | +16,998 | 0.01% | 12,490,600 |
| 2020-05-13 | 2020-05-11 | 19.809 | 622,276 | +8,869 | 0.01% | 12,326,881 |
| 2020-05-12 | 2020-05-08 | 21.000 | 613,407 | -7,391 | 0.01% | 12,881,591 |
| 2020-05-11 | 2020-05-07 | 21.514 | 620,798 | -2,956 | 0.01% | 13,356,003 |
| 2020-05-08 | 2020-05-06 | 20.973 | 623,754 | -2,217 | 0.01% | 13,081,999 |
| 2020-05-07 | 2020-05-05 | 21.190 | 625,971 | +3,695 | 0.01% | 13,264,016 |
| 2020-05-06 | 2020-05-04 | 21.027 | 622,276 | +2,217 | 0.01% | 13,084,681 |
| 2020-05-05 | 2020-04-29 | 21.866 | 620,059 | -1,478 | 0.01% | 13,558,244 |
| 2020-05-04 | 2020-04-28 | 20.702 | 621,537 | +3,695 | 0.01% | 12,867,302 |
| 2020-04-29 | 2020-04-27 | 20.892 | 617,842 | -1,478 | 0.01% | 12,907,847 |
| 2020-04-28 | 2020-04-24 | 20.107 | 619,320 | +5,913 | 0.01% | 12,452,685 |
| 2020-04-27 | 2020-04-23 | 19.972 | 613,407 | -7,391 | 0.01% | 12,250,792 |
| 2020-04-24 | 2020-04-22 | 19.918 | 620,798 | -1,478 | 0.01% | 12,364,803 |
| 2020-04-23 | 2020-04-21 | 19.187 | 622,276 | -739 | 0.01% | 11,939,561 |
| 2020-04-22 | 2020-04-20 | 19.836 | 623,015 | -16,998 | 0.01% | 12,358,380 |
| 2020-04-21 | 2020-04-17 | 19.485 | 640,013 | +2,956 | 0.01% | 12,470,399 |
| 2020-04-20 | 2020-04-16 | 19.945 | 637,057 | -399,084 | 0.01% | 12,705,883 |
| 2020-04-17 | 2020-04-15 | 18.727 | 1,036,141 | -361,393 | 0.02% | 19,403,676 |
| 2020-04-16 | 2020-04-14 | 18.132 | 1,397,534 | +1,478 | 0.02% | 25,339,396 |
| 2020-04-15 | 2020-04-09 | 18.267 | 1,396,056 | +1,478 | 0.02% | 25,501,497 |
| 2020-04-09 | 2020-04-07 | 17.996 | 1,394,578 | +11,825 | 0.02% | 25,097,099 |
| 2020-04-08 | 2020-04-06 | 17.238 | 1,382,753 | +29,561 | 0.02% | 23,836,534 |
| 2020-04-07 | 2020-04-03 | 17.590 | 1,353,192 | -46,559 | 0.02% | 23,803,008 |
| 2020-04-06 | 2020-04-02 | 18.673 | 1,399,751 | +3,695 | 0.02% | 26,137,193 |
| 2020-04-03 | 2020-04-01 | 18.402 | 1,396,056 | +7,390 | 0.02% | 25,690,397 |
| 2020-04-02 | 2020-03-31 | 18.808 | 1,388,666 | -41,386 | 0.02% | 26,118,106 |
| 2020-03-31 | 2020-03-27 | 17.699 | 1,430,052 | +131,550 | 0.02% | 25,309,796 |
| 2020-03-30 | 2020-03-26 | 18.375 | 1,298,502 | -112,335 | 0.02% | 23,860,056 |
| 2020-03-27 | 2020-03-25 | 18.537 | 1,410,837 | +142,636 | 0.02% | 26,153,299 |
| 2020-03-26 | 2020-03-24 | 18.267 | 1,268,201 | -326,658 | 0.02% | 23,165,994 |
| 2020-03-25 | 2020-03-23 | 16.751 | 1,594,859 | -57,646 | 0.02% | 26,716,036 |
| 2020-03-24 | 2020-03-20 | 16.914 | 1,652,505 | -19,954 | 0.03% | 27,950,004 |
| 2020-03-23 | 2020-03-19 | 14.884 | 1,672,459 | +19,954 | 0.03% | 24,893,000 |
| 2020-03-20 | 2020-03-18 | 15.534 | 1,652,505 | -11,085 | 0.03% | 25,669,283 |
| 2020-03-19 | 2020-03-17 | 16.075 | 1,663,590 | -87,947 | 0.03% | 26,741,873 |
| 2020-03-18 | 2020-03-16 | 15.777 | 1,751,537 | -75,382 | 0.03% | 27,634,203 |
| 2020-03-17 | 2020-03-13 | 17.184 | 1,826,919 | +2,956 | 0.03% | 31,394,393 |
| 2020-03-16 | 2020-03-12 | 17.103 | 1,823,963 | +31,779 | 0.03% | 31,195,516 |
| 2020-03-13 | 2020-03-11 | 17.861 | 1,792,184 | -55,429 | 0.03% | 32,009,995 |
| 2020-03-12 | 2020-03-10 | 16.778 | 1,847,613 | -60,601 | 0.03% | 31,000,005 |
| 2020-03-11 | 2020-03-09 | 15.777 | 1,908,214 | -553,545 | 0.03% | 30,106,114 |
| 2020-03-10 | 2020-03-06 | 15.642 | 2,461,759 | +22,171 | 0.04% | 38,506,358 |
| 2020-03-09 | 2020-03-05 | 15.967 | 2,439,588 | +387,260 | 0.04% | 38,951,803 |
| 2020-03-05 | 2020-03-03 | 15.858 | 2,052,328 | +1,478 | 0.03% | 32,546,437 |
| 2020-03-04 | 2020-03-02 | 15.371 | 2,050,850 | +42,865 | 0.03% | 31,523,999 |
| 2020-03-03 | 2020-02-28 | 15.534 | 2,007,985 | -42,865 | 0.03% | 31,191,153 |
| 2020-02-28 | 2020-02-26 | 15.615 | 2,050,850 | +14,781 | 0.03% | 32,023,499 |
| 2020-02-27 | 2020-02-25 | 16.156 | 2,036,069 | +739 | 0.03% | 32,894,697 |
| 2020-02-26 | 2020-02-24 | 16.156 | 2,035,330 | -1,478 | 0.03% | 32,882,758 |
| 2020-02-25 | 2020-02-21 | 16.372 | 2,036,808 | -15,520 | 0.03% | 33,347,596 |
| 2020-02-24 | 2020-02-20 | 16.021 | 2,052,328 | -287,489 | 0.03% | 32,879,677 |
| 2020-02-21 | 2020-02-19 | 14.641 | 2,339,817 | -21,432 | 0.04% | 34,256,124 |
| 2020-02-20 | 2020-02-18 | 14.613 | 2,361,249 | +90,903 | 0.04% | 34,506,000 |
| 2020-02-19 | 2020-02-17 | 14.235 | 2,270,346 | +79,077 | 0.03% | 32,317,433 |
| 2020-02-18 | 2020-02-14 | 14.235 | 2,191,269 | -15,520 | 0.03% | 31,191,805 |
| 2020-02-17 | 2020-02-13 | 14.235 | 2,206,789 | -5,912 | 0.03% | 31,412,726 |
| 2020-02-14 | 2020-02-12 | 14.505 | 2,212,701 | -22,910 | 0.03% | 32,095,681 |
| 2020-02-13 | 2020-02-11 | 14.749 | 2,235,611 | +126,376 | 0.03% | 32,972,495 |
| 2020-02-12 | 2020-02-10 | 14.505 | 2,109,235 | +156,678 | 0.03% | 30,594,885 |
| 2020-02-11 | 2020-02-07 | 14.208 | 1,952,557 | -23,650 | 0.03% | 27,740,999 |
| 2020-02-10 | 2020-02-06 | 14.208 | 1,976,207 | -16,259 | 0.03% | 28,077,007 |
| 2020-02-07 | 2020-02-05 | 14.099 | 1,992,466 | -137,462 | 0.03% | 28,092,327 |
| 2020-02-06 | 2020-02-04 | 13.612 | 2,129,928 | +20,693 | 0.03% | 28,992,921 |
| 2020-02-05 | 2020-02-03 | 12.976 | 2,109,235 | +71,688 | 0.03% | 27,369,865 |
| 2020-02-04 | 2020-01-31 | 12.665 | 2,037,547 | +72,426 | 0.03% | 25,805,517 |
| 2020-02-03 | 2020-01-30 | 12.476 | 1,965,121 | +21,432 | 0.03% | 24,515,982 |
| 2020-01-31 | 2020-01-29 | 12.719 | 1,943,689 | +130,072 | 0.03% | 24,722,006 |
| 2020-01-30 | 2020-01-24 | 13.558 | 1,813,617 | -128,593 | 0.03% | 24,589,085 |
| 2020-01-29 | 2020-01-22 | 13.991 | 1,942,210 | +133,028 | 0.03% | 27,173,514 |
| 2020-01-23 | 2020-01-21 | 13.355 | 1,809,182 | +142,635 | 0.03% | 24,161,755 |
| 2020-01-21 | 2020-01-17 | 14.749 | 1,666,547 | -53,211 | 0.03% | 24,579,505 |
| 2020-01-20 | 2020-01-16 | 14.857 | 1,719,758 | -142,636 | 0.03% | 25,550,462 |
| 2020-01-17 | 2020-01-15 | 14.208 | 1,862,394 | -73,904 | 0.03% | 26,460,006 |
| 2020-01-16 | 2020-01-14 | 13.666 | 1,936,298 | +22,171 | 0.03% | 26,461,999 |
| 2020-01-15 | 2020-01-13 | 14.208 | 1,914,127 | +5,174 | 0.03% | 27,195,004 |
| 2020-01-14 | 2020-01-10 | 13.531 | 1,908,953 | +122,681 | 0.03% | 25,829,994 |
| 2020-01-13 | 2020-01-09 | 12.881 | 1,786,272 | -53,211 | 0.03% | 23,009,841 |
| 2020-01-10 | 2020-01-08 | 12.029 | 1,839,483 | -48,038 | 0.03% | 22,127,208 |
| 2020-01-08 | 2020-01-06 | 12.178 | 1,887,521 | +79,817 | 0.03% | 22,985,999 |
| 2020-01-07 | 2020-01-03 | 11.907 | 1,807,704 | +4,434 | 0.03% | 21,524,797 |
| 2020-01-06 | 2020-01-02 | 12.246 | 1,803,270 | -9,608 | 0.03% | 22,082,000 |
| 2020-01-03 | 2019-12-31 | 12.381 | 1,812,878 | +155,200 | 0.03% | 22,444,955 |
| 2020-01-02 | 2019-12-27 | 12.381 | 1,657,678 | -89,425 | 0.03% | 20,523,449 |
| 2019-12-30 | 2019-12-24 | 12.246 | 1,747,103 | -99,771 | 0.03% | 21,394,205 |
| 2019-12-27 | 2019-12-20 | 10.906 | 1,846,874 | -135,245 | 0.03% | 20,141,944 |
| 2019-12-23 | 2019-12-19 | 10.446 | 1,982,119 | -59,863 | 0.03% | 20,705,041 |
| 2019-12-20 | 2019-12-18 | 10.446 | 2,041,982 | +76,861 | 0.03% | 21,330,365 |
| 2019-12-19 | 2019-12-17 | 10.311 | 1,965,121 | -118,986 | 0.03% | 20,261,582 |
| 2019-12-18 | 2019-12-16 | 10.554 | 2,084,107 | -78,339 | 0.03% | 21,995,999 |
| 2019-12-17 | 2019-12-13 | 10.419 | 2,162,446 | -155,938 | 0.03% | 22,530,201 |
| 2019-12-16 | 2019-12-12 | 10.121 | 2,318,384 | +31,779 | 0.04% | 23,464,756 |
| 2019-12-13 | 2019-12-11 | 9.945 | 2,286,605 | +130,071 | 0.03% | 22,740,895 |
| 2019-12-12 | 2019-12-10 | 9.999 | 2,156,534 | -18,476 | 0.03% | 21,564,025 |
| 2019-12-11 | 2019-12-09 | 10.202 | 2,175,010 | -2,217 | 0.03% | 22,190,224 |
| 2019-12-10 | 2019-12-06 | 10.284 | 2,177,227 | +53,951 | 0.03% | 22,389,602 |
| 2019-12-09 | 2019-12-05 | 10.284 | 2,123,276 | +96,075 | 0.03% | 21,834,795 |
| 2019-12-06 | 2019-12-04 | 10.527 | 2,027,201 | -93,858 | 0.03% | 21,340,544 |
| 2019-12-05 | 2019-12-03 | 10.608 | 2,121,059 | -87,947 | 0.03% | 22,500,796 |
| 2019-12-04 | 2019-12-02 | 10.216 | 2,209,006 | -95,337 | 0.03% | 22,566,953 |
| 2019-12-03 | 2019-11-29 | 9.769 | 2,304,343 | -508,463 | 0.03% | 22,511,965 |
| 2019-12-02 | 2019-11-28 | 9.986 | 2,812,806 | -80,555 | 0.04% | 28,088,284 |
| 2019-11-29 | 2019-11-27 | 10.135 | 2,893,361 | -122,682 | 0.04% | 29,323,345 |
| 2019-11-28 | 2019-11-26 | 9.336 | 3,016,043 | -107,901 | 0.05% | 28,158,901 |
| 2019-11-27 | 2019-11-25 | 9.390 | 3,123,944 | -1,283,721 | 0.05% | 29,335,384 |
| 2019-11-25 | 2019-11-21 | 8.497 | 4,407,665 | +260,144 | 0.07% | 37,453,922 |
| 2019-11-22 | 2019-11-20 | 9.093 | 4,147,521 | +247,580 | 0.06% | 37,712,640 |
| 2019-11-21 | 2019-11-19 | 9.661 | 3,899,941 | -70,948 | 0.06% | 37,677,781 |
| 2019-11-20 | 2019-11-18 | 9.607 | 3,970,889 | -6,652 | 0.06% | 38,148,298 |
| 2019-11-19 | 2019-11-15 | 10.054 | 3,977,541 | -80,555 | 0.06% | 39,988,264 |
| 2019-11-18 | 2019-11-14 | 10.121 | 4,058,096 | -19,216 | 0.06% | 41,072,675 |
| 2019-11-15 | 2019-11-13 | 10.067 | 4,077,312 | 0.06% | 41,046,483 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy