History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.900 | 1,345,366 | +0 | 0.01% | 5,246,927 |
| 2025-10-13 | 2025-10-09 | 3.930 | 1,345,366 | +0 | 0.01% | 5,287,288 |
| 2025-10-10 | 2025-10-08 | 3.880 | 1,345,366 | -6,000 | 0.01% | 5,220,020 |
| 2025-10-08 | 2025-10-03 | 3.940 | 1,351,366 | +5,000 | 0.01% | 5,324,382 |
| 2025-10-06 | 2025-10-02 | 4.000 | 1,346,366 | +6,000 | 0.01% | 5,385,464 |
| 2025-10-03 | 2025-09-30 | 4.000 | 1,340,366 | -4,000 | 0.01% | 5,361,464 |
| 2025-10-02 | 2025-09-29 | 3.980 | 1,344,366 | +25,000 | 0.01% | 5,350,577 |
| 2025-09-30 | 2025-09-26 | 3.950 | 1,319,366 | +6,000 | 0.01% | 5,211,496 |
| 2025-09-29 | 2025-09-25 | 3.870 | 1,313,366 | +5,000 | 0.01% | 5,082,726 |
| 2025-09-26 | 2025-09-24 | 3.900 | 1,308,366 | +1,000 | 0.01% | 5,102,627 |
| 2025-09-25 | 2025-09-23 | 3.890 | 1,307,366 | +10,000 | 0.01% | 5,085,654 |
| 2025-09-24 | 2025-09-22 | 3.960 | 1,297,366 | -8,000 | 0.01% | 5,137,569 |
| 2025-09-23 | 2025-09-19 | 4.060 | 1,305,366 | +5,122 | 0.01% | 5,299,786 |
| 2025-09-22 | 2025-09-18 | 4.070 | 1,300,244 | +32,000 | 0.01% | 5,291,993 |
| 2025-09-18 | 2025-09-16 | 4.200 | 1,268,244 | -2,000 | 0.01% | 5,326,625 |
| 2025-09-16 | 2025-09-12 | 4.220 | 1,270,244 | -86,000 | 0.01% | 5,360,430 |
| 2025-09-15 | 2025-09-11 | 4.230 | 1,356,244 | +2,000 | 0.01% | 5,736,912 |
| 2025-09-12 | 2025-09-10 | 4.240 | 1,354,244 | +9,000 | 0.01% | 5,741,995 |
| 2025-09-11 | 2025-09-09 | 4.464 | 1,345,244 | +2,000 | 0.01% | 6,005,659 |
| 2025-09-10 | 2025-09-08 | 4.516 | 1,343,244 | +37,419 | 0.01% | 6,065,818 |
| 2025-09-09 | 2025-09-05 | 4.516 | 1,305,825 | -11,335 | 0.01% | 5,896,841 |
| 2025-09-08 | 2025-09-04 | 4.506 | 1,317,160 | +1,944 | 0.01% | 5,934,478 |
| 2025-09-05 | 2025-09-03 | 4.516 | 1,315,216 | +4,861 | 0.01% | 5,939,249 |
| 2025-09-04 | 2025-09-02 | 4.506 | 1,310,355 | -9,722 | 0.01% | 5,903,818 |
| 2025-09-03 | 2025-09-01 | 4.413 | 1,320,077 | +972 | 0.01% | 5,825,410 |
| 2025-09-02 | 2025-08-29 | 4.516 | 1,319,105 | +25,276 | 0.01% | 5,956,811 |
| 2025-08-29 | 2025-08-27 | 4.608 | 1,293,829 | -22,359 | 0.01% | 5,962,451 |
| 2025-08-27 | 2025-08-25 | 4.732 | 1,316,188 | +23,331 | 0.01% | 6,227,958 |
| 2025-08-26 | 2025-08-22 | 4.680 | 1,292,857 | +9,722 | 0.01% | 6,051,065 |
| 2025-08-25 | 2025-08-21 | 4.701 | 1,283,135 | +105 | 0.01% | 6,031,960 |
| 2025-08-22 | 2025-08-20 | 4.691 | 1,283,030 | +17,498 | 0.01% | 6,018,269 |
| 2025-08-21 | 2025-08-19 | 4.722 | 1,265,532 | +13,610 | 0.01% | 5,975,245 |
| 2025-08-19 | 2025-08-15 | 4.680 | 1,251,922 | -12,638 | 0.01% | 5,859,473 |
| 2025-08-18 | 2025-08-14 | 4.691 | 1,264,560 | +11,666 | 0.01% | 5,931,632 |
| 2025-08-15 | 2025-08-13 | 4.773 | 1,252,894 | +12,638 | 0.01% | 5,980,014 |
| 2025-08-14 | 2025-08-12 | 4.752 | 1,240,256 | -9,721 | 0.01% | 5,894,178 |
| 2025-08-13 | 2025-08-11 | 4.722 | 1,249,977 | -973 | 0.01% | 5,901,802 |
| 2025-08-12 | 2025-08-08 | 4.691 | 1,250,950 | +10,694 | 0.01% | 5,867,792 |
| 2025-08-11 | 2025-08-07 | 4.732 | 1,240,256 | -8,463 | 0.01% | 5,868,662 |
| 2025-08-08 | 2025-08-06 | 4.722 | 1,248,719 | -9,722 | 0.01% | 5,895,862 |
| 2025-08-07 | 2025-08-05 | 4.752 | 1,258,441 | +12,638 | 0.01% | 5,980,600 |
| 2025-08-06 | 2025-08-04 | 4.732 | 1,245,803 | +3,889 | 0.01% | 5,894,909 |
| 2025-08-05 | 2025-08-01 | 4.711 | 1,241,914 | +7,777 | 0.01% | 5,850,957 |
| 2025-08-04 | 2025-07-31 | 4.804 | 1,234,137 | +62,217 | 0.01% | 5,928,573 |
| 2025-08-01 | 2025-07-30 | 4.907 | 1,171,920 | +1,944 | 0.01% | 5,750,244 |
| 2025-07-31 | 2025-07-29 | 4.845 | 1,169,976 | +5,814 | 0.01% | 5,668,495 |
| 2025-07-30 | 2025-07-28 | 4.824 | 1,164,162 | +9,721 | 0.01% | 5,616,376 |
| 2025-07-29 | 2025-07-25 | 4.855 | 1,154,441 | +10,694 | 0.01% | 5,605,104 |
| 2025-07-28 | 2025-07-24 | 4.896 | 1,143,747 | -9,722 | 0.01% | 5,600,242 |
| 2025-07-25 | 2025-07-23 | 4.824 | 1,153,469 | -15,554 | 0.01% | 5,564,789 |
| 2025-07-24 | 2025-07-22 | 4.742 | 1,169,023 | +2,070 | 0.01% | 5,543,626 |
| 2025-07-23 | 2025-07-21 | 4.742 | 1,166,953 | +69,022 | 0.01% | 5,533,809 |
| 2025-07-22 | 2025-07-18 | 4.691 | 1,097,931 | +3,888 | 0.01% | 5,150,030 |
| 2025-07-21 | 2025-07-17 | 4.691 | 1,094,043 | +7,777 | 0.01% | 5,131,793 |
| 2025-07-18 | 2025-07-16 | 4.639 | 1,086,266 | +124,435 | 0.01% | 5,039,444 |
| 2025-07-17 | 2025-07-15 | 4.680 | 961,831 | -17,499 | 0.01% | 4,501,737 |
| 2025-07-16 | 2025-07-14 | 4.722 | 979,330 | +972 | 0.01% | 4,623,934 |
| 2025-07-15 | 2025-07-11 | 4.691 | 978,358 | -23,331 | 0.01% | 4,589,153 |
| 2025-07-14 | 2025-07-10 | 4.752 | 1,001,689 | -9,722 | 0.01% | 4,760,415 |
| 2025-07-11 | 2025-07-09 | 4.711 | 1,011,411 | +26,248 | 0.01% | 4,765,002 |
| 2025-07-10 | 2025-07-08 | 4.711 | 985,163 | +85,654 | 0.01% | 4,641,341 |
| 2025-07-09 | 2025-07-07 | 4.866 | 899,509 | +107,908 | 0.01% | 4,376,597 |
| 2025-07-08 | 2025-07-04 | 5.863 | 791,601 | +1,944 | 0.01% | 4,641,422 |
| 2025-07-07 | 2025-07-03 | 5.976 | 789,657 | -1,944 | 0.01% | 4,719,375 |
| 2025-07-03 | 2025-06-30 | 5.874 | 791,601 | +1,944 | 0.01% | 4,649,565 |
| 2025-07-02 | 2025-06-27 | 6.028 | 789,657 | -22,359 | 0.01% | 4,759,990 |
| 2025-06-30 | 2025-06-26 | 5.956 | 812,016 | +5,833 | 0.01% | 4,836,298 |
| 2025-06-24 | 2025-06-20 | 5.730 | 806,183 | +84 | 0.01% | 4,619,115 |
| 2025-06-23 | 2025-06-19 | 5.688 | 806,099 | +972 | 0.01% | 4,585,465 |
| 2025-06-19 | 2025-06-17 | 6.059 | 805,127 | -2,916 | 0.01% | 4,878,088 |
| 2025-06-18 | 2025-06-16 | 5.987 | 808,043 | -10,694 | 0.01% | 4,837,571 |
| 2025-06-17 | 2025-06-13 | 5.709 | 818,737 | -47,635 | 0.01% | 4,674,200 |
| 2025-06-13 | 2025-06-11 | 5.874 | 866,372 | +17,499 | 0.01% | 5,088,742 |
| 2025-06-12 | 2025-06-10 | 6.038 | 848,873 | +185,679 | 0.01% | 5,125,671 |
| 2025-06-10 | 2025-06-06 | 5.915 | 663,194 | +3,163 | 0.01% | 3,922,639 |
| 2025-06-09 | 2025-06-05 | 6.079 | 660,031 | +973 | 0.01% | 4,012,562 |
| 2025-06-06 | 2025-06-04 | 6.048 | 659,058 | +93,325 | 0.01% | 3,986,308 |
| 2025-06-05 | 2025-06-03 | 5.946 | 565,733 | -1,944 | 0.01% | 3,363,638 |
| 2025-06-04 | 2025-06-02 | 5.956 | 567,677 | -27,220 | 0.01% | 3,381,036 |
| 2025-06-02 | 2025-05-29 | 6.458 | 594,897 | +12,158 | 0.01% | 3,841,934 |
| 2025-05-30 | 2025-05-28 | 6.596 | 582,739 | +3,784 | 0.01% | 3,843,489 |
| 2025-05-29 | 2025-05-27 | 6.448 | 578,955 | +8,515 | 0.01% | 3,732,859 |
| 2025-05-27 | 2025-05-23 | 6.257 | 570,440 | +78 | 0.01% | 3,569,428 |
| 2025-05-23 | 2025-05-21 | 6.384 | 570,362 | +1,893 | 0.01% | 3,641,283 |
| 2025-05-22 | 2025-05-20 | 6.342 | 568,469 | -5,677 | 0.01% | 3,605,164 |
| 2025-05-21 | 2025-05-19 | 6.247 | 574,146 | +5,677 | 0.01% | 3,586,549 |
| 2025-05-19 | 2025-05-15 | 6.215 | 568,469 | +16,083 | 0.01% | 3,533,060 |
| 2025-05-16 | 2025-05-14 | 6.141 | 552,386 | +9,461 | 0.01% | 3,392,233 |
| 2025-05-14 | 2025-05-12 | 6.152 | 542,925 | +3,784 | 0.01% | 3,339,871 |
| 2025-05-13 | 2025-05-09 | 6.162 | 539,141 | -1,811 | 0.01% | 3,322,292 |
| 2025-05-07 | 2025-05-02 | 6.183 | 540,952 | +7,568 | 0.01% | 3,344,888 |
| 2025-05-06 | 2025-04-30 | 6.215 | 533,384 | +6,623 | 0.01% | 3,315,005 |
| 2025-04-30 | 2025-04-28 | 6.247 | 526,761 | +9,461 | 0.01% | 3,290,546 |
| 2025-04-29 | 2025-04-25 | 6.617 | 517,300 | -8,515 | 0.01% | 3,422,817 |
| 2025-04-28 | 2025-04-24 | 6.627 | 525,815 | +6,697 | 0.01% | 3,484,716 |
| 2025-04-25 | 2025-04-23 | 6.712 | 519,118 | -3,785 | 0.01% | 3,484,229 |
| 2025-04-24 | 2025-04-22 | 6.638 | 522,903 | +2,838 | 0.01% | 3,470,945 |
| 2025-04-22 | 2025-04-16 | 6.553 | 520,065 | +11,354 | 0.01% | 3,408,131 |
| 2025-04-17 | 2025-04-15 | 6.744 | 508,711 | -947 | 0.01% | 3,430,510 |
| 2025-04-16 | 2025-04-14 | 6.648 | 509,658 | +2,839 | 0.01% | 3,388,414 |
| 2025-04-15 | 2025-04-11 | 6.532 | 506,819 | +4,730 | 0.01% | 3,310,612 |
| 2025-04-14 | 2025-04-10 | 6.796 | 502,089 | -8,515 | 0.01% | 3,412,390 |
| 2025-04-11 | 2025-04-09 | 6.807 | 510,604 | -18,921 | 0.01% | 3,475,658 |
| 2025-04-10 | 2025-04-08 | 6.130 | 529,525 | +80 | 0.01% | 3,246,246 |
| 2025-04-09 | 2025-04-07 | 5.634 | 529,445 | -20,814 | 0.01% | 2,982,737 |
| 2025-04-07 | 2025-04-02 | 6.088 | 550,259 | -1,892 | 0.01% | 3,350,091 |
| 2025-04-03 | 2025-04-01 | 6.236 | 552,151 | -9,461 | 0.01% | 3,443,315 |
| 2025-04-02 | 2025-03-31 | 6.204 | 561,612 | +60,550 | 0.01% | 3,484,508 |
| 2025-04-01 | 2025-03-28 | 6.966 | 501,062 | -43,520 | 0.01% | 3,490,148 |
| 2025-03-31 | 2025-03-27 | 6.976 | 544,582 | -4,731 | 0.01% | 3,799,042 |
| 2025-03-28 | 2025-03-26 | 6.870 | 549,313 | -946 | 0.01% | 3,773,985 |
| 2025-03-27 | 2025-03-25 | 6.828 | 550,259 | -2,838 | 0.01% | 3,757,220 |
| 2025-03-26 | 2025-03-24 | 6.870 | 553,097 | -20,814 | 0.01% | 3,799,982 |
| 2025-03-25 | 2025-03-21 | 6.775 | 573,911 | +1,965 | 0.01% | 3,888,387 |
| 2025-03-24 | 2025-03-20 | 6.765 | 571,946 | -17,030 | 0.01% | 3,869,029 |
| 2025-03-21 | 2025-03-19 | 7.018 | 588,976 | +49,197 | 0.01% | 4,133,640 |
| 2025-03-20 | 2025-03-18 | 7.092 | 539,779 | +11,353 | 0.01% | 3,828,295 |
| 2025-03-19 | 2025-03-17 | 7.388 | 528,426 | +43,520 | 0.01% | 3,904,166 |
| 2025-03-18 | 2025-03-14 | 7.251 | 484,906 | +27,437 | 0.01% | 3,515,998 |
| 2025-03-17 | 2025-03-13 | 6.268 | 457,469 | -8,515 | 0.01% | 2,867,367 |
| 2025-03-14 | 2025-03-12 | 6.183 | 465,984 | +1,892 | 0.01% | 2,881,335 |
| 2025-03-13 | 2025-03-11 | 6.289 | 464,092 | -4,730 | 0.01% | 2,918,690 |
| 2025-03-12 | 2025-03-10 | 6.067 | 468,822 | -4,731 | 0.01% | 2,844,375 |
| 2025-03-11 | 2025-03-07 | 6.162 | 473,553 | -8,270 | 0.01% | 2,918,126 |
| 2025-03-07 | 2025-03-05 | 6.014 | 481,823 | +4,731 | 0.01% | 2,897,789 |
| 2025-03-05 | 2025-03-03 | 5.824 | 477,092 | +10,407 | 0.01% | 2,778,566 |
| 2025-03-04 | 2025-02-28 | 5.940 | 466,685 | -2,838 | 0.01% | 2,772,216 |
| 2025-03-03 | 2025-02-27 | 6.183 | 469,523 | -19,868 | 0.01% | 2,903,218 |
| 2025-02-28 | 2025-02-26 | 6.162 | 489,391 | +13,245 | 0.01% | 3,015,723 |
| 2025-02-26 | 2025-02-24 | 5.687 | 476,146 | +946 | 0.01% | 2,707,630 |
| 2025-02-25 | 2025-02-21 | 5.750 | 475,200 | -26,529 | 0.01% | 2,732,387 |
| 2025-02-24 | 2025-02-20 | 5.824 | 501,729 | -19,868 | 0.01% | 2,922,051 |
| 2025-02-21 | 2025-02-19 | 5.940 | 521,597 | +27,436 | 0.01% | 3,098,406 |
| 2025-02-20 | 2025-02-18 | 5.803 | 494,161 | +31,221 | 0.01% | 2,867,528 |
| 2025-02-19 | 2025-02-17 | 5.602 | 462,940 | -2,838 | 0.01% | 2,593,388 |
| 2025-02-18 | 2025-02-14 | 5.422 | 465,778 | -946 | 0.01% | 2,525,592 |
| 2025-02-17 | 2025-02-13 | 5.306 | 466,724 | +4,731 | 0.01% | 2,476,457 |
| 2025-02-14 | 2025-02-12 | 5.475 | 461,993 | +1,892 | 0.01% | 2,529,485 |
| 2025-02-13 | 2025-02-11 | 5.422 | 460,101 | +10,407 | 0.01% | 2,494,810 |
| 2025-02-12 | 2025-02-10 | 5.708 | 449,694 | -1,892 | 0.01% | 2,566,716 |
| 2025-02-10 | 2025-02-06 | 5.813 | 451,586 | +946 | 0.01% | 2,625,247 |
| 2025-02-07 | 2025-02-05 | 5.761 | 450,640 | -17,976 | 0.01% | 2,595,931 |
| 2025-02-06 | 2025-02-04 | 5.655 | 468,616 | +6,623 | 0.01% | 2,649,951 |
| 2025-02-05 | 2025-02-03 | 5.613 | 461,993 | -1,893 | 0.01% | 2,592,966 |
| 2025-01-24 | 2025-01-22 | 5.560 | 463,886 | -7,213 | 0.01% | 2,579,075 |
| 2025-01-23 | 2025-01-21 | 5.581 | 471,099 | -9,461 | 0.01% | 2,629,136 |
| 2025-01-22 | 2025-01-20 | 5.591 | 480,560 | -3,784 | 0.01% | 2,687,016 |
| 2025-01-20 | 2025-01-16 | 5.401 | 484,344 | +3,784 | 0.01% | 2,616,024 |
| 2025-01-17 | 2025-01-15 | 5.528 | 480,560 | -1,892 | 0.01% | 2,656,539 |
| 2025-01-13 | 2025-01-09 | 5.465 | 482,452 | +9,461 | 0.01% | 2,636,402 |
| 2025-01-06 | 2025-01-02 | 5.517 | 472,991 | +1,892 | 0.01% | 2,609,698 |
| 2025-01-03 | 2024-12-31 | 5.761 | 471,099 | +7,569 | 0.01% | 2,713,786 |
| 2024-12-27 | 2024-12-20 | 5.813 | 463,530 | +1,286 | 0.01% | 2,694,682 |
| 2024-12-20 | 2024-12-18 | 6.183 | 462,244 | +946 | 0.01% | 2,858,210 |
| 2024-12-19 | 2024-12-17 | 6.120 | 461,298 | +1,892 | 0.01% | 2,823,105 |
| 2024-12-18 | 2024-12-16 | 6.194 | 459,406 | -1,892 | 0.01% | 2,845,517 |
| 2024-12-17 | 2024-12-13 | 6.236 | 461,298 | +16,083 | 0.01% | 2,876,739 |
| 2024-12-13 | 2024-12-11 | 6.426 | 445,215 | -6,622 | 0.01% | 2,861,148 |
| 2024-12-12 | 2024-12-10 | 6.194 | 451,837 | -3,785 | 0.01% | 2,798,635 |
| 2024-12-11 | 2024-12-09 | 6.035 | 455,622 | -2,838 | 0.01% | 2,749,842 |
| 2024-12-09 | 2024-12-05 | 5.792 | 458,460 | -8,515 | 0.01% | 2,655,516 |
| 2024-12-06 | 2024-12-04 | 5.961 | 466,975 | +1,893 | 0.01% | 2,783,810 |
| 2024-12-03 | 2024-11-29 | 6.056 | 465,082 | +6,622 | 0.01% | 2,816,768 |
| 2024-11-29 | 2024-11-27 | 5.983 | 458,460 | -10,407 | 0.01% | 2,742,741 |
| 2024-11-26 | 2024-11-22 | 5.676 | 468,867 | -7,569 | 0.01% | 2,661,282 |
| 2024-11-25 | 2024-11-21 | 5.940 | 476,436 | +336 | 0.01% | 2,830,139 |
| 2024-11-14 | 2024-11-12 | 6.088 | 476,100 | -946 | 0.01% | 2,898,595 |
| 2024-11-13 | 2024-11-11 | 6.099 | 477,046 | +2,839 | 0.01% | 2,909,397 |
| 2024-11-12 | 2024-11-08 | 6.289 | 474,207 | +7,568 | 0.01% | 2,982,304 |
| 2024-11-11 | 2024-11-07 | 6.363 | 466,639 | -4,730 | 0.01% | 2,969,234 |
| 2024-11-08 | 2024-11-06 | 6.247 | 471,369 | +2,838 | 0.01% | 2,944,526 |
| 2024-11-06 | 2024-11-04 | 6.289 | 468,531 | -1,892 | 0.01% | 2,946,607 |
| 2024-11-04 | 2024-10-31 | 6.194 | 470,423 | -1,892 | 0.01% | 2,913,755 |
| 2024-11-01 | 2024-10-30 | 6.173 | 472,315 | +6,622 | 0.01% | 2,915,490 |
| 2024-10-31 | 2024-10-29 | 6.395 | 465,693 | -2,838 | 0.01% | 2,977,982 |
| 2024-10-30 | 2024-10-28 | 6.532 | 468,531 | -1,892 | 0.01% | 3,060,510 |
| 2024-10-28 | 2024-10-24 | 6.342 | 470,423 | +13,245 | 0.01% | 2,983,367 |
| 2024-10-25 | 2024-10-23 | 6.310 | 457,178 | +1,412 | 0.01% | 2,884,872 |
| 2024-10-24 | 2024-10-22 | 6.236 | 455,766 | -12,299 | 0.01% | 2,842,241 |
| 2024-10-22 | 2024-10-18 | 5.824 | 468,065 | -4,731 | 0.01% | 2,725,993 |
| 2024-10-18 | 2024-10-16 | 5.708 | 472,796 | -18,922 | 0.01% | 2,698,575 |
| 2024-10-17 | 2024-10-15 | 5.856 | 491,718 | +4,731 | 0.01% | 2,879,339 |
| 2024-10-16 | 2024-10-14 | 6.363 | 486,987 | +9,461 | 0.01% | 3,098,709 |
| 2024-10-15 | 2024-10-10 | 6.543 | 477,526 | -6,623 | 0.01% | 3,124,313 |
| 2024-10-14 | 2024-10-09 | 6.215 | 484,149 | -33,113 | 0.01% | 3,009,008 |
| 2024-10-10 | 2024-10-08 | 6.141 | 517,262 | +12,299 | 0.01% | 3,176,535 |
| 2024-10-09 | 2024-10-07 | 7.187 | 504,963 | +7,569 | 0.01% | 3,629,405 |
| 2024-10-08 | 2024-10-04 | 6.712 | 497,394 | +18,922 | 0.01% | 3,338,422 |
| 2024-10-07 | 2024-10-03 | 6.532 | 478,472 | -55,820 | 0.01% | 3,125,446 |
| 2024-10-04 | 2024-10-02 | 6.659 | 534,292 | -34,652 | 0.01% | 3,557,838 |
| 2024-10-03 | 2024-09-30 | 6.215 | 568,944 | +39,736 | 0.01% | 3,536,012 |
| 2024-10-02 | 2024-09-27 | 5.570 | 529,208 | +25,544 | 0.01% | 2,947,840 |
| 2024-09-30 | 2024-09-26 | 5.232 | 503,664 | -18,922 | 0.01% | 2,635,197 |
| 2024-09-27 | 2024-09-25 | 5.063 | 522,586 | +13,245 | 0.01% | 2,645,820 |
| 2024-09-25 | 2024-09-23 | 4.894 | 509,341 | +49 | 0.01% | 2,492,623 |
| 2024-09-23 | 2024-09-19 | 4.799 | 509,292 | +6,622 | 0.01% | 2,443,935 |
| 2024-09-20 | 2024-09-17 | 4.619 | 502,670 | -10,407 | 0.01% | 2,321,835 |
| 2024-09-19 | 2024-09-16 | 4.608 | 513,077 | -3,784 | 0.01% | 2,364,482 |
| 2024-09-17 | 2024-09-13 | 4.534 | 516,861 | -5,677 | 0.01% | 2,343,678 |
| 2024-09-13 | 2024-09-11 | 4.545 | 522,538 | +1,893 | 0.01% | 2,374,943 |
| 2024-09-12 | 2024-09-10 | 4.376 | 520,645 | -8,515 | 0.01% | 2,278,290 |
| 2024-09-11 | 2024-09-09 | 4.619 | 529,160 | -9,461 | 0.01% | 2,444,079 |
| 2024-09-10 | 2024-09-05 | 4.685 | 538,621 | +20,929 | 0.01% | 2,523,317 |
| 2024-09-09 | 2024-09-04 | 4.663 | 517,692 | +8,184 | 0.01% | 2,413,883 |
| 2024-09-05 | 2024-09-03 | 4.652 | 509,508 | -20,005 | 0.01% | 2,370,120 |
| 2024-09-04 | 2024-09-02 | 4.608 | 529,513 | +8,184 | 0.01% | 2,439,887 |
| 2024-09-03 | 2024-08-30 | 4.608 | 521,329 | -9,093 | 0.01% | 2,402,176 |
| 2024-09-02 | 2024-08-29 | 4.443 | 530,422 | -68,200 | 0.01% | 2,356,578 |
| 2024-08-30 | 2024-08-28 | 3.926 | 598,622 | +6,365 | 0.01% | 2,350,173 |
| 2024-08-23 | 2024-08-21 | 3.893 | 592,257 | +515 | 0.01% | 2,305,645 |
| 2024-08-19 | 2024-08-15 | 3.992 | 591,742 | -9,093 | 0.01% | 2,362,207 |
| 2024-08-16 | 2024-08-14 | 4.025 | 600,835 | +10,911 | 0.01% | 2,418,329 |
| 2024-08-15 | 2024-08-13 | 4.091 | 589,924 | +1,819 | 0.01% | 2,413,337 |
| 2024-08-14 | 2024-08-12 | 4.135 | 588,105 | +15,459 | 0.01% | 2,431,766 |
| 2024-08-13 | 2024-08-09 | 4.212 | 572,646 | -10,912 | 0.01% | 2,411,926 |
| 2024-08-08 | 2024-08-06 | 4.014 | 583,558 | +5,456 | 0.01% | 2,342,372 |
| 2024-08-07 | 2024-08-05 | 4.036 | 578,102 | -7,275 | 0.01% | 2,333,187 |
| 2024-08-06 | 2024-08-02 | 3.937 | 585,377 | -31,826 | 0.01% | 2,304,611 |
| 2024-08-01 | 2024-07-30 | 3.772 | 617,203 | +1,818 | 0.01% | 2,328,097 |
| 2024-07-29 | 2024-07-25 | 3.805 | 615,385 | +45,467 | 0.01% | 2,341,542 |
| 2024-07-26 | 2024-07-24 | 3.816 | 569,918 | +10,912 | 0.01% | 2,174,808 |
| 2024-07-24 | 2024-07-22 | 3.948 | 559,006 | +504 | 0.01% | 2,206,937 |
| 2024-07-12 | 2024-07-10 | 3.904 | 558,502 | +7,275 | 0.01% | 2,180,379 |
| 2024-07-10 | 2024-07-08 | 3.937 | 551,227 | +7,275 | 0.01% | 2,170,164 |
| 2024-07-08 | 2024-07-04 | 4.025 | 543,952 | +1,818 | 0.01% | 2,189,378 |
| 2024-07-02 | 2024-06-27 | 3.981 | 542,134 | +5,456 | 0.01% | 2,158,213 |
| 2024-06-26 | 2024-06-24 | 4.058 | 536,678 | +6,859 | 0.01% | 2,177,806 |
| 2024-06-14 | 2024-06-12 | 4.201 | 529,819 | +910 | 0.01% | 2,225,717 |
| 2024-06-13 | 2024-06-11 | 4.366 | 528,909 | +13,640 | 0.01% | 2,309,141 |
| 2024-06-12 | 2024-06-07 | 4.355 | 515,269 | +232 | 0.01% | 2,243,924 |
| 2024-06-11 | 2024-06-06 | 4.399 | 515,037 | -5,456 | 0.01% | 2,265,570 |
| 2024-05-31 | 2024-05-29 | 4.333 | 520,493 | +7,275 | 0.01% | 2,255,226 |
| 2024-05-29 | 2024-05-27 | 4.520 | 513,218 | +10,912 | 0.01% | 2,319,651 |
| 2024-05-27 | 2024-05-23 | 4.843 | 502,306 | -64,945 | 0.01% | 2,432,607 |
| 2024-05-24 | 2024-05-22 | 4.980 | 567,251 | +36,481 | 0.01% | 2,824,693 |
| 2024-05-23 | 2024-05-21 | 5.037 | 530,770 | +18,429 | 0.01% | 2,673,273 |
| 2024-05-22 | 2024-05-20 | 5.151 | 512,341 | +19,307 | 0.01% | 2,638,835 |
| 2024-05-21 | 2024-05-17 | 5.185 | 493,034 | -1,755 | 0.01% | 2,556,247 |
| 2024-05-16 | 2024-05-13 | 5.151 | 494,789 | -4,388 | 0.01% | 2,548,432 |
| 2024-05-14 | 2024-05-10 | 5.128 | 499,177 | -28,960 | 0.01% | 2,559,657 |
| 2024-05-13 | 2024-05-09 | 4.854 | 528,137 | +877 | 0.01% | 2,563,721 |
| 2024-05-10 | 2024-05-08 | 4.843 | 527,260 | -82,291 | 0.01% | 2,553,456 |
| 2024-05-09 | 2024-05-07 | 5.002 | 609,551 | +17,551 | 0.01% | 3,049,223 |
| 2024-05-07 | 2024-05-03 | 5.059 | 592,000 | -11,408 | 0.01% | 2,995,155 |
| 2024-05-03 | 2024-04-30 | 4.900 | 603,408 | +1,755 | 0.01% | 2,956,611 |
| 2024-05-02 | 2024-04-29 | 4.854 | 601,653 | +17,552 | 0.01% | 2,920,588 |
| 2024-04-30 | 2024-04-26 | 4.934 | 584,101 | -8,776 | 0.01% | 2,881,977 |
| 2024-04-29 | 2024-04-25 | 4.797 | 592,877 | +1,755 | 0.01% | 2,844,208 |
| 2024-04-26 | 2024-04-24 | 4.900 | 591,122 | -10,531 | 0.01% | 2,896,411 |
| 2024-04-25 | 2024-04-23 | 4.888 | 601,653 | +4,798 | 0.01% | 2,941,156 |
| 2024-04-24 | 2024-04-22 | 4.740 | 596,855 | -1,755 | 0.01% | 2,829,286 |
| 2024-04-23 | 2024-04-19 | 4.683 | 598,610 | +1,755 | 0.01% | 2,803,499 |
| 2024-04-22 | 2024-04-18 | 4.695 | 596,855 | -1,755 | 0.01% | 2,802,081 |
| 2024-04-19 | 2024-04-17 | 4.695 | 598,610 | -17,552 | 0.01% | 2,810,320 |
| 2024-04-18 | 2024-04-16 | 4.558 | 616,162 | -7,021 | 0.01% | 2,808,468 |
| 2024-04-17 | 2024-04-15 | 4.661 | 623,183 | -1,755 | 0.01% | 2,904,381 |
| 2024-04-16 | 2024-04-12 | 4.604 | 624,938 | +2,633 | 0.01% | 2,876,954 |
| 2024-04-12 | 2024-04-10 | 4.683 | 622,305 | +8,776 | 0.01% | 2,914,471 |
| 2024-04-11 | 2024-04-09 | 4.501 | 613,529 | -1,755 | 0.01% | 2,761,511 |
| 2024-04-10 | 2024-04-08 | 4.376 | 615,284 | +1,755 | 0.01% | 2,692,288 |
| 2024-04-08 | 2024-04-03 | 4.581 | 613,529 | -10,531 | 0.01% | 2,810,449 |
| 2024-04-05 | 2024-04-02 | 4.410 | 624,060 | -6,143 | 0.01% | 2,752,022 |
| 2024-04-03 | 2024-03-28 | 4.193 | 630,203 | -277,315 | 0.01% | 2,642,670 |
| 2024-03-28 | 2024-03-26 | 4.102 | 907,518 | -11,408 | 0.01% | 3,722,823 |
| 2024-03-27 | 2024-03-25 | 3.931 | 918,926 | +7,020 | 0.01% | 3,612,553 |
| 2024-03-26 | 2024-03-22 | 3.954 | 911,906 | +21,062 | 0.01% | 3,605,738 |
| 2024-03-25 | 2024-03-21 | 4.102 | 890,844 | +483 | 0.01% | 3,654,423 |
| 2024-03-21 | 2024-03-19 | 4.091 | 890,361 | +7,898 | 0.01% | 3,642,296 |
| 2024-03-20 | 2024-03-18 | 4.216 | 882,463 | +7,021 | 0.01% | 3,720,599 |
| 2024-03-19 | 2024-03-15 | 4.250 | 875,442 | +1,755 | 0.01% | 3,720,924 |
| 2024-03-18 | 2024-03-14 | 4.262 | 873,687 | +878 | 0.01% | 3,723,421 |
| 2024-03-15 | 2024-03-13 | 4.273 | 872,809 | +4,387 | 0.01% | 3,729,624 |
| 2024-03-14 | 2024-03-12 | 4.421 | 868,422 | -1,755 | 0.01% | 3,839,522 |
| 2024-03-13 | 2024-03-11 | 4.273 | 870,177 | +24,572 | 0.01% | 3,718,378 |
| 2024-03-12 | 2024-03-08 | 4.285 | 845,605 | +1,756 | 0.01% | 3,623,014 |
| 2024-03-11 | 2024-03-07 | 4.239 | 843,849 | +17,551 | 0.01% | 3,577,028 |
| 2024-03-07 | 2024-03-05 | 4.285 | 826,298 | +18,429 | 0.01% | 3,540,293 |
| 2024-03-06 | 2024-03-04 | 4.387 | 807,869 | +1,755 | 0.01% | 3,544,184 |
| 2024-03-01 | 2024-02-28 | 4.421 | 806,114 | -1,755 | 0.01% | 3,564,042 |
| 2024-02-29 | 2024-02-27 | 4.547 | 807,869 | +37,736 | 0.01% | 3,673,064 |
| 2024-02-27 | 2024-02-23 | 4.512 | 770,133 | -244 | 0.01% | 3,475,166 |
| 2024-02-26 | 2024-02-22 | 4.501 | 770,377 | -35,103 | 0.01% | 3,467,488 |
| 2024-02-23 | 2024-02-21 | 4.455 | 805,480 | -1,755 | 0.01% | 3,588,774 |
| 2024-02-21 | 2024-02-19 | 4.296 | 807,235 | -2,633 | 0.01% | 3,467,815 |
| 2024-02-20 | 2024-02-16 | 4.330 | 809,868 | -43,879 | 0.01% | 3,506,812 |
| 2024-02-19 | 2024-02-15 | 4.102 | 853,747 | -52,654 | 0.01% | 3,502,243 |
| 2024-02-15 | 2024-02-09 | 4.182 | 906,401 | -35,103 | 0.01% | 3,790,540 |
| 2024-02-14 | 2024-02-07 | 4.171 | 941,504 | +18,429 | 0.01% | 3,926,611 |
| 2024-02-07 | 2024-02-05 | 4.057 | 923,075 | +8,775 | 0.01% | 3,744,567 |
| 2024-02-06 | 2024-02-02 | 4.068 | 914,300 | +17,552 | 0.01% | 3,719,389 |
| 2024-02-02 | 2024-01-31 | 4.079 | 896,748 | +8,776 | 0.01% | 3,658,205 |
| 2024-01-31 | 2024-01-29 | 4.296 | 887,972 | +17,551 | 0.01% | 3,814,655 |
| 2024-01-30 | 2024-01-26 | 4.307 | 870,421 | +26,328 | 0.01% | 3,749,176 |
| 2024-01-29 | 2024-01-25 | 4.376 | 844,093 | -22,817 | 0.01% | 3,693,483 |
| 2024-01-24 | 2024-01-22 | 4.125 | 866,910 | +9,370 | 0.01% | 3,575,997 |
| 2024-01-18 | 2024-01-16 | 4.353 | 857,540 | -8,776 | 0.01% | 3,732,780 |
| 2024-01-16 | 2024-01-12 | 4.421 | 866,316 | -26,328 | 0.01% | 3,830,211 |
| 2024-01-15 | 2024-01-11 | 4.433 | 892,644 | +878 | 0.01% | 3,956,785 |
| 2024-01-12 | 2024-01-10 | 4.433 | 891,766 | +878 | 0.01% | 3,952,894 |
| 2024-01-10 | 2024-01-08 | 4.490 | 890,888 | -3,404 | 0.01% | 3,999,760 |
| 2024-01-05 | 2024-01-03 | 4.775 | 894,292 | -26,327 | 0.01% | 4,269,804 |
| 2023-12-27 | 2023-12-21 | 4.718 | 920,619 | +533 | 0.01% | 4,343,051 |
| 2023-12-22 | 2023-12-20 | 4.638 | 920,086 | +7,020 | 0.01% | 4,267,145 |
| 2023-12-21 | 2023-12-19 | 4.752 | 913,066 | +1,755 | 0.01% | 4,338,632 |
| 2023-12-19 | 2023-12-15 | 4.900 | 911,311 | -877 | 0.01% | 4,465,290 |
| 2023-12-18 | 2023-12-14 | 4.809 | 912,188 | -23,695 | 0.01% | 4,386,432 |
| 2023-12-15 | 2023-12-13 | 4.797 | 935,883 | +878 | 0.01% | 4,489,710 |
| 2023-12-13 | 2023-12-11 | 4.797 | 935,005 | -878 | 0.01% | 4,485,498 |
| 2023-12-12 | 2023-12-08 | 4.820 | 935,883 | +12,286 | 0.01% | 4,511,039 |
| 2023-12-11 | 2023-12-07 | 4.957 | 923,597 | +5,365 | 0.01% | 4,578,112 |
| 2023-12-07 | 2023-12-05 | 4.957 | 918,232 | +4,388 | 0.01% | 4,551,518 |
| 2023-12-06 | 2023-12-04 | 5.014 | 913,844 | -1,755 | 0.01% | 4,581,834 |
| 2023-12-04 | 2023-11-30 | 5.219 | 915,599 | +8,776 | 0.01% | 4,778,432 |
| 2023-12-01 | 2023-11-29 | 5.196 | 906,823 | +1,755 | 0.01% | 4,711,964 |
| 2023-11-30 | 2023-11-28 | 5.287 | 905,068 | -878 | 0.01% | 4,785,351 |
| 2023-11-24 | 2023-11-22 | 5.435 | 905,946 | +8,776 | 0.01% | 4,924,196 |
| 2023-11-23 | 2023-11-21 | 5.470 | 897,170 | +1,818 | 0.01% | 4,907,164 |
| 2023-11-21 | 2023-11-17 | 5.413 | 895,352 | +7,021 | 0.01% | 4,846,208 |
| 2023-11-17 | 2023-11-15 | 5.663 | 888,331 | -6,143 | 0.01% | 5,030,902 |
| 2023-11-15 | 2023-11-13 | 5.527 | 894,474 | +8,776 | 0.01% | 4,943,381 |
| 2023-11-14 | 2023-11-10 | 5.515 | 885,698 | +14,918 | 0.01% | 4,884,787 |
| 2023-11-13 | 2023-11-09 | 5.584 | 870,780 | -1,755 | 0.01% | 4,862,047 |
| 2023-11-09 | 2023-11-07 | 5.641 | 872,535 | +2,288 | 0.01% | 4,921,559 |
| 2023-11-08 | 2023-11-06 | 5.777 | 870,247 | +878 | 0.01% | 5,027,651 |
| 2023-11-07 | 2023-11-03 | 5.709 | 869,369 | -4,388 | 0.01% | 4,963,140 |
| 2023-11-06 | 2023-11-02 | 5.618 | 873,757 | +5,265 | 0.01% | 4,908,538 |
| 2023-11-02 | 2023-10-31 | 5.538 | 868,492 | -877 | 0.01% | 4,809,686 |
| 2023-10-30 | 2023-10-26 | 5.185 | 869,369 | +877 | 0.01% | 4,507,442 |
| 2023-10-27 | 2023-10-25 | 5.230 | 868,492 | -8,776 | 0.01% | 4,542,481 |
| 2023-10-26 | 2023-10-24 | 5.208 | 877,268 | +382 | 0.01% | 4,568,389 |
| 2023-10-24 | 2023-10-19 | 5.014 | 876,886 | +7,021 | 0.01% | 4,396,534 |
| 2023-10-19 | 2023-10-17 | 5.105 | 869,865 | +1,755 | 0.01% | 4,440,629 |
| 2023-10-18 | 2023-10-16 | 5.059 | 868,110 | -1,755 | 0.01% | 4,392,101 |
| 2023-10-17 | 2023-10-13 | 5.128 | 869,865 | +877 | 0.01% | 4,460,453 |
| 2023-10-16 | 2023-10-12 | 5.219 | 868,988 | +8,776 | 0.01% | 4,535,173 |
| 2023-10-13 | 2023-10-11 | 5.196 | 860,212 | -7,020 | 0.01% | 4,469,768 |
| 2023-10-12 | 2023-10-10 | 5.116 | 867,232 | -1,756 | 0.01% | 4,437,070 |
| 2023-10-11 | 2023-10-09 | 5.071 | 868,988 | +354 | 0.01% | 4,406,446 |
| 2023-10-10 | 2023-10-06 | 5.105 | 868,634 | -7,898 | 0.01% | 4,434,345 |
| 2023-10-06 | 2023-10-04 | 5.014 | 876,532 | +14,041 | 0.01% | 4,394,759 |
| 2023-10-05 | 2023-10-03 | 5.162 | 862,491 | +878 | 0.01% | 4,452,125 |
| 2023-10-04 | 2023-09-29 | 5.264 | 861,613 | -13,164 | 0.01% | 4,535,956 |
| 2023-09-28 | 2023-09-26 | 5.071 | 874,777 | -878 | 0.01% | 4,435,800 |
| 2023-09-26 | 2023-09-22 | 5.151 | 875,655 | +878 | 0.01% | 4,510,099 |
| 2023-09-25 | 2023-09-21 | 5.048 | 874,777 | +7,515 | 0.01% | 4,415,864 |
| 2023-09-22 | 2023-09-20 | 5.116 | 867,262 | +877 | 0.01% | 4,437,223 |
| 2023-09-19 | 2023-09-15 | 5.276 | 866,385 | -5,265 | 0.01% | 4,570,951 |
| 2023-09-18 | 2023-09-14 | 5.333 | 871,650 | -17,552 | 0.01% | 4,648,390 |
| 2023-09-14 | 2023-09-12 | 5.264 | 889,202 | +878 | 0.01% | 4,681,198 |
| 2023-09-13 | 2023-09-11 | 5.173 | 888,324 | +5,265 | 0.01% | 4,595,596 |
| 2023-09-12 | 2023-09-07 | 5.525 | 883,059 | +18,610 | 0.01% | 4,879,166 |
| 2023-09-11 | 2023-09-06 | 5.584 | 864,449 | +40,955 | 0.01% | 4,827,044 |
| 2023-09-06 | 2023-09-04 | 5.760 | 823,494 | -18,753 | 0.01% | 4,743,259 |
| 2023-08-31 | 2023-08-29 | 5.643 | 842,247 | -37,508 | 0.01% | 4,752,471 |
| 2023-08-29 | 2023-08-25 | 5.138 | 879,755 | -852 | 0.01% | 4,520,337 |
| 2023-08-24 | 2023-08-22 | 5.080 | 880,607 | +6,819 | 0.01% | 4,473,062 |
| 2023-08-23 | 2023-08-21 | 4.997 | 873,788 | -24,992 | 0.01% | 4,366,672 |
| 2023-08-21 | 2023-08-17 | 5.314 | 898,780 | +25,574 | 0.01% | 4,776,244 |
| 2023-08-18 | 2023-08-16 | 5.326 | 873,206 | -853 | 0.01% | 4,650,584 |
| 2023-08-17 | 2023-08-15 | 5.279 | 874,059 | +9,377 | 0.01% | 4,614,113 |
| 2023-08-16 | 2023-08-14 | 5.255 | 864,682 | -6,819 | 0.01% | 4,544,325 |
| 2023-08-15 | 2023-08-11 | 5.185 | 871,501 | +93,768 | 0.01% | 4,518,820 |
| 2023-08-11 | 2023-08-09 | 5.889 | 777,733 | +4,263 | 0.01% | 4,580,039 |
| 2023-08-09 | 2023-08-07 | 5.725 | 773,470 | -1,535 | 0.01% | 4,427,904 |
| 2023-08-08 | 2023-08-04 | 5.760 | 775,005 | -8,524 | 0.01% | 4,463,966 |
| 2023-08-03 | 2023-08-01 | 5.560 | 783,529 | +14,491 | 0.01% | 4,356,807 |
| 2023-08-02 | 2023-07-31 | 5.572 | 769,038 | +853 | 0.01% | 4,285,252 |
| 2023-08-01 | 2023-07-28 | 5.490 | 768,185 | +4,262 | 0.01% | 4,217,418 |
| 2023-07-31 | 2023-07-27 | 5.361 | 763,923 | +1,705 | 0.01% | 4,095,441 |
| 2023-07-25 | 2023-07-21 | 5.267 | 762,218 | -7,115 | 0.01% | 4,014,768 |
| 2023-07-21 | 2023-07-19 | 5.162 | 769,333 | +13,639 | 0.01% | 3,971,019 |
| 2023-07-20 | 2023-07-18 | 5.115 | 755,694 | +853 | 0.01% | 3,865,159 |
| 2023-07-18 | 2023-07-13 | 5.326 | 754,841 | +3,410 | 0.01% | 4,020,187 |
| 2023-07-13 | 2023-07-11 | 5.338 | 751,431 | +852 | 0.01% | 4,010,841 |
| 2023-07-12 | 2023-07-10 | 5.197 | 750,579 | +11,082 | 0.01% | 3,900,633 |
| 2023-07-11 | 2023-07-07 | 5.232 | 739,497 | -42,181 | 0.01% | 3,869,067 |
| 2023-07-10 | 2023-07-06 | 5.197 | 781,678 | -852 | 0.01% | 4,062,249 |
| 2023-07-06 | 2023-07-04 | 5.279 | 782,530 | +39,212 | 0.01% | 4,130,936 |
| 2023-07-05 | 2023-07-03 | 5.244 | 743,318 | -852 | 0.01% | 3,897,778 |
| 2023-07-04 | 2023-06-30 | 5.115 | 744,170 | -1,705 | 0.01% | 3,806,217 |
| 2023-07-03 | 2023-06-29 | 5.080 | 745,875 | -853 | 0.01% | 3,788,688 |
| 2023-06-28 | 2023-06-26 | 5.091 | 746,728 | -852 | 0.01% | 3,801,781 |
| 2023-06-27 | 2023-06-23 | 5.009 | 747,580 | +11,082 | 0.01% | 3,744,730 |
| 2023-06-26 | 2023-06-21 | 5.126 | 736,498 | +2,282 | 0.01% | 3,775,617 |
| 2023-06-23 | 2023-06-20 | 5.232 | 734,216 | +12,787 | 0.01% | 3,841,436 |
| 2023-06-21 | 2023-06-19 | 5.431 | 721,429 | +5,967 | 0.01% | 3,918,407 |
| 2023-06-20 | 2023-06-16 | 5.584 | 715,462 | -1,705 | 0.01% | 3,995,107 |
| 2023-06-19 | 2023-06-15 | 5.478 | 717,167 | +853 | 0.01% | 3,928,910 |
| 2023-06-15 | 2023-06-13 | 5.255 | 716,314 | -4,262 | 0.01% | 3,764,579 |
| 2023-06-13 | 2023-06-09 | 5.524 | 720,576 | +3,409 | 0.01% | 3,980,466 |
| 2023-06-12 | 2023-06-08 | 5.609 | 717,167 | +27,246 | 0.01% | 4,022,851 |
| 2023-06-09 | 2023-06-07 | 5.646 | 689,921 | +174 | 0.01% | 3,895,258 |
| 2023-06-08 | 2023-06-06 | 5.719 | 689,747 | +2,460 | 0.01% | 3,944,741 |
| 2023-06-07 | 2023-06-05 | 5.597 | 687,287 | +3,281 | 0.01% | 3,846,863 |
| 2023-06-06 | 2023-06-02 | 5.878 | 684,006 | +4,088 | 0.01% | 4,020,340 |
| 2023-06-05 | 2023-06-01 | 5.536 | 679,918 | +820 | 0.01% | 3,764,162 |
| 2023-06-02 | 2023-05-31 | 5.548 | 679,098 | -4,921 | 0.01% | 3,767,903 |
| 2023-06-01 | 2023-05-30 | 5.683 | 684,019 | +9,841 | 0.01% | 3,886,959 |
| 2023-05-30 | 2023-05-25 | 5.731 | 674,178 | +5,740 | 0.01% | 3,863,922 |
| 2023-05-29 | 2023-05-24 | 5.963 | 668,438 | +2,461 | 0.01% | 3,985,895 |
| 2023-05-25 | 2023-05-23 | 6.048 | 665,977 | -1,641 | 0.01% | 4,028,068 |
| 2023-05-24 | 2023-05-22 | 6.109 | 667,618 | +483 | 0.01% | 4,078,699 |
| 2023-05-18 | 2023-05-16 | 6.219 | 667,135 | -820 | 0.01% | 4,148,965 |
| 2023-05-17 | 2023-05-15 | 6.329 | 667,955 | +820 | 0.01% | 4,227,372 |
| 2023-05-15 | 2023-05-11 | 6.292 | 667,135 | +2,460 | 0.01% | 4,197,776 |
| 2023-05-11 | 2023-05-09 | 6.341 | 664,675 | -3,280 | 0.01% | 4,214,718 |
| 2023-05-10 | 2023-05-08 | 6.463 | 667,955 | +4,251 | 0.01% | 4,316,969 |
| 2023-05-08 | 2023-05-04 | 6.463 | 663,704 | +22,141 | 0.01% | 4,289,495 |
| 2023-05-05 | 2023-05-03 | 6.280 | 641,563 | -3,280 | 0.01% | 4,029,048 |
| 2023-05-04 | 2023-05-02 | 6.304 | 644,843 | +1,640 | 0.01% | 4,065,373 |
| 2023-04-28 | 2023-04-26 | 6.500 | 643,203 | +1,204 | 0.01% | 4,180,528 |
| 2023-04-27 | 2023-04-25 | 6.414 | 641,999 | +4,100 | 0.01% | 4,117,902 |
| 2023-04-26 | 2023-04-24 | 6.561 | 637,899 | +2,460 | 0.01% | 4,184,948 |
| 2023-04-25 | 2023-04-21 | 6.536 | 635,439 | -1,640 | 0.01% | 4,153,312 |
| 2023-04-24 | 2023-04-20 | 6.865 | 637,079 | +1,640 | 0.01% | 4,373,786 |
| 2023-04-21 | 2023-04-19 | 6.963 | 635,439 | +2,461 | 0.01% | 4,424,517 |
| 2023-04-20 | 2023-04-18 | 7.024 | 632,978 | -820 | 0.01% | 4,445,975 |
| 2023-04-19 | 2023-04-17 | 7.243 | 633,798 | +2,460 | 0.01% | 4,590,851 |
| 2023-04-18 | 2023-04-14 | 7.121 | 631,338 | -1,640 | 0.01% | 4,496,045 |
| 2023-04-17 | 2023-04-13 | 7.048 | 632,978 | -2,461 | 0.01% | 4,461,412 |
| 2023-04-14 | 2023-04-12 | 7.195 | 635,439 | +2,597 | 0.01% | 4,571,742 |
| 2023-04-13 | 2023-04-11 | 7.439 | 632,842 | -9,841 | 0.01% | 4,707,399 |
| 2023-04-06 | 2023-04-03 | 7.134 | 642,683 | +2,460 | 0.01% | 4,584,675 |
| 2023-04-04 | 2023-03-31 | 7.182 | 640,223 | -2,460 | 0.01% | 4,598,354 |
| 2023-04-03 | 2023-03-30 | 7.048 | 642,683 | +1,640 | 0.01% | 4,529,816 |
| 2023-03-29 | 2023-03-27 | 7.109 | 641,043 | +6,561 | 0.01% | 4,557,342 |
| 2023-03-28 | 2023-03-24 | 7.341 | 634,482 | +4,100 | 0.01% | 4,657,702 |
| 2023-03-27 | 2023-03-23 | 7.243 | 630,382 | +8,201 | 0.01% | 4,566,107 |
| 2023-03-24 | 2023-03-22 | 7.109 | 622,181 | -2,461 | 0.01% | 4,423,247 |
| 2023-03-23 | 2023-03-21 | 7.024 | 624,642 | -7,775 | 0.01% | 4,387,423 |
| 2023-03-22 | 2023-03-20 | 6.878 | 632,417 | +3,281 | 0.01% | 4,349,492 |
| 2023-03-20 | 2023-03-16 | 6.987 | 629,136 | -5,741 | 0.01% | 4,395,973 |
| 2023-03-15 | 2023-03-13 | 7.317 | 634,877 | +64,785 | 0.01% | 4,645,118 |
| 2023-03-14 | 2023-03-10 | 6.975 | 570,092 | +1,640 | 0.01% | 3,976,462 |
| 2023-03-13 | 2023-03-09 | 7.280 | 568,452 | +2,460 | 0.01% | 4,138,319 |
| 2023-03-10 | 2023-03-08 | 7.499 | 565,992 | +2,460 | 0.01% | 4,244,644 |
| 2023-03-09 | 2023-03-07 | 7.938 | 563,532 | -1,519 | 0.01% | 4,473,582 |
| 2023-03-08 | 2023-03-06 | 7.914 | 565,051 | +2,461 | 0.01% | 4,471,860 |
| 2023-03-07 | 2023-03-03 | 7.975 | 562,590 | +10,660 | 0.01% | 4,486,685 |
| 2023-03-06 | 2023-03-02 | 7.926 | 551,930 | -5,740 | 0.01% | 4,374,750 |
| 2023-03-03 | 2023-03-01 | 7.975 | 557,670 | -14,761 | 0.01% | 4,447,448 |
| 2023-03-02 | 2023-02-28 | 7.658 | 572,431 | +4,920 | 0.01% | 4,383,678 |
| 2023-03-01 | 2023-02-27 | 7.865 | 567,511 | -4,100 | 0.01% | 4,463,647 |
| 2023-02-28 | 2023-02-24 | 7.829 | 571,611 | +13,121 | 0.01% | 4,474,984 |
| 2023-02-27 | 2023-02-23 | 8.036 | 558,490 | +4,100 | 0.01% | 4,488,040 |
| 2023-02-23 | 2023-02-21 | 8.024 | 554,390 | +8,565 | 0.01% | 4,448,332 |
| 2023-02-22 | 2023-02-20 | 8.146 | 545,825 | +3,280 | 0.01% | 4,446,167 |
| 2023-02-21 | 2023-02-17 | 8.134 | 542,545 | +4,920 | 0.01% | 4,412,833 |
| 2023-02-20 | 2023-02-16 | 8.280 | 537,625 | +4,921 | 0.01% | 4,451,487 |
| 2023-02-17 | 2023-02-15 | 8.524 | 532,704 | +4,920 | 0.01% | 4,540,660 |
| 2023-02-16 | 2023-02-14 | 8.963 | 527,784 | -5,740 | 0.01% | 4,730,417 |
| 2023-02-15 | 2023-02-13 | 8.719 | 533,524 | -3,281 | 0.01% | 4,651,745 |
| 2023-02-14 | 2023-02-10 | 8.646 | 536,805 | -4,100 | 0.01% | 4,641,076 |
| 2023-02-13 | 2023-02-09 | 8.634 | 540,905 | +13,121 | 0.01% | 4,669,927 |
| 2023-02-10 | 2023-02-08 | 8.634 | 527,784 | +3,280 | 0.01% | 4,556,647 |
| 2023-02-09 | 2023-02-07 | 8.707 | 524,504 | -3,167 | 0.01% | 4,566,704 |
| 2023-02-08 | 2023-02-06 | 8.780 | 527,671 | -3,280 | 0.01% | 4,632,886 |
| 2023-02-07 | 2023-02-03 | 9.048 | 530,951 | +5,740 | 0.01% | 4,804,124 |
| 2023-02-06 | 2023-02-02 | 9.109 | 525,211 | +6,561 | 0.01% | 4,784,211 |
| 2023-02-03 | 2023-02-01 | 9.353 | 518,650 | -9,841 | 0.01% | 4,850,937 |
| 2023-02-02 | 2023-01-31 | 9.158 | 528,491 | -66,424 | 0.01% | 4,839,867 |
| 2023-02-01 | 2023-01-30 | 9.365 | 594,915 | -2,461 | 0.01% | 5,571,498 |
| 2023-01-31 | 2023-01-27 | 9.341 | 597,376 | +9,021 | 0.01% | 5,579,977 |
| 2023-01-30 | 2023-01-26 | 9.512 | 588,355 | +19,170 | 0.01% | 5,596,157 |
| 2023-01-27 | 2023-01-20 | 9.682 | 569,185 | -8,201 | 0.01% | 5,510,993 |
| 2023-01-19 | 2023-01-17 | 9.707 | 577,386 | +5,741 | 0.01% | 5,604,478 |
| 2023-01-17 | 2023-01-13 | 9.914 | 571,645 | +820 | 0.01% | 5,667,256 |
| 2023-01-16 | 2023-01-12 | 9.853 | 570,825 | -5,741 | 0.01% | 5,624,323 |
| 2023-01-13 | 2023-01-11 | 9.585 | 576,566 | +2,460 | 0.01% | 5,526,211 |
| 2023-01-12 | 2023-01-10 | 10.060 | 574,106 | +3,281 | 0.01% | 5,775,664 |
| 2023-01-11 | 2023-01-09 | 9.902 | 570,825 | -12,251 | 0.01% | 5,652,166 |
| 2023-01-10 | 2023-01-06 | 9.073 | 583,076 | +4,920 | 0.01% | 5,289,979 |
| 2023-01-09 | 2023-01-05 | 8.609 | 578,156 | +4,100 | 0.01% | 4,977,435 |
| 2023-01-06 | 2023-01-04 | 8.451 | 574,056 | -2,460 | 0.01% | 4,851,135 |
| 2023-01-05 | 2023-01-03 | 8.268 | 576,516 | -1,640 | 0.01% | 4,766,471 |
| 2023-01-04 | 2022-12-30 | 8.097 | 578,156 | -7,380 | 0.01% | 4,681,327 |
| 2023-01-03 | 2022-12-29 | 8.048 | 585,536 | +4,920 | 0.01% | 4,712,522 |
| 2022-12-30 | 2022-12-28 | 8.426 | 580,616 | -2,460 | 0.01% | 4,892,411 |
| 2022-12-29 | 2022-12-23 | 8.097 | 583,076 | +1,640 | 0.01% | 4,721,164 |
| 2022-12-28 | 2022-12-22 | 8.329 | 581,436 | +3,280 | 0.01% | 4,842,599 |
| 2022-12-23 | 2022-12-21 | 8.207 | 578,156 | +1,118 | 0.01% | 4,744,779 |
| 2022-12-21 | 2022-12-19 | 8.695 | 577,038 | +4,100 | 0.01% | 5,017,066 |
| 2022-12-20 | 2022-12-16 | 8.841 | 572,938 | +2,460 | 0.01% | 5,065,257 |
| 2022-12-19 | 2022-12-15 | 8.670 | 570,478 | +69,705 | 0.01% | 4,946,117 |
| 2022-12-16 | 2022-12-14 | 8.865 | 500,773 | -2,460 | 0.01% | 4,439,471 |
| 2022-12-15 | 2022-12-13 | 8.658 | 503,233 | +1,640 | 0.01% | 4,356,958 |
| 2022-12-14 | 2022-12-12 | 8.804 | 501,593 | +3,280 | 0.01% | 4,416,157 |
| 2022-12-13 | 2022-12-09 | 9.109 | 498,313 | -114,808 | 0.01% | 4,539,193 |
| 2022-12-12 | 2022-12-08 | 8.390 | 613,121 | -3,280 | 0.01% | 5,143,876 |
| 2022-12-09 | 2022-12-07 | 8.060 | 616,401 | -763 | 0.01% | 4,968,447 |
| 2022-12-08 | 2022-12-06 | 8.451 | 617,164 | +14,761 | 0.01% | 5,215,425 |
| 2022-12-07 | 2022-12-05 | 8.353 | 602,403 | -13,120 | 0.01% | 5,031,918 |
| 2022-12-06 | 2022-12-02 | 7.597 | 615,523 | +7,380 | 0.01% | 4,676,148 |
| 2022-12-05 | 2022-12-01 | 7.841 | 608,143 | +9,021 | 0.01% | 4,768,399 |
| 2022-12-02 | 2022-11-30 | 7.719 | 599,122 | -35,263 | 0.01% | 4,624,607 |
| 2022-12-01 | 2022-11-29 | 7.012 | 634,385 | -5,740 | 0.01% | 4,448,121 |
| 2022-11-30 | 2022-11-28 | 6.524 | 640,125 | +1,640 | 0.01% | 4,176,134 |
| 2022-11-29 | 2022-11-25 | 6.634 | 638,485 | +1,640 | 0.01% | 4,235,508 |
| 2022-11-28 | 2022-11-24 | 6.707 | 636,845 | -1,640 | 0.01% | 4,271,224 |
| 2022-11-24 | 2022-11-22 | 6.573 | 638,485 | +16,401 | 0.01% | 4,196,578 |
| 2022-11-23 | 2022-11-21 | 6.743 | 622,084 | +19,755 | 0.01% | 4,194,981 |
| 2022-11-21 | 2022-11-17 | 6.987 | 602,329 | -4,100 | 0.01% | 4,208,664 |
| 2022-11-18 | 2022-11-16 | 7.000 | 606,429 | +18,041 | 0.01% | 4,244,707 |
| 2022-11-17 | 2022-11-15 | 7.292 | 588,388 | -3,280 | 0.01% | 4,290,628 |
| 2022-11-16 | 2022-11-14 | 6.902 | 591,668 | +77,085 | 0.01% | 4,083,668 |
| 2022-11-15 | 2022-11-11 | 6.585 | 514,583 | -3,280 | 0.01% | 3,388,481 |
| 2022-11-14 | 2022-11-10 | 6.073 | 517,863 | +8,201 | 0.01% | 3,144,851 |
| 2022-11-10 | 2022-11-08 | 6.365 | 509,662 | -4,921 | 0.01% | 3,244,208 |
| 2022-11-09 | 2022-11-07 | 6.561 | 514,583 | +492 | 0.01% | 3,375,931 |
| 2022-11-08 | 2022-11-04 | 6.292 | 514,091 | +1,640 | 0.01% | 3,234,786 |
| 2022-11-07 | 2022-11-03 | 6.122 | 512,451 | -6,561 | 0.01% | 3,136,981 |
| 2022-11-04 | 2022-11-02 | 6.219 | 519,012 | +5,741 | 0.01% | 3,227,776 |
| 2022-11-03 | 2022-11-01 | 6.012 | 513,271 | -55,764 | 0.01% | 3,085,670 |
| 2022-11-02 | 2022-10-31 | 5.512 | 569,035 | +27,882 | 0.01% | 3,136,413 |
| 2022-11-01 | 2022-10-28 | 5.622 | 541,153 | +3,280 | 0.01% | 3,042,124 |
| 2022-10-28 | 2022-10-26 | 5.951 | 537,873 | +1,640 | 0.01% | 3,200,777 |
| 2022-10-27 | 2022-10-25 | 5.670 | 536,233 | -8,200 | 0.01% | 3,040,621 |
| 2022-10-26 | 2022-10-24 | 5.622 | 544,433 | +271 | 0.01% | 3,060,562 |
| 2022-10-24 | 2022-10-20 | 5.926 | 544,162 | -1,640 | 0.01% | 3,224,930 |
| 2022-10-21 | 2022-10-19 | 6.012 | 545,802 | -1,640 | 0.01% | 3,281,239 |
| 2022-10-18 | 2022-10-14 | 6.134 | 547,442 | -17,221 | 0.01% | 3,357,855 |
| 2022-10-17 | 2022-10-13 | 6.275 | 564,663 | +820 | 0.01% | 3,543,152 |
| 2022-10-14 | 2022-10-12 | 6.512 | 563,843 | +12,678 | 0.01% | 3,671,649 |
| 2022-10-12 | 2022-10-10 | 6.325 | 551,165 | +2,679 | 0.01% | 3,485,957 |
| 2022-10-11 | 2022-10-07 | 6.574 | 548,486 | +4,008 | 0.01% | 3,605,858 |
| 2022-10-10 | 2022-10-06 | 6.724 | 544,478 | -6,413 | 0.01% | 3,661,016 |
| 2022-10-07 | 2022-10-05 | 7.334 | 550,891 | -3,207 | 0.01% | 4,040,006 |
| 2022-10-06 | 2022-10-03 | 6.870 | 554,098 | +26,951 | 0.01% | 3,806,881 |
| 2022-10-05 | 2022-09-30 | 7.076 | 527,147 | +3,886 | 0.01% | 3,730,232 |
| 2022-10-03 | 2022-09-29 | 7.218 | 523,261 | +4,664 | 0.01% | 3,776,789 |
| 2022-09-30 | 2022-09-28 | 7.424 | 518,597 | -16,322 | 0.01% | 3,849,881 |
| 2022-09-29 | 2022-09-27 | 7.720 | 534,919 | -10,882 | 0.01% | 4,129,341 |
| 2022-09-28 | 2022-09-26 | 7.591 | 545,801 | -3,109 | 0.01% | 4,143,123 |
| 2022-09-27 | 2022-09-23 | 7.578 | 548,910 | +777 | 0.01% | 4,159,660 |
| 2022-09-26 | 2022-09-22 | 7.707 | 548,133 | -4,524 | 0.01% | 4,224,295 |
| 2022-09-23 | 2022-09-21 | 7.591 | 552,657 | +3,886 | 0.01% | 4,195,166 |
| 2022-09-21 | 2022-09-19 | 7.758 | 548,771 | -27,981 | 0.01% | 4,257,453 |
| 2022-09-19 | 2022-09-15 | 7.758 | 576,752 | -6,218 | 0.01% | 4,474,535 |
| 2022-09-16 | 2022-09-14 | 7.591 | 582,970 | +13,991 | 0.01% | 4,425,269 |
| 2022-09-15 | 2022-09-13 | 7.810 | 568,979 | -6,995 | 0.01% | 4,443,512 |
| 2022-09-14 | 2022-09-09 | 7.668 | 575,974 | +29,535 | 0.01% | 4,416,626 |
| 2022-09-13 | 2022-09-08 | 7.462 | 546,439 | +4,663 | 0.01% | 4,077,661 |
| 2022-09-09 | 2022-09-07 | 7.668 | 541,776 | +4,896 | 0.01% | 4,154,392 |
| 2022-09-07 | 2022-09-05 | 7.552 | 536,880 | +3,887 | 0.01% | 4,054,682 |
| 2022-09-06 | 2022-09-02 | 7.668 | 532,993 | +11,658 | 0.01% | 4,087,043 |
| 2022-09-05 | 2022-09-01 | 8.106 | 521,335 | +4,664 | 0.01% | 4,225,702 |
| 2022-09-01 | 2022-08-30 | 8.234 | 516,671 | -14,768 | 0.01% | 4,254,372 |
| 2022-08-30 | 2022-08-26 | 8.479 | 531,439 | -19,431 | 0.01% | 4,505,887 |
| 2022-08-29 | 2022-08-25 | 8.286 | 550,870 | +8,550 | 0.01% | 4,564,324 |
| 2022-08-26 | 2022-08-24 | 8.196 | 542,320 | +2,331 | 0.01% | 4,444,639 |
| 2022-08-25 | 2022-08-23 | 8.401 | 539,989 | -2,331 | 0.01% | 4,536,695 |
| 2022-08-24 | 2022-08-22 | 8.620 | 542,320 | -778 | 0.01% | 4,674,895 |
| 2022-08-23 | 2022-08-19 | 8.556 | 543,098 | +9,614 | 0.01% | 4,646,664 |
| 2022-08-22 | 2022-08-18 | 8.556 | 533,484 | +18,654 | 0.01% | 4,564,408 |
| 2022-08-19 | 2022-08-17 | 8.903 | 514,830 | -3,109 | 0.01% | 4,583,649 |
| 2022-08-18 | 2022-08-16 | 9.070 | 517,939 | -5,441 | 0.01% | 4,697,959 |
| 2022-08-17 | 2022-08-15 | 9.032 | 523,380 | +1,555 | 0.01% | 4,727,110 |
| 2022-08-10 | 2022-08-08 | 9.058 | 521,825 | -3,109 | 0.01% | 4,726,493 |
| 2022-08-09 | 2022-08-05 | 8.852 | 524,934 | +202 | 0.01% | 4,646,592 |
| 2022-08-08 | 2022-08-04 | 8.697 | 524,732 | -2,332 | 0.01% | 4,563,790 |
| 2022-08-04 | 2022-08-02 | 8.620 | 527,064 | +1,555 | 0.01% | 4,543,386 |
| 2022-08-03 | 2022-08-01 | 8.800 | 525,509 | -3,887 | 0.01% | 4,624,638 |
| 2022-08-02 | 2022-07-29 | 8.877 | 529,396 | +1,555 | 0.01% | 4,699,711 |
| 2022-07-29 | 2022-07-27 | 9.019 | 527,841 | +6,995 | 0.01% | 4,760,610 |
| 2022-07-28 | 2022-07-26 | 9.212 | 520,846 | -777 | 0.01% | 4,798,039 |
| 2022-07-27 | 2022-07-25 | 9.276 | 521,623 | -11,659 | 0.01% | 4,838,753 |
| 2022-07-26 | 2022-07-22 | 10.704 | 533,282 | -5,992 | 0.01% | 5,708,496 |
| 2022-07-25 | 2022-07-21 | 10.666 | 539,274 | +4,664 | 0.01% | 5,751,822 |
| 2022-07-21 | 2022-07-19 | 11.155 | 534,610 | -3,886 | 0.01% | 5,963,451 |
| 2022-07-19 | 2022-07-15 | 10.306 | 538,496 | -31,867 | 0.01% | 5,549,533 |
| 2022-07-14 | 2022-07-12 | 10.344 | 570,363 | -1,555 | 0.01% | 5,899,957 |
| 2022-07-12 | 2022-07-08 | 10.923 | 571,918 | -478 | 0.01% | 6,247,164 |
| 2022-07-08 | 2022-07-06 | 10.820 | 572,396 | +777 | 0.01% | 6,193,470 |
| 2022-07-07 | 2022-07-05 | 10.872 | 571,619 | -9,327 | 0.01% | 6,214,480 |
| 2022-07-06 | 2022-07-04 | 11.090 | 580,946 | -4,663 | 0.01% | 6,442,946 |
| 2022-07-05 | 2022-06-30 | 11.605 | 585,609 | +777 | 0.01% | 6,796,037 |
| 2022-07-04 | 2022-06-29 | 11.438 | 584,832 | +26,427 | 0.01% | 6,689,202 |
| 2022-06-30 | 2022-06-28 | 11.708 | 558,405 | -26,427 | 0.01% | 6,537,808 |
| 2022-06-29 | 2022-06-27 | 11.309 | 584,832 | +1,555 | 0.01% | 6,613,958 |
| 2022-06-24 | 2022-06-22 | 10.679 | 583,277 | +961 | 0.01% | 6,228,657 |
| 2022-06-23 | 2022-06-21 | 10.975 | 582,316 | -3,109 | 0.01% | 6,390,711 |
| 2022-06-22 | 2022-06-20 | 11.026 | 585,425 | +777 | 0.01% | 6,454,960 |
| 2022-06-21 | 2022-06-17 | 10.885 | 584,648 | -777 | 0.01% | 6,363,650 |
| 2022-06-20 | 2022-06-16 | 11.000 | 585,425 | -69,175 | 0.01% | 6,439,896 |
| 2022-06-17 | 2022-06-15 | 10.846 | 654,600 | +69,175 | 0.01% | 7,099,782 |
| 2022-06-16 | 2022-06-14 | 10.306 | 585,425 | +19,431 | 0.01% | 6,033,165 |
| 2022-06-13 | 2022-06-09 | 10.357 | 565,994 | -8,549 | 0.01% | 5,862,045 |
| 2022-06-10 | 2022-06-08 | 10.782 | 574,543 | -24,571 | 0.01% | 6,194,525 |
| 2022-06-08 | 2022-06-06 | 10.640 | 599,114 | +17,877 | 0.01% | 6,374,651 |
| 2022-06-07 | 2022-06-02 | 10.331 | 581,237 | +15,545 | 0.01% | 6,004,962 |
| 2022-06-06 | 2022-06-01 | 10.138 | 565,692 | -777 | 0.01% | 5,735,189 |
| 2022-06-02 | 2022-05-31 | 10.216 | 566,469 | +3,886 | 0.01% | 5,786,795 |
| 2022-05-31 | 2022-05-27 | 9.611 | 562,583 | -3,886 | 0.01% | 5,406,904 |
| 2022-05-27 | 2022-05-25 | 9.611 | 566,469 | +3,886 | 0.01% | 5,444,252 |
| 2022-05-26 | 2022-05-24 | 9.341 | 562,583 | +1,031 | 0.01% | 5,254,903 |
| 2022-05-25 | 2022-05-23 | 9.495 | 561,552 | +3,886 | 0.01% | 5,331,971 |
| 2022-05-24 | 2022-05-20 | 9.328 | 557,666 | -24,871 | 0.01% | 5,201,800 |
| 2022-05-20 | 2022-05-18 | 9.302 | 582,537 | -1,555 | 0.01% | 5,418,802 |
| 2022-05-19 | 2022-05-17 | 9.302 | 584,092 | -777 | 0.01% | 5,433,266 |
| 2022-05-18 | 2022-05-16 | 8.993 | 584,869 | -7,773 | 0.01% | 5,259,897 |
| 2022-05-16 | 2022-05-12 | 8.877 | 592,642 | +5,441 | 0.01% | 5,261,178 |
| 2022-05-13 | 2022-05-11 | 9.019 | 587,201 | +1,555 | 0.01% | 5,295,979 |
| 2022-05-12 | 2022-05-10 | 9.032 | 585,646 | +360 | 0.01% | 5,289,489 |
| 2022-05-11 | 2022-05-06 | 9.045 | 585,286 | +24,095 | 0.01% | 5,293,768 |
| 2022-05-10 | 2022-05-05 | 9.740 | 561,191 | -7,773 | 0.01% | 5,465,728 |
| 2022-05-06 | 2022-05-04 | 9.444 | 568,964 | +6,218 | 0.01% | 5,373,067 |
| 2022-05-05 | 2022-05-03 | 9.521 | 562,746 | +3,109 | 0.01% | 5,357,789 |
| 2022-05-04 | 2022-04-29 | 9.662 | 559,637 | -777 | 0.01% | 5,407,391 |
| 2022-05-03 | 2022-04-28 | 9.444 | 560,414 | -5,441 | 0.01% | 5,292,325 |
| 2022-04-29 | 2022-04-27 | 9.212 | 565,855 | -1,554 | 0.01% | 5,212,663 |
| 2022-04-28 | 2022-04-26 | 9.083 | 567,409 | -6,726 | 0.01% | 5,153,976 |
| 2022-04-27 | 2022-04-25 | 8.993 | 574,135 | +13,214 | 0.01% | 5,163,363 |
| 2022-04-25 | 2022-04-21 | 9.392 | 560,921 | +1,554 | 0.01% | 5,268,246 |
| 2022-04-22 | 2022-04-20 | 9.688 | 559,367 | -6,218 | 0.01% | 5,419,176 |
| 2022-04-21 | 2022-04-19 | 9.431 | 565,585 | +2,332 | 0.01% | 5,333,881 |
| 2022-04-20 | 2022-04-14 | 9.817 | 563,253 | -6,218 | 0.01% | 5,529,292 |
| 2022-04-19 | 2022-04-13 | 9.521 | 569,471 | +777 | 0.01% | 5,421,816 |
| 2022-04-14 | 2022-04-12 | 9.521 | 568,694 | +9,327 | 0.01% | 5,414,418 |
| 2022-04-13 | 2022-04-11 | 9.585 | 559,367 | +6,995 | 0.01% | 5,361,602 |
| 2022-04-12 | 2022-04-08 | 9.920 | 552,372 | -1,089 | 0.01% | 5,479,330 |
| 2022-04-11 | 2022-04-07 | 9.945 | 553,461 | +7,773 | 0.01% | 5,504,374 |
| 2022-04-08 | 2022-04-06 | 10.177 | 545,688 | +7,772 | 0.01% | 5,553,443 |
| 2022-04-07 | 2022-04-04 | 10.717 | 537,916 | -3,109 | 0.01% | 5,765,021 |
| 2022-04-06 | 2022-04-01 | 10.460 | 541,025 | -38,862 | 0.01% | 5,659,125 |
| 2022-04-04 | 2022-03-31 | 9.984 | 579,887 | +10,881 | 0.01% | 5,789,573 |
| 2022-04-01 | 2022-03-30 | 9.791 | 569,006 | -27,980 | 0.01% | 5,571,126 |
| 2022-03-31 | 2022-03-29 | 9.547 | 596,986 | +44,303 | 0.01% | 5,699,142 |
| 2022-03-30 | 2022-03-28 | 10.421 | 552,683 | +5,440 | 0.01% | 5,759,736 |
| 2022-03-29 | 2022-03-25 | 10.486 | 547,243 | -25,649 | 0.01% | 5,738,247 |
| 2022-03-28 | 2022-03-24 | 10.936 | 572,892 | -3,886 | 0.01% | 6,265,174 |
| 2022-03-25 | 2022-03-23 | 10.782 | 576,778 | +29,535 | 0.01% | 6,218,622 |
| 2022-03-24 | 2022-03-22 | 10.872 | 547,243 | +9,327 | 0.01% | 5,949,471 |
| 2022-03-23 | 2022-03-21 | 10.627 | 537,916 | -1,554 | 0.01% | 5,716,576 |
| 2022-03-21 | 2022-03-17 | 11.078 | 539,470 | +777 | 0.01% | 5,976,018 |
| 2022-03-18 | 2022-03-16 | 10.782 | 538,693 | +17,099 | 0.01% | 5,808,003 |
| 2022-03-17 | 2022-03-15 | 9.675 | 521,594 | +778 | 0.01% | 5,046,519 |
| 2022-03-16 | 2022-03-14 | 10.421 | 520,816 | +5,440 | 0.01% | 5,427,637 |
| 2022-03-15 | 2022-03-11 | 10.936 | 515,376 | -6,995 | 0.01% | 5,636,176 |
| 2022-03-14 | 2022-03-10 | 10.447 | 522,371 | +777 | 0.01% | 5,457,284 |
| 2022-03-11 | 2022-03-09 | 10.267 | 521,594 | -7,772 | 0.01% | 5,355,215 |
| 2022-03-10 | 2022-03-08 | 10.460 | 529,366 | +2,332 | 0.01% | 5,537,172 |
| 2022-03-09 | 2022-03-07 | 10.511 | 527,034 | +7,253 | 0.01% | 5,539,903 |
| 2022-03-08 | 2022-03-04 | 10.846 | 519,781 | -2,332 | 0.01% | 5,637,537 |
| 2022-03-07 | 2022-03-03 | 11.451 | 522,113 | +39,640 | 0.01% | 5,978,551 |
| 2022-03-04 | 2022-03-02 | 11.528 | 482,473 | -6,218 | 0.01% | 5,561,891 |
| 2022-03-03 | 2022-03-01 | 11.940 | 488,691 | +22,540 | 0.01% | 5,834,770 |
| 2022-03-02 | 2022-02-28 | 11.991 | 466,151 | +18,654 | 0.01% | 5,589,642 |
| 2022-03-01 | 2022-02-25 | 12.724 | 447,497 | -77,725 | 0.01% | 5,694,136 |
| 2022-02-28 | 2022-02-24 | 12.892 | 525,222 | +16,360 | 0.01% | 6,770,989 |
| 2022-02-25 | 2022-02-23 | 13.123 | 508,862 | +17,099 | 0.01% | 6,677,927 |
| 2022-02-23 | 2022-02-21 | 13.458 | 491,763 | +4,664 | 0.01% | 6,618,034 |
| 2022-02-22 | 2022-02-18 | 13.767 | 487,099 | +87,051 | 0.01% | 6,705,674 |
| 2022-02-21 | 2022-02-17 | 14.487 | 400,048 | +777 | 0.01% | 5,795,514 |
| 2022-02-18 | 2022-02-16 | 14.641 | 399,271 | -8,549 | 0.01% | 5,845,901 |
| 2022-02-17 | 2022-02-15 | 14.358 | 407,820 | -10,882 | 0.01% | 5,855,637 |
| 2022-02-16 | 2022-02-14 | 14.255 | 418,702 | +2,332 | 0.01% | 5,968,789 |
| 2022-02-15 | 2022-02-11 | 14.333 | 416,370 | +14,768 | 0.01% | 5,967,687 |
| 2022-02-14 | 2022-02-10 | 14.204 | 401,602 | -8,372 | 0.01% | 5,704,353 |
| 2022-02-11 | 2022-02-09 | 13.458 | 409,974 | +3,109 | 0.01% | 5,517,336 |
| 2022-02-10 | 2022-02-08 | 13.200 | 406,865 | +777 | 0.01% | 5,370,802 |
| 2022-02-09 | 2022-02-07 | 13.329 | 406,088 | +9,327 | 0.01% | 5,412,792 |
| 2022-02-08 | 2022-02-04 | 14.075 | 396,761 | +5,441 | 0.01% | 5,584,544 |
| 2022-02-07 | 2022-01-31 | 13.869 | 391,320 | +777 | 0.01% | 5,427,405 |
| 2022-02-04 | 2022-01-27 | 14.101 | 390,543 | +3,109 | 0.01% | 5,507,073 |
| 2022-01-28 | 2022-01-26 | 14.693 | 387,434 | +3,109 | 0.01% | 5,692,529 |
| 2022-01-27 | 2022-01-25 | 14.899 | 384,325 | +777 | 0.01% | 5,725,964 |
| 2022-01-25 | 2022-01-21 | 15.079 | 383,548 | -5,440 | 0.01% | 5,783,474 |
| 2022-01-24 | 2022-01-20 | 14.950 | 388,988 | -6,218 | 0.01% | 5,815,456 |
| 2022-01-21 | 2022-01-19 | 13.921 | 395,206 | +1,554 | 0.01% | 5,501,641 |
| 2022-01-20 | 2022-01-18 | 13.972 | 393,652 | +5,441 | 0.01% | 5,500,267 |
| 2022-01-19 | 2022-01-17 | 14.230 | 388,211 | -10,104 | 0.01% | 5,524,137 |
| 2022-01-18 | 2022-01-14 | 14.461 | 398,315 | -1,555 | 0.01% | 5,760,158 |
| 2022-01-14 | 2022-01-12 | 14.384 | 399,870 | -1,554 | 0.01% | 5,751,777 |
| 2022-01-13 | 2022-01-11 | 14.513 | 401,424 | -1,555 | 0.01% | 5,825,777 |
| 2022-01-12 | 2022-01-10 | 14.204 | 402,979 | -70,729 | 0.01% | 5,723,912 |
| 2022-01-11 | 2022-01-07 | 13.149 | 473,708 | +152 | 0.01% | 6,228,781 |
| 2022-01-07 | 2022-01-05 | 13.381 | 473,556 | +77,725 | 0.01% | 6,336,452 |
| 2022-01-06 | 2022-01-04 | 13.638 | 395,831 | -7,773 | 0.01% | 5,398,301 |
| 2022-01-05 | 2022-01-03 | 13.303 | 403,604 | +6,218 | 0.01% | 5,369,297 |
| 2022-01-03 | 2021-12-29 | 13.458 | 397,386 | +778 | 0.01% | 5,347,930 |
| 2021-12-29 | 2021-12-24 | 13.612 | 396,608 | -2,332 | 0.01% | 5,398,692 |
| 2021-12-23 | 2021-12-21 | 13.664 | 398,940 | -3,886 | 0.01% | 5,450,967 |
| 2021-12-22 | 2021-12-20 | 13.484 | 402,826 | -778 | 0.01% | 5,431,505 |
| 2021-12-20 | 2021-12-16 | 13.844 | 403,604 | -4,663 | 0.01% | 5,587,392 |
| 2021-12-17 | 2021-12-15 | 13.381 | 408,267 | +777 | 0.01% | 5,462,847 |
| 2021-12-16 | 2021-12-14 | 14.050 | 407,490 | -14,768 | 0.01% | 5,725,073 |
| 2021-12-15 | 2021-12-13 | 14.101 | 422,258 | +23,318 | 0.01% | 5,954,289 |
| 2021-12-14 | 2021-12-10 | 14.101 | 398,940 | -6,995 | 0.01% | 5,625,480 |
| 2021-12-13 | 2021-12-09 | 14.178 | 405,935 | -6,996 | 0.01% | 5,755,453 |
| 2021-12-10 | 2021-12-08 | 13.638 | 412,931 | -8,549 | 0.01% | 5,631,509 |
| 2021-12-09 | 2021-12-07 | 13.252 | 421,480 | +930 | 0.01% | 5,585,418 |
| 2021-12-07 | 2021-12-03 | 12.802 | 420,550 | -41,971 | 0.01% | 5,383,716 |
| 2021-12-06 | 2021-12-02 | 12.750 | 462,521 | +41,194 | 0.01% | 5,897,209 |
| 2021-12-03 | 2021-12-01 | 12.827 | 421,327 | +7,772 | 0.01% | 5,404,505 |
| 2021-12-02 | 2021-11-30 | 13.355 | 413,555 | +4,664 | 0.01% | 5,522,962 |
| 2021-12-01 | 2021-11-29 | 13.664 | 408,891 | -10,104 | 0.01% | 5,586,934 |
| 2021-11-30 | 2021-11-26 | 13.535 | 418,995 | +33,421 | 0.01% | 5,671,083 |
| 2021-11-29 | 2021-11-25 | 14.847 | 385,574 | -3,109 | 0.01% | 5,724,730 |
| 2021-11-26 | 2021-11-24 | 14.693 | 388,683 | -2,332 | 0.01% | 5,710,881 |
| 2021-11-25 | 2021-11-23 | 14.461 | 391,015 | +5,441 | 0.01% | 5,654,591 |
| 2021-11-24 | 2021-11-22 | 15.002 | 385,574 | +7,773 | 0.01% | 5,784,259 |
| 2021-11-23 | 2021-11-19 | 15.465 | 377,801 | +5,440 | 0.01% | 5,842,639 |
| 2021-11-22 | 2021-11-18 | 15.722 | 372,361 | -3,109 | 0.01% | 5,854,325 |
| 2021-11-19 | 2021-11-17 | 15.491 | 375,470 | -20,208 | 0.01% | 5,816,251 |
| 2021-11-18 | 2021-11-16 | 15.388 | 395,678 | +1,554 | 0.01% | 6,088,559 |
| 2021-11-17 | 2021-11-15 | 15.079 | 394,124 | +4,664 | 0.01% | 5,942,948 |
| 2021-11-16 | 2021-11-12 | 15.285 | 389,460 | +2,332 | 0.01% | 5,952,793 |
| 2021-11-15 | 2021-11-11 | 15.182 | 387,128 | +16,322 | 0.01% | 5,877,302 |
| 2021-11-12 | 2021-11-10 | 15.208 | 370,806 | -24,095 | 0.01% | 5,639,046 |
| 2021-11-11 | 2021-11-09 | 14.899 | 394,901 | -3,886 | 0.01% | 5,883,534 |
| 2021-11-10 | 2021-11-08 | 15.259 | 398,787 | +18,654 | 0.01% | 6,085,092 |
| 2021-11-09 | 2021-11-05 | 15.491 | 380,133 | +11,784 | 0.01% | 5,888,484 |
| 2021-11-08 | 2021-11-04 | 15.774 | 368,349 | +5,441 | 0.01% | 5,810,204 |
| 2021-11-05 | 2021-11-03 | 16.057 | 362,908 | +16,322 | 0.01% | 5,827,101 |
| 2021-11-04 | 2021-11-02 | 16.031 | 346,586 | -10,881 | 0.01% | 5,556,106 |
| 2021-11-03 | 2021-11-01 | 16.520 | 357,467 | -4,664 | 0.01% | 5,905,306 |
| 2021-11-02 | 2021-10-29 | 16.674 | 362,131 | +8,550 | 0.01% | 6,038,265 |
| 2021-11-01 | 2021-10-28 | 16.340 | 353,581 | -12,436 | 0.01% | 5,777,422 |
| 2021-10-29 | 2021-10-27 | 16.314 | 366,017 | +39,640 | 0.01% | 5,971,205 |
| 2021-10-28 | 2021-10-26 | 16.932 | 326,377 | -6,996 | 0.00% | 5,526,076 |
| 2021-10-27 | 2021-10-25 | 17.292 | 333,373 | +7,773 | 0.00% | 5,764,626 |
| 2021-10-25 | 2021-10-21 | 17.215 | 325,600 | +13,213 | 0.00% | 5,605,082 |
| 2021-10-22 | 2021-10-20 | 17.961 | 312,387 | -24,872 | 0.00% | 5,610,736 |
| 2021-10-21 | 2021-10-19 | 17.652 | 337,259 | -13,213 | 0.00% | 5,953,318 |
| 2021-10-20 | 2021-10-18 | 16.211 | 350,472 | +15,545 | 0.01% | 5,681,530 |
| 2021-10-19 | 2021-10-15 | 16.597 | 334,927 | -2,332 | 0.00% | 5,558,803 |
| 2021-10-18 | 2021-10-12 | 16.649 | 337,259 | +778 | 0.00% | 5,614,864 |
| 2021-10-15 | 2021-10-11 | 16.957 | 336,481 | -9,327 | 0.00% | 5,705,811 |
| 2021-10-12 | 2021-10-08 | 16.623 | 345,808 | +31,984 | 0.00% | 5,748,294 |
| 2021-10-11 | 2021-10-07 | 17.266 | 313,824 | -6,218 | 0.00% | 5,418,513 |
| 2021-10-08 | 2021-10-06 | 17.112 | 320,042 | -9,327 | 0.00% | 5,476,462 |
| 2021-10-07 | 2021-10-05 | 16.751 | 329,369 | +6,995 | 0.00% | 5,517,409 |
| 2021-10-06 | 2021-10-04 | 16.391 | 322,374 | +1,555 | 0.00% | 5,284,098 |
| 2021-10-04 | 2021-09-29 | 16.700 | 320,819 | -6,995 | 0.00% | 5,357,673 |
| 2021-09-30 | 2021-09-28 | 16.391 | 327,814 | +777 | 0.00% | 5,373,266 |
| 2021-09-29 | 2021-09-27 | 16.288 | 327,037 | -15,545 | 0.00% | 5,326,869 |
| 2021-09-28 | 2021-09-24 | 16.417 | 342,582 | +12,436 | 0.00% | 5,624,147 |
| 2021-09-27 | 2021-09-23 | 16.932 | 330,146 | +14,768 | 0.00% | 5,589,891 |
| 2021-09-24 | 2021-09-21 | 17.549 | 315,378 | +1,554 | 0.00% | 5,534,612 |
| 2021-09-23 | 2021-09-20 | 17.781 | 313,824 | -8,550 | 0.00% | 5,580,019 |
| 2021-09-21 | 2021-09-17 | 18.218 | 322,374 | -39,639 | 0.00% | 5,873,064 |
| 2021-09-20 | 2021-09-16 | 17.086 | 362,013 | -27,204 | 0.01% | 6,185,342 |
| 2021-09-17 | 2021-09-15 | 16.751 | 389,217 | +4,664 | 0.01% | 6,519,949 |
| 2021-09-16 | 2021-09-14 | 17.369 | 384,553 | +16,322 | 0.01% | 6,679,307 |
| 2021-09-15 | 2021-09-13 | 17.369 | 368,231 | -4,664 | 0.01% | 6,395,810 |
| 2021-09-14 | 2021-09-10 | 17.369 | 372,895 | +9,327 | 0.01% | 6,476,819 |
| 2021-09-13 | 2021-09-09 | 17.498 | 363,568 | +10,882 | 0.01% | 6,361,595 |
| 2021-09-10 | 2021-09-08 | 17.832 | 352,686 | +30,312 | 0.01% | 6,289,164 |
| 2021-09-09 | 2021-09-07 | 18.218 | 322,374 | +27,311 | 0.00% | 5,873,064 |
| 2021-09-08 | 2021-09-06 | 19.042 | 295,063 | -5,441 | 0.00% | 5,618,468 |
| 2021-09-07 | 2021-09-03 | 19.299 | 300,504 | -2,331 | 0.00% | 5,799,399 |
| 2021-09-06 | 2021-09-02 | 19.016 | 302,835 | -20,986 | 0.00% | 5,758,667 |
| 2021-09-03 | 2021-09-01 | 18.373 | 323,821 | -28,758 | 0.00% | 5,949,420 |
| 2021-09-02 | 2021-08-31 | 18.115 | 352,579 | +13,990 | 0.01% | 6,387,053 |
| 2021-09-01 | 2021-08-30 | 18.120 | 338,589 | +2,332 | 0.00% | 6,135,301 |
| 2021-08-31 | 2021-08-27 | 18.462 | 336,257 | +30,069 | 0.00% | 6,208,008 |
| 2021-08-30 | 2021-08-26 | 18.883 | 306,188 | +5,323 | 0.00% | 5,781,711 |
| 2021-08-27 | 2021-08-25 | 19.093 | 300,865 | -2,281 | 0.00% | 5,744,498 |
| 2021-08-26 | 2021-08-24 | 19.251 | 303,146 | -2,281 | 0.00% | 5,835,885 |
| 2021-08-25 | 2021-08-23 | 18.462 | 305,427 | +28,137 | 0.00% | 5,638,821 |
| 2021-08-24 | 2021-08-20 | 18.830 | 277,290 | +17,491 | 0.00% | 5,221,449 |
| 2021-08-23 | 2021-08-19 | 18.883 | 259,799 | +28,898 | 0.00% | 4,905,753 |
| 2021-08-19 | 2021-08-17 | 18.804 | 230,901 | -1,521 | 0.00% | 4,341,858 |
| 2021-08-18 | 2021-08-16 | 18.883 | 232,422 | +761 | 0.00% | 4,388,797 |
| 2021-08-17 | 2021-08-13 | 18.462 | 231,661 | -1,521 | 0.00% | 4,276,947 |
| 2021-08-16 | 2021-08-12 | 18.488 | 233,182 | -761 | 0.00% | 4,311,160 |
| 2021-08-13 | 2021-08-11 | 18.515 | 233,943 | -2,281 | 0.00% | 4,331,382 |
| 2021-08-12 | 2021-08-10 | 18.278 | 236,224 | -10,647 | 0.00% | 4,317,701 |
| 2021-08-11 | 2021-08-09 | 17.358 | 246,871 | +9,887 | 0.00% | 4,285,069 |
| 2021-08-10 | 2021-08-06 | 18.488 | 236,984 | +11,628 | 0.00% | 4,381,453 |
| 2021-08-09 | 2021-08-05 | 19.330 | 225,356 | +3,042 | 0.00% | 4,356,124 |
| 2021-08-05 | 2021-08-03 | 20.619 | 222,314 | +1,521 | 0.00% | 4,583,811 |
| 2021-08-04 | 2021-08-02 | 20.172 | 220,793 | +3,042 | 0.00% | 4,453,736 |
| 2021-08-03 | 2021-07-30 | 19.619 | 217,751 | -8,365 | 0.00% | 4,272,113 |
| 2021-07-30 | 2021-07-28 | 18.594 | 226,116 | +8,365 | 0.00% | 4,204,308 |
| 2021-07-29 | 2021-07-27 | 17.384 | 217,751 | +12,167 | 0.00% | 3,785,344 |
| 2021-07-28 | 2021-07-26 | 20.750 | 205,584 | -6,083 | 0.00% | 4,265,894 |
| 2021-07-27 | 2021-07-23 | 21.802 | 211,667 | -5,324 | 0.00% | 4,614,785 |
| 2021-07-26 | 2021-07-22 | 22.749 | 216,991 | +87 | 0.00% | 4,936,301 |
| 2021-07-23 | 2021-07-21 | 22.723 | 216,904 | +760 | 0.00% | 4,928,617 |
| 2021-07-22 | 2021-07-20 | 22.512 | 216,144 | -760 | 0.00% | 4,865,873 |
| 2021-07-20 | 2021-07-16 | 22.249 | 216,904 | +6,084 | 0.00% | 4,825,938 |
| 2021-07-19 | 2021-07-15 | 22.144 | 210,820 | -5,324 | 0.00% | 4,668,396 |
| 2021-07-16 | 2021-07-14 | 22.065 | 216,144 | +3,803 | 0.00% | 4,769,237 |
| 2021-07-15 | 2021-07-13 | 20.908 | 212,341 | -2,282 | 0.00% | 4,439,610 |
| 2021-07-14 | 2021-07-12 | 21.066 | 214,623 | -760 | 0.00% | 4,521,188 |
| 2021-07-13 | 2021-07-09 | 20.513 | 215,383 | -11,407 | 0.00% | 4,418,245 |
| 2021-07-12 | 2021-07-08 | 20.487 | 226,790 | -4,515 | 0.00% | 4,646,278 |
| 2021-07-09 | 2021-07-07 | 21.013 | 231,305 | -20,533 | 0.00% | 4,860,440 |
| 2021-07-08 | 2021-07-06 | 21.302 | 251,838 | +760 | 0.00% | 5,364,757 |
| 2021-07-07 | 2021-07-05 | 21.381 | 251,078 | -1,521 | 0.00% | 5,368,377 |
| 2021-07-06 | 2021-07-02 | 21.671 | 252,599 | -11,407 | 0.00% | 5,473,973 |
| 2021-07-05 | 2021-06-30 | 22.039 | 264,006 | -1,521 | 0.00% | 5,818,374 |
| 2021-07-02 | 2021-06-29 | 23.012 | 265,527 | +761 | 0.00% | 6,110,272 |
| 2021-06-30 | 2021-06-28 | 22.880 | 264,766 | +1,521 | 0.00% | 6,057,944 |
| 2021-06-29 | 2021-06-25 | 22.828 | 263,245 | +6,084 | 0.00% | 6,009,297 |
| 2021-06-28 | 2021-06-24 | 22.907 | 257,161 | +1,520 | 0.00% | 5,890,702 |
| 2021-06-25 | 2021-06-23 | 23.249 | 255,641 | -19,011 | 0.00% | 5,943,285 |
| 2021-06-24 | 2021-06-22 | 23.012 | 274,652 | -3,718 | 0.00% | 6,320,255 |
| 2021-06-23 | 2021-06-21 | 22.696 | 278,370 | +24,335 | 0.00% | 6,317,962 |
| 2021-06-22 | 2021-06-18 | 24.432 | 254,035 | +25,096 | 0.00% | 6,206,590 |
| 2021-06-21 | 2021-06-17 | 24.458 | 228,939 | +3,042 | 0.00% | 5,599,465 |
| 2021-06-18 | 2021-06-16 | 24.669 | 225,897 | +13,688 | 0.00% | 5,572,590 |
| 2021-06-17 | 2021-06-15 | 25.668 | 212,209 | +5,323 | 0.00% | 5,447,000 |
| 2021-06-16 | 2021-06-11 | 25.510 | 206,886 | +1,521 | 0.00% | 5,277,723 |
| 2021-06-11 | 2021-06-09 | 25.300 | 205,365 | +7,605 | 0.00% | 5,195,715 |
| 2021-06-09 | 2021-06-07 | 27.548 | 197,760 | -725 | 0.00% | 5,447,990 |
| 2021-06-08 | 2021-06-04 | 28.074 | 198,485 | -7,604 | 0.00% | 5,572,363 |
| 2021-06-07 | 2021-06-03 | 28.272 | 206,089 | -17,491 | 0.00% | 5,826,491 |
| 2021-06-04 | 2021-06-02 | 28.206 | 223,580 | -25,857 | 0.00% | 6,306,291 |
| 2021-06-03 | 2021-06-01 | 27.614 | 249,437 | +25,857 | 0.00% | 6,888,013 |
| 2021-06-02 | 2021-05-31 | 28.600 | 223,580 | +38,024 | 0.00% | 6,394,491 |
| 2021-06-01 | 2021-05-28 | 27.811 | 185,556 | +12,928 | 0.00% | 5,160,588 |
| 2021-05-31 | 2021-05-27 | 27.877 | 172,628 | +3,802 | 0.00% | 4,812,391 |
| 2021-05-28 | 2021-05-26 | 27.614 | 168,826 | +8,365 | 0.00% | 4,662,002 |
| 2021-05-27 | 2021-05-25 | 28.798 | 160,461 | +761 | 0.00% | 4,620,909 |
| 2021-05-26 | 2021-05-24 | 29.126 | 159,700 | -6,084 | 0.00% | 4,651,494 |
| 2021-05-25 | 2021-05-21 | 29.389 | 165,784 | +4,563 | 0.00% | 4,872,299 |
| 2021-05-24 | 2021-05-20 | 29.402 | 161,221 | +1,521 | 0.00% | 4,740,260 |
| 2021-05-21 | 2021-05-18 | 29.535 | 159,700 | -369 | 0.00% | 4,716,690 |
| 2021-05-20 | 2021-05-17 | 29.270 | 160,069 | +6,040 | 0.00% | 4,685,189 |
| 2021-05-18 | 2021-05-14 | 29.336 | 154,029 | -1,588 | 0.00% | 4,518,599 |
| 2021-05-17 | 2021-05-13 | 28.078 | 155,617 | -2,265 | 0.00% | 4,369,387 |
| 2021-05-14 | 2021-05-12 | 27.879 | 157,882 | -3,020 | 0.00% | 4,401,618 |
| 2021-05-13 | 2021-05-11 | 27.747 | 160,902 | -7,551 | 0.00% | 4,464,502 |
| 2021-05-12 | 2021-05-10 | 26.886 | 168,453 | +9,816 | 0.00% | 4,529,001 |
| 2021-05-11 | 2021-05-07 | 27.813 | 158,637 | +1,527 | 0.00% | 4,412,161 |
| 2021-05-10 | 2021-05-06 | 28.872 | 157,110 | -2,265 | 0.00% | 4,536,155 |
| 2021-05-07 | 2021-05-05 | 28.608 | 159,375 | -1,511 | 0.00% | 4,559,335 |
| 2021-05-06 | 2021-05-04 | 28.541 | 160,886 | +755 | 0.00% | 4,591,907 |
| 2021-05-05 | 2021-05-03 | 28.475 | 160,131 | -3,775 | 0.00% | 4,559,755 |
| 2021-05-04 | 2021-04-30 | 29.336 | 163,906 | -3,775 | 0.00% | 4,808,351 |
| 2021-05-03 | 2021-04-29 | 29.402 | 167,681 | +755 | 0.00% | 4,930,199 |
| 2021-04-30 | 2021-04-28 | 29.601 | 166,926 | -1,510 | 0.00% | 4,941,162 |
| 2021-04-29 | 2021-04-27 | 29.204 | 168,436 | -3,775 | 0.00% | 4,918,935 |
| 2021-04-28 | 2021-04-26 | 29.468 | 172,211 | +6,040 | 0.00% | 5,074,795 |
| 2021-04-27 | 2021-04-23 | 29.336 | 166,171 | +3,775 | 0.00% | 4,874,797 |
| 2021-04-26 | 2021-04-22 | 29.800 | 162,396 | -3,020 | 0.00% | 4,839,332 |
| 2021-04-23 | 2021-04-21 | 29.336 | 165,416 | -3,775 | 0.00% | 4,852,649 |
| 2021-04-22 | 2021-04-20 | 29.535 | 169,191 | +1,510 | 0.00% | 4,997,004 |
| 2021-04-21 | 2021-04-19 | 29.667 | 167,681 | -5,285 | 0.00% | 4,974,615 |
| 2021-04-20 | 2021-04-16 | 29.667 | 172,966 | -9,816 | 0.00% | 5,131,406 |
| 2021-04-19 | 2021-04-15 | 29.137 | 182,782 | -18,876 | 0.00% | 5,325,786 |
| 2021-04-16 | 2021-04-14 | 29.535 | 201,658 | +5,285 | 0.00% | 5,955,907 |
| 2021-04-15 | 2021-04-13 | 29.800 | 196,373 | +5,286 | 0.00% | 5,851,832 |
| 2021-04-14 | 2021-04-12 | 29.336 | 191,087 | +7,550 | 0.00% | 5,605,734 |
| 2021-04-13 | 2021-04-09 | 29.998 | 183,537 | +12,081 | 0.00% | 5,505,787 |
| 2021-04-12 | 2021-04-08 | 30.660 | 171,456 | +3,020 | 0.00% | 5,256,919 |
| 2021-04-09 | 2021-04-07 | 29.071 | 168,436 | -6,795 | 0.00% | 4,896,627 |
| 2021-04-08 | 2021-04-01 | 29.535 | 175,231 | -3,776 | 0.00% | 5,175,394 |
| 2021-04-07 | 2021-03-31 | 29.137 | 179,007 | -6,040 | 0.00% | 5,215,792 |
| 2021-04-01 | 2021-03-30 | 29.336 | 185,047 | +2,265 | 0.00% | 5,428,544 |
| 2021-03-31 | 2021-03-29 | 29.204 | 182,782 | +6,796 | 0.00% | 5,337,890 |
| 2021-03-30 | 2021-03-26 | 29.204 | 175,986 | +6,040 | 0.00% | 5,139,422 |
| 2021-03-29 | 2021-03-25 | 28.541 | 169,946 | -3,775 | 0.00% | 4,850,492 |
| 2021-03-26 | 2021-03-24 | 27.482 | 173,721 | -3,021 | 0.00% | 4,774,171 |
| 2021-03-25 | 2021-03-23 | 28.740 | 176,742 | -2,265 | 0.00% | 5,079,572 |
| 2021-03-24 | 2021-03-22 | 29.137 | 179,007 | +755 | 0.00% | 5,215,792 |
| 2021-03-23 | 2021-03-19 | 29.137 | 178,252 | +9,061 | 0.00% | 5,193,794 |
| 2021-03-22 | 2021-03-18 | 28.541 | 169,191 | -12,081 | 0.00% | 4,828,943 |
| 2021-03-19 | 2021-03-17 | 28.276 | 181,272 | +3,020 | 0.00% | 5,125,736 |
| 2021-03-18 | 2021-03-16 | 27.482 | 178,252 | +2,266 | 0.00% | 4,898,692 |
| 2021-03-17 | 2021-03-15 | 26.555 | 175,986 | +755 | 0.00% | 4,673,262 |
| 2021-03-16 | 2021-03-12 | 26.820 | 175,231 | +4,530 | 0.00% | 4,699,629 |
| 2021-03-15 | 2021-03-11 | 27.680 | 170,701 | -1,510 | 0.00% | 4,725,088 |
| 2021-03-12 | 2021-03-10 | 25.429 | 172,211 | -2,265 | 0.00% | 4,379,149 |
| 2021-03-11 | 2021-03-09 | 25.297 | 174,476 | -3,021 | 0.00% | 4,413,637 |
| 2021-03-10 | 2021-03-08 | 25.085 | 177,497 | -4,530 | 0.00% | 4,452,445 |
| 2021-03-09 | 2021-03-05 | 26.383 | 182,027 | -2,265 | 0.00% | 4,802,338 |
| 2021-03-08 | 2021-03-04 | 26.383 | 184,292 | -9,060 | 0.00% | 4,862,095 |
| 2021-03-05 | 2021-03-03 | 27.151 | 193,352 | -5,286 | 0.00% | 5,249,647 |
| 2021-03-04 | 2021-03-02 | 26.952 | 198,638 | +3,020 | 0.00% | 5,353,704 |
| 2021-03-03 | 2021-03-01 | 28.144 | 195,618 | +5,286 | 0.00% | 5,505,482 |
| 2021-03-02 | 2021-02-26 | 28.144 | 190,332 | +755 | 0.00% | 5,356,712 |
| 2021-03-01 | 2021-02-25 | 29.005 | 189,577 | -1,510 | 0.00% | 5,498,666 |
| 2021-02-26 | 2021-02-24 | 28.078 | 191,087 | +3,775 | 0.00% | 5,365,307 |
| 2021-02-25 | 2021-02-23 | 30.329 | 187,312 | -1,510 | 0.00% | 5,681,051 |
| 2021-02-24 | 2021-02-22 | 29.866 | 188,822 | +20,386 | 0.00% | 5,639,320 |
| 2021-02-23 | 2021-02-19 | 31.323 | 168,436 | -6,795 | 0.00% | 5,275,865 |
| 2021-02-22 | 2021-02-18 | 30.462 | 175,231 | +29,446 | 0.00% | 5,337,850 |
| 2021-02-19 | 2021-02-17 | 31.720 | 145,785 | +5,286 | 0.00% | 4,624,299 |
| 2021-02-18 | 2021-02-16 | 30.925 | 140,499 | -5,286 | 0.00% | 4,344,979 |
| 2021-02-17 | 2021-02-11 | 30.727 | 145,785 | +10,571 | 0.00% | 4,479,488 |
