History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.900 | 4,473,000 | +0 | 0.05% | 17,444,700 |
| 2025-10-13 | 2025-10-09 | 3.930 | 4,473,000 | +0 | 0.05% | 17,578,890 |
| 2025-10-10 | 2025-10-08 | 3.880 | 4,473,000 | -183,000 | 0.05% | 17,355,240 |
| 2025-10-09 | 2025-10-06 | 3.920 | 4,656,000 | +5,000 | 0.05% | 18,251,520 |
| 2025-10-08 | 2025-10-03 | 3.940 | 4,651,000 | -220,000 | 0.05% | 18,324,940 |
| 2025-10-06 | 2025-10-02 | 4.000 | 4,871,000 | +190,000 | 0.05% | 19,484,000 |
| 2025-10-03 | 2025-09-30 | 4.000 | 4,681,000 | -13,000 | 0.05% | 18,724,000 |
| 2025-10-02 | 2025-09-29 | 3.980 | 4,694,000 | +10,000 | 0.05% | 18,682,120 |
| 2025-09-30 | 2025-09-26 | 3.950 | 4,684,000 | +15,000 | 0.05% | 18,501,800 |
| 2025-09-29 | 2025-09-25 | 3.870 | 4,669,000 | -430,000 | 0.05% | 18,069,030 |
| 2025-09-25 | 2025-09-23 | 3.890 | 5,099,000 | -10,000 | 0.06% | 19,835,110 |
| 2025-09-24 | 2025-09-22 | 3.960 | 5,109,000 | -28,000 | 0.06% | 20,231,640 |
| 2025-09-17 | 2025-09-15 | 4.210 | 5,137,000 | +4,000 | 0.06% | 21,626,770 |
| 2025-09-10 | 2025-09-08 | 4.516 | 5,133,000 | +152,712 | 0.06% | 23,179,587 |
| 2025-09-04 | 2025-09-02 | 4.506 | 4,980,288 | +9,722 | 0.06% | 22,438,741 |
| 2025-09-02 | 2025-08-29 | 4.516 | 4,970,566 | +4,860 | 0.06% | 22,446,068 |
| 2025-09-01 | 2025-08-28 | 4.485 | 4,965,706 | +19,443 | 0.06% | 22,270,881 |
| 2025-08-29 | 2025-08-27 | 4.608 | 4,946,263 | +19,443 | 0.06% | 22,794,241 |
| 2025-08-28 | 2025-08-26 | 4.680 | 4,926,820 | -97,214 | 0.06% | 23,059,400 |
| 2025-08-27 | 2025-08-25 | 4.732 | 5,024,034 | -6,805 | 0.06% | 23,772,799 |
| 2025-08-26 | 2025-08-22 | 4.680 | 5,030,839 | +809,795 | 0.06% | 23,546,249 |
| 2025-08-22 | 2025-08-20 | 4.691 | 4,221,044 | +9,721 | 0.05% | 19,799,519 |
| 2025-08-20 | 2025-08-18 | 4.701 | 4,211,323 | +33,053 | 0.05% | 19,797,241 |
| 2025-08-19 | 2025-08-15 | 4.680 | 4,178,270 | +13,610 | 0.05% | 19,555,900 |
| 2025-08-14 | 2025-08-12 | 4.752 | 4,164,660 | -116,657 | 0.05% | 19,792,080 |
| 2025-08-13 | 2025-08-11 | 4.722 | 4,281,317 | +9,721 | 0.05% | 20,214,359 |
| 2025-08-12 | 2025-08-08 | 4.691 | 4,271,596 | +21,387 | 0.05% | 20,036,641 |
| 2025-08-11 | 2025-08-07 | 4.732 | 4,250,209 | +6,805 | 0.05% | 20,111,202 |
| 2025-08-08 | 2025-08-06 | 4.722 | 4,243,404 | +19,443 | 0.05% | 20,035,352 |
| 2025-08-07 | 2025-08-05 | 4.752 | 4,223,961 | -38,885 | 0.05% | 20,073,901 |
| 2025-08-06 | 2025-08-04 | 4.732 | 4,262,846 | -77,722 | 0.05% | 20,170,998 |
| 2025-08-04 | 2025-07-31 | 4.804 | 4,340,568 | +54,440 | 0.05% | 20,851,310 |
| 2025-08-01 | 2025-07-30 | 4.907 | 4,286,128 | +69,994 | 0.05% | 21,030,685 |
| 2025-07-31 | 2025-07-29 | 4.845 | 4,216,134 | -485,099 | 0.05% | 20,427,030 |
| 2025-07-30 | 2025-07-28 | 4.824 | 4,701,233 | +60,273 | 0.05% | 22,680,599 |
| 2025-07-29 | 2025-07-25 | 4.855 | 4,640,960 | +1,944 | 0.05% | 22,533,037 |
| 2025-07-28 | 2025-07-24 | 4.896 | 4,639,016 | +25,276 | 0.05% | 22,714,477 |
| 2025-07-25 | 2025-07-23 | 4.824 | 4,613,740 | +9,721 | 0.05% | 22,258,499 |
| 2025-07-24 | 2025-07-22 | 4.742 | 4,604,019 | +23,331 | 0.05% | 21,832,725 |
| 2025-07-23 | 2025-07-21 | 4.742 | 4,580,688 | -87,492 | 0.05% | 21,722,087 |
| 2025-07-22 | 2025-07-18 | 4.691 | 4,668,180 | +19,442 | 0.05% | 21,896,885 |
| 2025-07-21 | 2025-07-17 | 4.691 | 4,648,738 | +35,970 | 0.05% | 21,805,689 |
| 2025-07-18 | 2025-07-16 | 4.639 | 4,612,768 | +9,721 | 0.05% | 21,399,719 |
| 2025-07-17 | 2025-07-15 | 4.680 | 4,603,047 | +62,217 | 0.05% | 21,544,019 |
| 2025-07-16 | 2025-07-14 | 4.722 | 4,540,830 | +52,496 | 0.05% | 21,439,657 |
| 2025-07-15 | 2025-07-11 | 4.691 | 4,488,334 | +19,443 | 0.05% | 21,053,287 |
| 2025-07-11 | 2025-07-09 | 4.711 | 4,468,891 | +11,666 | 0.05% | 21,054,026 |
| 2025-07-10 | 2025-07-08 | 4.711 | 4,457,225 | +132,211 | 0.05% | 20,999,064 |
| 2025-07-09 | 2025-07-07 | 4.866 | 4,325,014 | +918,675 | 0.05% | 21,043,529 |
| 2025-07-08 | 2025-07-04 | 5.863 | 3,406,339 | -25,276 | 0.04% | 19,972,509 |
| 2025-07-03 | 2025-06-30 | 5.874 | 3,431,615 | +9,722 | 0.04% | 20,156,011 |
| 2025-07-02 | 2025-06-27 | 6.028 | 3,421,893 | +510,375 | 0.04% | 20,626,899 |
| 2025-06-30 | 2025-06-26 | 5.956 | 2,911,518 | -19,443 | 0.03% | 17,340,753 |
| 2025-06-27 | 2025-06-25 | 5.822 | 2,930,961 | +17,498 | 0.03% | 17,064,611 |
| 2025-06-26 | 2025-06-24 | 5.853 | 2,913,463 | -39,857 | 0.03% | 17,052,642 |
| 2025-06-18 | 2025-06-16 | 5.987 | 2,953,320 | +20,415 | 0.03% | 17,680,861 |
| 2025-06-17 | 2025-06-13 | 5.709 | 2,932,905 | +38,885 | 0.03% | 16,744,065 |
| 2025-06-16 | 2025-06-12 | 5.843 | 2,894,020 | +38,886 | 0.03% | 16,909,072 |
| 2025-06-13 | 2025-06-11 | 5.874 | 2,855,134 | +44,719 | 0.03% | 16,769,979 |
| 2025-06-10 | 2025-06-06 | 5.915 | 2,810,415 | +29,164 | 0.03% | 16,622,954 |
| 2025-06-05 | 2025-06-03 | 5.946 | 2,781,251 | -18,471 | 0.03% | 16,536,284 |
| 2025-06-04 | 2025-06-02 | 5.956 | 2,799,722 | +6,805 | 0.03% | 16,674,906 |
| 2025-06-03 | 2025-05-30 | 6.437 | 2,792,917 | -4,861 | 0.03% | 17,978,036 |
| 2025-06-02 | 2025-05-29 | 6.458 | 2,797,778 | +74,975 | 0.03% | 18,068,471 |
| 2025-05-30 | 2025-05-28 | 6.596 | 2,722,803 | +12,300 | 0.03% | 17,958,404 |
| 2025-05-29 | 2025-05-27 | 6.448 | 2,710,503 | +18,921 | 0.03% | 17,476,186 |
| 2025-05-28 | 2025-05-26 | 6.395 | 2,691,582 | -30,275 | 0.03% | 17,211,944 |
| 2025-05-26 | 2025-05-22 | 6.300 | 2,721,857 | +9,461 | 0.03% | 17,146,619 |
| 2025-05-22 | 2025-05-20 | 6.342 | 2,712,396 | -370,867 | 0.03% | 17,201,696 |
| 2025-05-19 | 2025-05-15 | 6.215 | 3,083,263 | +4,730 | 0.04% | 19,162,617 |
| 2025-05-16 | 2025-05-14 | 6.141 | 3,078,533 | +2,838 | 0.04% | 18,905,444 |
| 2025-05-13 | 2025-05-09 | 6.162 | 3,075,695 | +4,731 | 0.04% | 18,953,034 |
| 2025-05-09 | 2025-05-07 | 6.194 | 3,070,964 | -80,418 | 0.04% | 19,021,260 |
| 2025-05-07 | 2025-05-02 | 6.183 | 3,151,382 | +7,569 | 0.04% | 19,486,052 |
| 2025-04-30 | 2025-04-28 | 6.247 | 3,143,813 | +34,059 | 0.04% | 19,638,627 |
| 2025-04-29 | 2025-04-25 | 6.617 | 3,109,754 | -60,550 | 0.04% | 20,576,301 |
| 2025-04-28 | 2025-04-24 | 6.627 | 3,170,304 | +14,192 | 0.04% | 21,010,451 |
| 2025-04-17 | 2025-04-15 | 6.744 | 3,156,112 | -5,677 | 0.04% | 21,283,351 |
| 2025-04-16 | 2025-04-14 | 6.648 | 3,161,789 | +162,728 | 0.04% | 21,020,859 |
| 2025-04-15 | 2025-04-11 | 6.532 | 2,999,061 | +4,730 | 0.03% | 19,590,283 |
| 2025-04-14 | 2025-04-10 | 6.796 | 2,994,331 | -57,711 | 0.03% | 20,350,623 |
| 2025-04-11 | 2025-04-09 | 6.807 | 3,052,042 | +118,261 | 0.04% | 20,775,109 |
| 2025-04-10 | 2025-04-08 | 6.130 | 2,933,781 | -18,922 | 0.03% | 17,985,504 |
| 2025-04-09 | 2025-04-07 | 5.634 | 2,952,703 | +135,291 | 0.03% | 16,634,659 |
| 2025-04-08 | 2025-04-03 | 6.130 | 2,817,412 | -36,897 | 0.03% | 17,272,106 |
| 2025-04-07 | 2025-04-02 | 6.088 | 2,854,309 | -2,839 | 0.03% | 17,377,624 |
| 2025-04-02 | 2025-03-31 | 6.204 | 2,857,148 | -4,730 | 0.03% | 17,727,103 |
| 2025-04-01 | 2025-03-28 | 6.966 | 2,861,878 | -5,677 | 0.03% | 19,934,413 |
| 2025-03-31 | 2025-03-27 | 6.976 | 2,867,555 | +1,893 | 0.03% | 20,004,266 |
| 2025-03-28 | 2025-03-26 | 6.870 | 2,865,662 | +15,137 | 0.03% | 19,688,166 |
| 2025-03-27 | 2025-03-25 | 6.828 | 2,850,525 | +6,623 | 0.03% | 19,463,651 |
| 2025-03-25 | 2025-03-21 | 6.775 | 2,843,902 | -35,952 | 0.03% | 19,268,131 |
| 2025-03-24 | 2025-03-20 | 6.765 | 2,879,854 | -131,506 | 0.03% | 19,481,275 |
| 2025-03-21 | 2025-03-19 | 7.018 | 3,011,360 | -15,138 | 0.04% | 21,134,778 |
| 2025-03-20 | 2025-03-18 | 7.092 | 3,026,498 | -47,305 | 0.04% | 21,464,948 |
| 2025-03-19 | 2025-03-17 | 7.388 | 3,073,803 | -18,921 | 0.04% | 22,710,157 |
| 2025-03-18 | 2025-03-14 | 7.251 | 3,092,724 | +170,296 | 0.04% | 22,424,988 |
| 2025-03-17 | 2025-03-13 | 6.268 | 2,922,428 | -217,601 | 0.03% | 18,317,468 |
| 2025-03-14 | 2025-03-12 | 6.183 | 3,140,029 | +9,461 | 0.04% | 19,415,852 |
| 2025-03-13 | 2025-03-11 | 6.289 | 3,130,568 | +10,407 | 0.04% | 19,688,247 |
| 2025-03-12 | 2025-03-10 | 6.067 | 3,120,161 | +29,329 | 0.04% | 18,930,227 |
| 2025-03-11 | 2025-03-07 | 6.162 | 3,090,832 | -10,407 | 0.04% | 19,046,312 |
| 2025-03-10 | 2025-03-06 | 6.056 | 3,101,239 | +184,488 | 0.04% | 18,782,647 |
| 2025-03-07 | 2025-03-05 | 6.014 | 2,916,751 | +6,622 | 0.03% | 17,541,978 |
| 2025-03-04 | 2025-02-28 | 5.940 | 2,910,129 | +81,364 | 0.03% | 17,286,835 |
| 2025-03-03 | 2025-02-27 | 6.183 | 2,828,765 | -24,598 | 0.03% | 17,491,202 |
| 2025-02-28 | 2025-02-26 | 6.162 | 2,853,363 | -28,383 | 0.03% | 17,582,981 |
| 2025-02-27 | 2025-02-25 | 5.803 | 2,881,746 | +28,383 | 0.03% | 16,722,260 |
| 2025-02-25 | 2025-02-21 | 5.750 | 2,853,363 | -47,305 | 0.03% | 16,406,761 |
| 2025-02-24 | 2025-02-20 | 5.824 | 2,900,668 | -35,951 | 0.03% | 16,893,380 |
| 2025-02-21 | 2025-02-19 | 5.940 | 2,936,619 | +208,140 | 0.03% | 17,444,192 |
| 2025-02-20 | 2025-02-18 | 5.803 | 2,728,479 | -155,159 | 0.03% | 15,832,879 |
| 2025-02-19 | 2025-02-17 | 5.602 | 2,883,638 | -1,021,779 | 0.03% | 16,154,129 |
| 2025-02-14 | 2025-02-12 | 5.475 | 3,905,417 | -56,765 | 0.05% | 21,382,777 |
| 2025-02-13 | 2025-02-11 | 5.422 | 3,962,182 | -44,467 | 0.05% | 21,484,177 |
| 2025-02-11 | 2025-02-07 | 5.739 | 4,006,649 | -6,622 | 0.05% | 22,995,775 |
| 2025-02-10 | 2025-02-06 | 5.813 | 4,013,271 | -247,753 | 0.05% | 23,330,718 |
| 2025-02-07 | 2025-02-05 | 5.761 | 4,261,024 | +337,631 | 0.05% | 24,545,813 |
| 2025-02-06 | 2025-02-04 | 5.655 | 3,923,393 | +6,623 | 0.05% | 22,186,180 |
| 2025-02-04 | 2025-01-28 | 5.634 | 3,916,770 | +20,814 | 0.05% | 22,065,929 |
| 2025-01-24 | 2025-01-22 | 5.560 | 3,895,956 | +3,784 | 0.05% | 21,660,412 |
| 2025-01-23 | 2025-01-21 | 5.581 | 3,892,172 | -89,878 | 0.05% | 21,721,653 |
| 2025-01-22 | 2025-01-20 | 5.591 | 3,982,050 | -94,609 | 0.05% | 22,265,339 |
| 2025-01-20 | 2025-01-16 | 5.401 | 4,076,659 | -94,609 | 0.05% | 22,018,727 |
| 2025-01-17 | 2025-01-15 | 5.528 | 4,171,268 | -1,893 | 0.05% | 23,058,801 |
| 2025-01-16 | 2025-01-14 | 5.465 | 4,173,161 | -66,226 | 0.05% | 22,804,608 |
| 2025-01-15 | 2025-01-13 | 5.359 | 4,239,387 | -28,383 | 0.05% | 22,718,411 |
| 2025-01-14 | 2025-01-10 | 5.433 | 4,267,770 | -105,962 | 0.05% | 23,186,279 |
| 2025-01-13 | 2025-01-09 | 5.465 | 4,373,732 | -26,491 | 0.05% | 23,900,646 |
| 2025-01-10 | 2025-01-08 | 5.369 | 4,400,223 | -73,795 | 0.05% | 23,626,823 |
| 2025-01-09 | 2025-01-07 | 5.422 | 4,474,018 | -73,795 | 0.05% | 24,259,510 |
| 2025-01-08 | 2025-01-06 | 5.338 | 4,547,813 | -73,795 | 0.05% | 24,275,093 |
| 2025-01-07 | 2025-01-03 | 5.401 | 4,621,608 | -9,461 | 0.05% | 24,962,090 |
| 2025-01-06 | 2025-01-02 | 5.517 | 4,631,069 | -6,623 | 0.05% | 25,551,634 |
| 2025-01-03 | 2024-12-31 | 5.761 | 4,637,692 | +7,569 | 0.05% | 26,715,625 |
| 2025-01-02 | 2024-12-27 | 5.687 | 4,630,123 | -14,191 | 0.05% | 26,329,447 |
| 2024-12-27 | 2024-12-20 | 5.813 | 4,644,314 | +9,461 | 0.05% | 26,999,219 |
| 2024-12-20 | 2024-12-18 | 6.183 | 4,634,853 | -56,766 | 0.05% | 28,658,850 |
| 2024-12-18 | 2024-12-16 | 6.194 | 4,691,619 | +18,922 | 0.05% | 29,059,443 |
| 2024-12-17 | 2024-12-13 | 6.236 | 4,672,697 | -41,628 | 0.05% | 29,139,800 |
| 2024-12-16 | 2024-12-12 | 6.437 | 4,714,325 | -1,916,781 | 0.05% | 30,346,160 |
| 2024-12-13 | 2024-12-11 | 6.426 | 6,631,106 | -34,059 | 0.08% | 42,614,410 |
| 2024-12-12 | 2024-12-10 | 6.194 | 6,665,165 | -14,192 | 0.08% | 41,283,399 |
| 2024-12-11 | 2024-12-09 | 6.035 | 6,679,357 | +56,766 | 0.08% | 40,312,311 |
| 2024-12-10 | 2024-12-06 | 5.898 | 6,622,591 | -946 | 0.08% | 39,059,714 |
| 2024-12-04 | 2024-12-02 | 6.056 | 6,623,537 | +124,884 | 0.08% | 40,115,436 |
| 2024-12-02 | 2024-11-28 | 5.919 | 6,498,653 | +946 | 0.08% | 38,466,113 |
| 2024-11-27 | 2024-11-25 | 5.665 | 6,497,707 | -9,461 | 0.08% | 36,812,206 |
| 2024-11-21 | 2024-11-19 | 6.046 | 6,507,168 | +44,466 | 0.08% | 39,341,868 |
| 2024-11-18 | 2024-11-14 | 6.035 | 6,462,702 | -2,838 | 0.08% | 39,004,720 |
| 2024-11-14 | 2024-11-12 | 6.088 | 6,465,540 | -1,892 | 0.08% | 39,363,546 |
| 2024-11-13 | 2024-11-11 | 6.099 | 6,467,432 | -127,723 | 0.08% | 39,443,425 |
| 2024-11-11 | 2024-11-07 | 6.363 | 6,595,155 | +15,138 | 0.08% | 41,965,116 |
| 2024-11-08 | 2024-11-06 | 6.247 | 6,580,017 | -9,461 | 0.08% | 41,103,748 |
| 2024-11-07 | 2024-11-05 | 6.278 | 6,589,478 | +3,784 | 0.08% | 41,371,797 |
| 2024-10-31 | 2024-10-29 | 6.395 | 6,585,694 | -662,264 | 0.08% | 42,113,744 |
| 2024-10-29 | 2024-10-25 | 6.384 | 7,247,958 | -23,652 | 0.08% | 46,272,135 |
| 2024-10-28 | 2024-10-24 | 6.342 | 7,271,610 | +18,922 | 0.08% | 46,115,695 |
| 2024-10-25 | 2024-10-23 | 6.310 | 7,252,688 | +126,776 | 0.08% | 45,765,716 |
| 2024-10-24 | 2024-10-22 | 6.236 | 7,125,912 | +19,868 | 0.08% | 44,438,501 |
| 2024-10-23 | 2024-10-21 | 5.887 | 7,106,044 | +145,698 | 0.08% | 41,835,987 |
| 2024-10-22 | 2024-10-18 | 5.824 | 6,960,346 | +393,574 | 0.08% | 40,536,790 |
| 2024-10-21 | 2024-10-17 | 5.591 | 6,566,772 | -149,482 | 0.08% | 36,717,622 |
| 2024-10-18 | 2024-10-16 | 5.708 | 6,716,254 | +113,531 | 0.08% | 38,334,323 |
| 2024-10-17 | 2024-10-15 | 5.856 | 6,602,723 | -14,192 | 0.08% | 38,663,376 |
| 2024-10-16 | 2024-10-14 | 6.363 | 6,616,915 | -65,280 | 0.08% | 42,103,575 |
| 2024-10-15 | 2024-10-10 | 6.543 | 6,682,195 | -11,353 | 0.08% | 43,719,655 |
| 2024-10-14 | 2024-10-09 | 6.215 | 6,693,548 | -185,434 | 0.08% | 41,600,700 |
| 2024-10-10 | 2024-10-08 | 6.141 | 6,878,982 | +1,298,037