| 2021-02-16 | 2021-02-09 | 31.654 | 135,214 | -3,020 | 0.00% | 4,280,033 |
| 2021-02-10 | 2021-02-08 | 31.190 | 138,234 | -7,551 | 0.00% | 4,311,550 |
| 2021-02-09 | 2021-02-05 | 30.660 | 145,785 | +6,057 | 0.00% | 4,469,834 |
| 2021-02-08 | 2021-02-04 | 30.263 | 139,728 | -36,998 | 0.00% | 4,228,606 |
| 2021-02-05 | 2021-02-03 | 30.992 | 176,726 | +15,101 | 0.00% | 5,477,015 |
| 2021-02-04 | 2021-02-02 | 31.521 | 161,625 | +6,041 | 0.00% | 5,094,635 |
| 2021-02-02 | 2021-01-29 | 30.727 | 155,584 | -6,041 | 0.00% | 4,780,579 |
| 2021-02-01 | 2021-01-28 | 30.528 | 161,625 | -15,101 | 0.00% | 4,934,090 |
| 2021-01-29 | 2021-01-27 | 31.389 | 176,726 | -7,550 | 0.00% | 5,547,233 |
| 2021-01-28 | 2021-01-26 | 31.389 | 184,276 | -3,020 | 0.00% | 5,784,219 |
| 2021-01-27 | 2021-01-25 | 32.515 | 187,296 | -12,081 | 0.00% | 6,089,864 |
| 2021-01-26 | 2021-01-22 | 32.846 | 199,377 | -12,035 | 0.00% | 6,548,688 |
| 2021-01-25 | 2021-01-21 | 32.912 | 211,412 | +1,510 | 0.00% | 6,957,987 |
| 2021-01-22 | 2021-01-20 | 32.382 | 209,902 | +17,366 | 0.00% | 6,797,090 |
| 2021-01-21 | 2021-01-19 | 31.852 | 192,536 | +33,222 | 0.00% | 6,132,741 |
| 2021-01-20 | 2021-01-18 | 30.131 | 159,314 | +3,775 | 0.00% | 4,800,240 |
| 2021-01-19 | 2021-01-15 | 29.137 | 155,539 | -27,182 | 0.00% | 4,531,997 |
| 2021-01-18 | 2021-01-14 | 29.402 | 182,721 | -6,795 | 0.00% | 5,372,409 |
| 2021-01-15 | 2021-01-13 | 28.806 | 189,516 | -15,101 | 0.00% | 5,459,247 |
| 2021-01-14 | 2021-01-12 | 29.601 | 204,617 | -2,265 | 0.00% | 6,056,850 |
| 2021-01-13 | 2021-01-11 | 28.674 | 206,882 | -19,631 | 0.00% | 5,932,096 |
| 2021-01-12 | 2021-01-08 | 27.548 | 226,513 | +1,510 | 0.00% | 6,239,992 |
| 2021-01-11 | 2021-01-07 | 27.482 | 225,003 | -21,141 | 0.00% | 6,183,495 |
| 2021-01-08 | 2021-01-06 | 27.283 | 246,144 | -46,058 | 0.00% | 6,715,588 |
| 2021-01-07 | 2021-01-05 | 26.224 | 292,202 | +89,850 | 0.00% | 7,662,597 |
| 2021-01-06 | 2021-01-04 | 24.979 | 202,352 | +23,407 | 0.00% | 5,054,483 |
| 2021-01-05 | 2020-12-31 | 24.052 | 178,945 | -3,021 | 0.00% | 4,303,908 |
| 2021-01-04 | 2020-12-29 | 23.628 | 181,966 | -3,775 | 0.00% | 4,299,448 |
| 2020-12-30 | 2020-12-28 | 23.310 | 185,741 | -4,530 | 0.00% | 4,329,603 |
| 2020-12-29 | 2020-12-24 | 23.575 | 190,271 | +11,326 | 0.00% | 4,485,596 |
| 2020-12-23 | 2020-12-21 | 23.336 | 178,945 | -17,367 | 0.00% | 4,175,929 |
| 2020-12-22 | 2020-12-18 | 22.701 | 196,312 | -8,305 | 0.00% | 4,456,411 |
| 2020-12-21 | 2020-12-17 | 22.648 | 204,617 | +6,795 | 0.00% | 4,634,100 |
| 2020-12-18 | 2020-12-16 | 22.939 | 197,822 | -2,265 | 0.00% | 4,537,849 |
| 2020-12-17 | 2020-12-15 | 22.992 | 200,087 | +23,407 | 0.00% | 4,600,406 |
| 2020-12-16 | 2020-12-14 | 22.648 | 176,680 | +9,060 | 0.00% | 4,001,392 |
| 2020-12-15 | 2020-12-11 | 23.019 | 167,620 | +9,816 | 0.00% | 3,858,364 |
| 2020-12-14 | 2020-12-10 | 22.966 | 157,804 | -2,265 | 0.00% | 3,624,054 |
| 2020-12-11 | 2020-12-09 | 23.045 | 160,069 | -755 | 0.00% | 3,688,791 |
| 2020-12-10 | 2020-12-08 | 23.151 | 160,824 | -8,306 | 0.00% | 3,723,230 |
| 2020-12-09 | 2020-12-07 | 23.283 | 169,130 | -755 | 0.00% | 3,937,922 |
| 2020-12-08 | 2020-12-04 | 23.363 | 169,885 | +45,303 | 0.00% | 3,969,001 |
| 2020-12-07 | 2020-12-03 | 24.767 | 124,582 | -7,551 | 0.00% | 3,085,493 |
| 2020-12-04 | 2020-12-02 | 24.078 | 132,133 | +9,061 | 0.00% | 3,181,506 |
| 2020-12-03 | 2020-12-01 | 24.263 | 123,072 | -15,856 | 0.00% | 2,986,155 |
| 2020-12-02 | 2020-11-30 | 24.528 | 138,928 | +755 | 0.00% | 3,407,676 |
| 2020-12-01 | 2020-11-27 | 23.760 | 138,173 | -12,081 | 0.00% | 3,283,018 |
| 2020-11-30 | 2020-11-26 | 23.416 | 150,254 | -13,591 | 0.00% | 3,518,325 |
| 2020-11-27 | 2020-11-25 | 22.356 | 163,845 | -755 | 0.00% | 3,662,969 |
| 2020-11-26 | 2020-11-24 | 22.727 | 164,600 | +8,306 | 0.00% | 3,740,888 |
| 2020-11-25 | 2020-11-23 | 23.389 | 156,294 | +5,285 | 0.00% | 3,655,616 |
| 2020-11-24 | 2020-11-20 | 23.548 | 151,009 | +5,285 | 0.00% | 3,556,003 |
| 2020-11-23 | 2020-11-19 | 23.045 | 145,724 | -9,060 | 0.00% | 3,358,211 |
| 2020-11-20 | 2020-11-18 | 22.701 | 154,784 | -3,775 | 0.00% | 3,513,698 |
| 2020-11-19 | 2020-11-17 | 22.754 | 158,559 | -9,816 | 0.00% | 3,607,793 |
| 2020-11-18 | 2020-11-16 | 22.886 | 168,375 | +14,346 | 0.00% | 3,853,443 |
| 2020-11-17 | 2020-11-13 | 22.860 | 154,029 | -2,265 | 0.00% | 3,521,039 |
| 2020-11-16 | 2020-11-12 | 22.621 | 156,294 | +6,795 | 0.00% | 3,535,556 |
| 2020-11-13 | 2020-11-11 | 21.932 | 149,499 | -14,346 | 0.00% | 3,278,885 |
| 2020-11-12 | 2020-11-10 | 23.151 | 163,845 | -755 | 0.00% | 3,793,169 |
| 2020-11-11 | 2020-11-09 | 23.442 | 164,600 | +2,265 | 0.00% | 3,858,608 |
| 2020-11-10 | 2020-11-06 | 23.575 | 162,335 | +17,367 | 0.00% | 3,827,011 |
| 2020-11-09 | 2020-11-05 | 24.369 | 144,968 | +755 | 0.00% | 3,532,788 |
| 2020-11-06 | 2020-11-04 | 24.105 | 144,213 | -3,776 | 0.00% | 3,476,189 |
| 2020-11-05 | 2020-11-03 | 23.548 | 147,989 | -977 | 0.00% | 3,484,888 |
| 2020-11-04 | 2020-11-02 | 23.310 | 148,966 | -6,795 | 0.00% | 3,472,381 |
| 2020-11-03 | 2020-10-30 | 23.283 | 155,761 | -17,366 | 0.00% | 3,626,646 |
| 2020-11-02 | 2020-10-29 | 24.158 | 173,127 | -32,467 | 0.00% | 4,182,320 |
| 2020-10-30 | 2020-10-28 | 24.502 | 205,594 | -1,510 | 0.00% | 5,037,438 |
| 2020-10-28 | 2020-10-23 | 24.502 | 207,104 | +9,080 | 0.00% | 5,074,436 |
| 2020-10-27 | 2020-10-22 | 24.873 | 198,024 | +4,530 | 0.00% | 4,925,394 |
| 2020-10-23 | 2020-10-21 | 24.687 | 193,494 | -1,510 | 0.00% | 4,776,843 |
| 2020-10-22 | 2020-10-20 | 24.661 | 195,004 | -9,060 | 0.00% | 4,808,956 |
| 2020-10-21 | 2020-10-19 | 24.211 | 204,064 | -16,611 | 0.00% | 4,940,492 |
| 2020-10-20 | 2020-10-16 | 24.290 | 220,675 | -3,775 | 0.00% | 5,360,188 |
| 2020-10-16 | 2020-10-14 | 24.952 | 224,450 | +6,040 | 0.00% | 5,600,517 |
| 2020-10-15 | 2020-10-12 | 24.475 | 218,410 | +42,282 | 0.00% | 5,345,669 |
| 2020-10-14 | 2020-10-09 | 23.972 | 176,128 | -3,775 | 0.00% | 4,222,159 |
| 2020-10-12 | 2020-10-08 | 23.946 | 179,903 | +14,346 | 0.00% | 4,307,888 |
| 2020-10-09 | 2020-10-07 | 24.078 | 165,557 | +40,772 | 0.00% | 3,986,291 |
| 2020-10-08 | 2020-10-06 | 24.131 | 124,785 | +7,551 | 0.00% | 3,011,191 |
| 2020-10-07 | 2020-10-05 | 24.581 | 117,234 | +9,060 | 0.00% | 2,881,769 |
| 2020-10-06 | 2020-09-30 | 23.813 | 108,174 | -6,795 | 0.00% | 2,575,966 |
| 2020-10-05 | 2020-09-29 | 23.548 | 114,969 | -755 | 0.00% | 2,707,323 |
| 2020-09-30 | 2020-09-28 | 23.707 | 115,724 | -2,265 | 0.00% | 2,743,494 |
| 2020-09-29 | 2020-09-25 | 23.442 | 117,989 | -1,510 | 0.00% | 2,765,938 |
| 2020-09-28 | 2020-09-24 | 23.707 | 119,499 | +3,775 | 0.00% | 2,832,989 |
| 2020-09-25 | 2020-09-23 | 24.025 | 115,724 | -4,530 | 0.00% | 2,780,279 |
| 2020-09-24 | 2020-09-22 | 23.416 | 120,254 | -11,326 | 0.00% | 2,815,849 |
| 2020-09-23 | 2020-09-21 | 23.442 | 131,580 | -4,510 | 0.00% | 3,084,542 |
| 2020-09-22 | 2020-09-18 | 24.528 | 136,090 | -6,795 | 0.00% | 3,338,065 |
| 2020-09-21 | 2020-09-17 | 23.840 | 142,885 | -5,286 | 0.00% | 3,406,330 |
| 2020-09-18 | 2020-09-16 | 24.926 | 148,171 | +5,286 | 0.00% | 3,693,265 |
| 2020-09-17 | 2020-09-15 | 24.211 | 142,885 | +18,121 | 0.00% | 3,459,317 |
| 2020-09-16 | 2020-09-14 | 22.886 | 124,764 | -3,775 | 0.00% | 2,855,358 |
| 2020-09-15 | 2020-09-11 | 22.409 | 128,539 | -7,551 | 0.00% | 2,880,467 |
| 2020-09-14 | 2020-09-10 | 22.515 | 136,090 | -35,487 | 0.00% | 3,064,099 |
| 2020-09-11 | 2020-09-09 | 21.641 | 171,577 | -15,856 | 0.00% | 3,713,118 |
| 2020-09-10 | 2020-09-08 | 21.721 | 187,433 | -12,081 | 0.00% | 4,071,154 |
| 2020-09-09 | 2020-09-07 | 21.615 | 199,514 | -2,221 | 0.00% | 4,312,421 |
| 2020-09-08 | 2020-09-04 | 21.827 | 201,735 | -66,444 | 0.00% | 4,403,176 |
| 2020-09-07 | 2020-09-03 | 21.032 | 268,179 | -28,692 | 0.00% | 5,640,308 |
| 2020-09-04 | 2020-09-02 | 20.105 | 296,871 | +29,447 | 0.00% | 5,968,527 |
| 2020-09-03 | 2020-09-01 | 20.979 | 267,424 | -6,040 | 0.00% | 5,610,262 |
| 2020-09-02 | 2020-08-31 | 20.793 | 273,464 | -33,977 | 0.00% | 5,686,269 |
| 2020-09-01 | 2020-08-28 | 20.553 | 307,441 | +6,795 | 0.00% | 6,318,963 |
| 2020-08-31 | 2020-08-27 | 20.767 | 300,646 | -28,740 | 0.00% | 6,243,587 |
| 2020-08-28 | 2020-08-26 | 20.366 | 329,386 | +7,483 | 0.00% | 6,708,383 |
| 2020-08-27 | 2020-08-25 | 20.153 | 321,903 | +8,231 | 0.00% | 6,487,152 |
| 2020-08-26 | 2020-08-24 | 20.500 | 313,672 | -20,952 | 0.00% | 6,430,264 |
| 2020-08-25 | 2020-08-21 | 21.088 | 334,624 | +6,781 | 0.01% | 7,056,540 |
| 2020-08-24 | 2020-08-20 | 21.248 | 327,843 | +70,339 | 0.00% | 6,966,117 |
| 2020-08-21 | 2020-08-19 | 21.729 | 257,504 | +95,034 | 0.00% | 5,595,414 |
| 2020-08-20 | 2020-08-18 | 22.264 | 162,470 | +15,714 | 0.00% | 3,617,228 |
| 2020-08-19 | 2020-08-17 | 22.104 | 146,756 | +15,714 | 0.00% | 3,243,838 |
| 2020-08-18 | 2020-08-14 | 21.890 | 131,042 | -748 | 0.00% | 2,868,482 |
| 2020-08-17 | 2020-08-13 | 22.104 | 131,790 | -3,742 | 0.00% | 2,913,035 |
| 2020-08-14 | 2020-08-12 | 22.237 | 135,532 | -2,993 | 0.00% | 3,013,859 |
| 2020-08-13 | 2020-08-11 | 21.489 | 138,525 | -35,918 | 0.00% | 2,976,747 |
| 2020-08-12 | 2020-08-10 | 21.917 | 174,443 | +44,898 | 0.00% | 3,823,183 |
| 2020-08-11 | 2020-08-07 | 20.981 | 129,545 | -35,124 | 0.00% | 2,717,991 |
| 2020-08-10 | 2020-08-06 | 20.607 | 164,669 | -17,211 | 0.00% | 3,393,313 |
| 2020-08-07 | 2020-08-05 | 20.313 | 181,880 | +3,742 | 0.00% | 3,694,505 |
| 2020-08-06 | 2020-08-04 | 20.366 | 178,138 | -22,449 | 0.00% | 3,628,017 |
| 2020-08-05 | 2020-08-03 | 19.778 | 200,587 | -29,183 | 0.00% | 3,967,274 |
| 2020-08-04 | 2020-07-31 | 19.912 | 229,770 | +32,176 | 0.00% | 4,575,171 |
| 2020-08-03 | 2020-07-30 | 20.179 | 197,594 | +32,925 | 0.00% | 3,987,295 |
| 2020-07-31 | 2020-07-29 | 20.393 | 164,669 | +30,680 | 0.00% | 3,358,104 |
| 2020-07-30 | 2020-07-28 | 21.115 | 133,989 | +2,993 | 0.00% | 2,829,137 |
| 2020-07-29 | 2020-07-27 | 21.035 | 130,996 | -2,244 | 0.00% | 2,755,437 |
| 2020-07-27 | 2020-07-23 | 22.264 | 133,240 | -38,163 | 0.00% | 2,966,452 |
| 2020-07-24 | 2020-07-22 | 21.836 | 171,403 | -41,905 | 0.00% | 3,742,814 |
| 2020-07-23 | 2020-07-21 | 21.462 | 213,308 | -33,673 | 0.00% | 4,578,049 |
| 2020-07-22 | 2020-07-20 | 20.874 | 246,981 | +1,496 | 0.00% | 5,155,518 |
| 2020-07-21 | 2020-07-17 | 20.313 | 245,485 | -2,993 | 0.00% | 4,986,505 |
| 2020-07-20 | 2020-07-16 | 20.340 | 248,478 | -8,979 | 0.00% | 5,053,943 |
| 2020-07-17 | 2020-07-15 | 20.928 | 257,457 | -15,714 | 0.00% | 5,387,958 |
| 2020-07-16 | 2020-07-14 | 20.580 | 273,171 | -10,477 | 0.00% | 5,621,899 |
| 2020-07-15 | 2020-07-13 | 20.767 | 283,648 | +9,728 | 0.00% | 5,890,585 |
| 2020-07-14 | 2020-07-10 | 20.794 | 273,920 | +10,476 | 0.00% | 5,695,883 |
| 2020-07-13 | 2020-07-09 | 21.382 | 263,444 | -5,238 | 0.00% | 5,632,952 |
| 2020-07-10 | 2020-07-08 | 22.665 | 268,682 | +33,674 | 0.00% | 6,089,647 |
| 2020-07-09 | 2020-07-07 | 21.141 | 235,008 | +2,993 | 0.00% | 4,968,403 |
| 2020-07-08 | 2020-07-06 | 21.115 | 232,015 | +24,693 | 0.00% | 4,898,926 |
| 2020-07-07 | 2020-07-03 | 21.008 | 207,322 | +20,204 | 0.00% | 4,355,376 |
| 2020-07-06 | 2020-07-02 | 21.329 | 187,118 | +7,483 | 0.00% | 3,990,949 |
| 2020-07-03 | 2020-06-30 | 20.741 | 179,635 | -1,496 | 0.00% | 3,725,722 |
| 2020-07-02 | 2020-06-29 | 20.553 | 181,131 | -5,987 | 0.00% | 3,722,861 |
| 2020-06-30 | 2020-06-26 | 20.340 | 187,118 | -16,462 | 0.00% | 3,805,905 |
| 2020-06-29 | 2020-06-24 | 20.634 | 203,580 | -5,238 | 0.00% | 4,200,588 |
| 2020-06-26 | 2020-06-23 | 21.271 | 208,818 | +26,938 | 0.00% | 4,441,703 |
| 2020-06-24 | 2020-06-22 | 21.000 | 181,880 | -2,925 | 0.00% | 3,819,493 |
| 2020-06-23 | 2020-06-19 | 21.622 | 184,805 | -8,825 | 0.00% | 3,995,946 |
| 2020-06-22 | 2020-06-18 | 21.568 | 193,630 | -11,085 | 0.00% | 4,176,284 |
| 2020-06-19 | 2020-06-17 | 21.108 | 204,715 | -15,520 | 0.00% | 4,321,190 |
| 2020-06-18 | 2020-06-16 | 20.973 | 220,235 | -28,084 | 0.00% | 4,618,991 |
| 2020-06-17 | 2020-06-15 | 19.728 | 248,319 | +19,954 | 0.00% | 4,898,877 |
| 2020-06-16 | 2020-06-12 | 19.620 | 228,365 | -50,255 | 0.00% | 4,480,501 |
| 2020-06-15 | 2020-06-11 | 19.160 | 278,620 | -2,217 | 0.00% | 5,338,320 |
| 2020-06-12 | 2020-06-10 | 19.322 | 280,837 | -30,301 | 0.00% | 5,426,398 |
| 2020-06-11 | 2020-06-09 | 19.214 | 311,138 | -739 | 0.00% | 5,978,200 |
| 2020-06-10 | 2020-06-08 | 19.485 | 311,877 | -19,954 | 0.00% | 6,076,800 |
| 2020-06-09 | 2020-06-05 | 20.242 | 331,831 | +2,956 | 0.01% | 6,717,035 |
| 2020-06-08 | 2020-06-04 | 20.296 | 328,875 | -40,648 | 0.00% | 6,674,999 |
| 2020-06-05 | 2020-06-03 | 19.430 | 369,523 | +17,738 | 0.01% | 7,180,009 |
| 2020-06-04 | 2020-06-02 | 19.349 | 351,785 | +3,695 | 0.01% | 6,806,791 |
| 2020-06-03 | 2020-06-01 | 19.268 | 348,090 | +39,908 | 0.01% | 6,707,036 |
| 2020-06-02 | 2020-05-29 | 18.943 | 308,182 | -4,434 | 0.00% | 5,838,004 |
| 2020-06-01 | 2020-05-28 | 18.727 | 312,616 | -47,299 | 0.00% | 5,854,319 |
| 2020-05-29 | 2020-05-27 | 18.808 | 359,915 | -37,691 | 0.01% | 6,769,301 |
| 2020-05-28 | 2020-05-26 | 18.916 | 397,606 | -22,911 | 0.01% | 7,521,235 |
| 2020-05-27 | 2020-05-25 | 17.780 | 420,517 | +5,913 | 0.01% | 7,476,666 |
| 2020-05-26 | 2020-05-22 | 17.266 | 414,604 | -236,495 | 0.01% | 7,158,355 |
| 2020-05-25 | 2020-05-21 | 17.888 | 651,099 | -36,952 | 0.01% | 11,646,825 |
| 2020-05-22 | 2020-05-20 | 18.077 | 688,051 | +32,518 | 0.01% | 12,438,161 |
| 2020-05-21 | 2020-05-19 | 18.375 | 655,533 | +54,689 | 0.01% | 12,045,460 |
| 2020-05-20 | 2020-05-18 | 18.619 | 600,844 | -777,475 | 0.01% | 11,186,887 |
| 2020-05-19 | 2020-05-15 | 18.456 | 1,378,319 | +150,765 | 0.02% | 25,438,599 |
| 2020-05-18 | 2020-05-14 | 17.942 | 1,227,554 | +917,155 | 0.02% | 22,024,862 |
| 2020-05-15 | 2020-05-13 | 20.134 | 310,399 | +19,954 | 0.00% | 6,249,601 |
| 2020-05-14 | 2020-05-12 | 19.539 | 290,445 | +37,692 | 0.00% | 5,674,926 |
| 2020-05-13 | 2020-05-11 | 19.809 | 252,753 | -48,038 | 0.00% | 5,006,872 |
| 2020-05-12 | 2020-05-08 | 21.000 | 300,791 | -5,174 | 0.00% | 6,316,633 |
| 2020-05-11 | 2020-05-07 | 21.514 | 305,965 | +739 | 0.00% | 6,582,607 |
| 2020-05-08 | 2020-05-06 | 20.973 | 305,226 | +33,996 | 0.00% | 6,401,508 |
| 2020-05-07 | 2020-05-05 | 21.190 | 271,230 | -19,954 | 0.00% | 5,747,230 |
| 2020-05-06 | 2020-05-04 | 21.027 | 291,184 | +31,040 | 0.00% | 6,122,765 |
| 2020-05-05 | 2020-04-29 | 21.866 | 260,144 | -8,868 | 0.00% | 5,688,323 |
| 2020-05-04 | 2020-04-28 | 20.702 | 269,012 | +14,780 | 0.00% | 5,569,192 |
| 2020-04-29 | 2020-04-27 | 20.892 | 254,232 | +5,174 | 0.00% | 5,311,370 |
| 2020-04-28 | 2020-04-24 | 20.107 | 249,058 | +4,434 | 0.00% | 5,007,816 |
| 2020-04-27 | 2020-04-23 | 19.972 | 244,624 | +26,606 | 0.00% | 4,885,562 |
| 2020-04-24 | 2020-04-22 | 19.918 | 218,018 | +3,695 | 0.00% | 4,342,394 |
| 2020-04-23 | 2020-04-21 | 19.187 | 214,323 | -19,215 | 0.00% | 4,112,199 |
| 2020-04-22 | 2020-04-20 | 19.836 | 233,538 | -4,435 | 0.00% | 4,632,555 |
| 2020-04-21 | 2020-04-17 | 19.485 | 237,973 | -17,737 | 0.00% | 4,636,809 |
| 2020-04-20 | 2020-04-16 | 19.945 | 255,710 | -6,651 | 0.00% | 5,100,048 |
| 2020-04-17 | 2020-04-15 | 18.727 | 262,361 | +2,217 | 0.00% | 4,913,200 |
| 2020-04-16 | 2020-04-14 | 18.132 | 260,144 | -11,825 | 0.00% | 4,716,802 |
| 2020-04-15 | 2020-04-09 | 18.267 | 271,969 | +16,259 | 0.00% | 4,968,008 |
| 2020-04-14 | 2020-04-08 | 17.563 | 255,710 | -1,478 | 0.00% | 4,491,087 |
| 2020-04-09 | 2020-04-07 | 17.996 | 257,188 | -8,129 | 0.00% | 4,628,406 |
| 2020-04-08 | 2020-04-06 | 17.238 | 265,317 | +51,733 | 0.00% | 4,573,657 |
| 2020-04-07 | 2020-04-03 | 17.590 | 213,584 | +31,040 | 0.00% | 3,757,000 |
| 2020-04-06 | 2020-04-02 | 18.673 | 182,544 | -1,478 | 0.00% | 3,408,598 |
| 2020-04-03 | 2020-04-01 | 18.402 | 184,022 | -8,869 | 0.00% | 3,386,396 |
| 2020-04-02 | 2020-03-31 | 18.808 | 192,891 | +46,560 | 0.00% | 3,627,904 |
| 2020-04-01 | 2020-03-30 | 17.293 | 146,331 | -10,347 | 0.00% | 2,530,441 |
| 2020-03-31 | 2020-03-27 | 17.699 | 156,678 | -42,125 | 0.00% | 2,772,968 |
| 2020-03-27 | 2020-03-25 | 18.537 | 198,803 | -80,556 | 0.00% | 3,685,298 |
| 2020-03-26 | 2020-03-24 | 18.267 | 279,359 | +18,476 | 0.00% | 5,102,999 |
| 2020-03-25 | 2020-03-23 | 16.751 | 260,883 | -76,861 | 0.00% | 4,370,141 |
| 2020-03-24 | 2020-03-20 | 16.914 | 337,744 | -2,217 | 0.01% | 5,712,507 |
| 2020-03-23 | 2020-03-19 | 14.884 | 339,961 | +2,217 | 0.01% | 5,060,004 |
| 2020-03-20 | 2020-03-18 | 15.534 | 337,744 | +739 | 0.01% | 5,246,366 |
| 2020-03-19 | 2020-03-17 | 16.075 | 337,005 | -11,085 | 0.01% | 5,417,287 |
| 2020-03-18 | 2020-03-16 | 15.777 | 348,090 | +99,771 | 0.01% | 5,491,856 |
| 2020-03-17 | 2020-03-13 | 17.184 | 248,319 | -739 | 0.00% | 4,267,198 |
| 2020-03-16 | 2020-03-12 | 17.103 | 249,058 | -41,387 | 0.00% | 4,259,677 |
| 2020-03-13 | 2020-03-11 | 17.861 | 290,445 | +53,951 | 0.00% | 5,187,605 |
| 2020-03-12 | 2020-03-10 | 16.778 | 236,494 | +12,563 | 0.00% | 3,967,993 |
| 2020-03-11 | 2020-03-09 | 15.777 | 223,931 | -15,520 | 0.00% | 3,532,985 |
| 2020-03-10 | 2020-03-06 | 15.642 | 239,451 | +12,564 | 0.00% | 3,745,446 |
| 2020-03-09 | 2020-03-05 | 15.967 | 226,887 | +42,126 | 0.00% | 3,622,603 |
| 2020-03-05 | 2020-03-03 | 15.858 | 184,761 | +19,215 | 0.00% | 2,929,996 |
| 2020-03-04 | 2020-03-02 | 15.371 | 165,546 | -14,042 | 0.00% | 2,544,639 |
| 2020-03-03 | 2020-02-28 | 15.534 | 179,588 | +53,950 | 0.00% | 2,789,641 |
| 2020-02-28 | 2020-02-26 | 15.615 | 125,638 | +9,608 | 0.00% | 1,961,805 |
| 2020-02-27 | 2020-02-25 | 16.156 | 116,030 | +8,868 | 0.00% | 1,874,579 |
| 2020-02-26 | 2020-02-24 | 16.156 | 107,162 | -9,607 | 0.00% | 1,731,308 |
| 2020-02-25 | 2020-02-21 | 16.372 | 116,769 | -91,642 | 0.00% | 1,911,798 |
| 2020-02-24 | 2020-02-20 | 16.021 | 208,411 | +127,116 | 0.00% | 3,338,885 |
| 2020-02-21 | 2020-02-19 | 14.641 | 81,295 | +8,869 | 0.00% | 1,190,201 |
| 2020-02-20 | 2020-02-18 | 14.613 | 72,426 | +1,478 | 0.00% | 1,058,394 |
| 2020-02-19 | 2020-02-17 | 14.235 | 70,948 | -6,652 | 0.00% | 1,009,915 |
| 2020-02-18 | 2020-02-14 | 14.235 | 77,600 | -3,695 | 0.00% | 1,104,604 |
| 2020-02-17 | 2020-02-13 | 14.235 | 81,295 | +8,130 | 0.00% | 1,157,201 |
| 2020-02-12 | 2020-02-10 | 14.505 | 73,165 | -654,794 | 0.00% | 1,061,273 |
| 2020-02-11 | 2020-02-07 | 14.208 | 727,959 | -739 | 0.01% | 10,342,494 |
| 2020-02-10 | 2020-02-06 | 14.208 | 728,698 | +1,478 | 0.01% | 10,352,994 |
| 2020-02-07 | 2020-02-05 | 14.099 | 727,220 | +2,217 | 0.01% | 10,253,275 |
| 2020-02-06 | 2020-02-04 | 13.612 | 725,003 | -1,478 | 0.01% | 9,868,857 |
| 2020-02-05 | 2020-02-03 | 12.976 | 726,481 | -2,956 | 0.01% | 9,426,966 |
| 2020-02-04 | 2020-01-31 | 12.665 | 729,437 | -6,652 | 0.01% | 9,238,314 |
| 2020-02-03 | 2020-01-30 | 12.476 | 736,089 | -9,607 | 0.01% | 9,183,121 |
| 2020-01-31 | 2020-01-29 | 12.719 | 745,696 | +5,173 | 0.01% | 9,484,594 |
| 2020-01-30 | 2020-01-24 | 13.558 | 740,523 | -21,432 | 0.01% | 10,040,038 |
| 2020-01-29 | 2020-01-22 | 13.991 | 761,955 | +20,693 | 0.01% | 10,660,533 |
| 2020-01-23 | 2020-01-21 | 13.355 | 741,262 | -31,040 | 0.01% | 9,899,607 |
| 2020-01-21 | 2020-01-17 | 14.749 | 772,302 | +11,825 | 0.01% | 11,390,498 |
| 2020-01-20 | 2020-01-16 | 14.857 | 760,477 | +7,390 | 0.01% | 11,298,414 |
| 2020-01-17 | 2020-01-15 | 14.208 | 753,087 | -42,865 | 0.01% | 10,699,501 |
| 2020-01-16 | 2020-01-14 | 13.666 | 795,952 | +28,084 | 0.01% | 10,877,706 |
| 2020-01-15 | 2020-01-13 | 14.208 | 767,868 | +16,998 | 0.01% | 10,909,502 |
| 2020-01-14 | 2020-01-10 | 13.531 | 750,870 | -5,173 | 0.01% | 10,160,003 |
| 2020-01-13 | 2020-01-09 | 12.881 | 756,043 | -11,825 | 0.01% | 9,738,959 |
| 2020-01-10 | 2020-01-08 | 12.029 | 767,868 | +739 | 0.01% | 9,236,712 |
| 2020-01-09 | 2020-01-07 | 12.178 | 767,129 | -24,388 | 0.01% | 9,342,003 |
| 2020-01-08 | 2020-01-06 | 12.178 | 791,517 | +14,042 | 0.01% | 9,638,997 |
| 2020-01-07 | 2020-01-03 | 11.907 | 777,475 | -4,435 | 0.01% | 9,257,595 |
| 2020-01-06 | 2020-01-02 | 12.246 | 781,910 | +2,217 | 0.01% | 9,574,904 |
| 2020-01-03 | 2019-12-31 | 12.381 | 779,693 | -25,866 | 0.01% | 9,653,256 |
| 2020-01-02 | 2019-12-27 | 12.381 | 805,559 | +2,217 | 0.01% | 9,973,498 |
| 2019-12-30 | 2019-12-24 | 12.246 | 803,342 | -27,345 | 0.01% | 9,837,350 |
| 2019-12-27 | 2019-12-20 | 10.906 | 830,687 | -33,257 | 0.01% | 9,059,444 |
| 2019-12-20 | 2019-12-18 | 10.446 | 863,944 | -33,257 | 0.01% | 9,024,683 |
| 2019-12-19 | 2019-12-17 | 10.311 | 897,201 | -30,301 | 0.01% | 9,250,683 |
| 2019-12-18 | 2019-12-16 | 10.554 | 927,502 | -17,737 | 0.01% | 9,789,005 |
| 2019-12-17 | 2019-12-13 | 10.419 | 945,239 | +8,869 | 0.01% | 9,848,304 |
| 2019-12-16 | 2019-12-12 | 10.121 | 936,370 | -3,695 | 0.01% | 9,477,159 |
| 2019-12-13 | 2019-12-11 | 9.945 | 940,065 | -12,564 | 0.01% | 9,349,197 |
| 2019-12-12 | 2019-12-10 | 9.999 | 952,629 | -13,303 | 0.01% | 9,525,709 |
| 2019-12-11 | 2019-12-09 | 10.202 | 965,932 | -4,434 | 0.01% | 9,854,781 |
| 2019-12-10 | 2019-12-06 | 10.284 | 970,366 | -8,130 | 0.01% | 9,978,798 |
| 2019-12-09 | 2019-12-05 | 10.284 | 978,496 | -34,735 | 0.01% | 10,062,403 |
| 2019-12-06 | 2019-12-04 | 10.527 | 1,013,231 | -41,386 | 0.02% | 10,666,382 |
| 2019-12-05 | 2019-12-03 | 10.608 | 1,054,617 | +46,560 | 0.02% | 11,187,677 |
| 2019-12-04 | 2019-12-02 | 10.216 | 1,008,057 | -106,423 | 0.02% | 10,298,195 |
| 2019-12-03 | 2019-11-29 | 9.769 | 1,114,480 | -71,687 | 0.02% | 10,887,760 |
| 2019-12-02 | 2019-11-28 | 9.986 | 1,186,167 | +643,708 | 0.02% | 11,844,897 |
| 2019-11-29 | 2019-11-27 | 10.135 | 542,459 | -8,869 | 0.01% | 5,497,659 |
| 2019-11-28 | 2019-11-26 | 9.336 | 551,328 | -17,737 | 0.01% | 5,147,404 |
| 2019-11-27 | 2019-11-25 | 9.390 | 569,065 | -177,371 | 0.01% | 5,343,803 |
| 2019-11-25 | 2019-11-21 | 8.497 | 746,436 | +54,690 | 0.01% | 6,342,804 |
| 2019-11-22 | 2019-11-20 | 9.093 | 691,746 | +92,380 | 0.01% | 6,289,918 |
| 2019-11-21 | 2019-11-19 | 9.661 | 599,366 | +11,825 | 0.01% | 5,790,544 |
| 2019-11-20 | 2019-11-18 | 9.607 | 587,541 | -617,842 | 0.01% | 5,644,502 |
| 2019-11-19 | 2019-11-15 | 10.054 | 1,205,383 | -56,906 | 0.02% | 12,118,335 |
| 2019-11-18 | 2019-11-14 | 10.121 | 1,262,289 | +639,274 | 0.02% | 12,775,840 |
| 2019-11-15 | 2019-11-13 | 10.067 | 623,015 | 0.01% | 6,271,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy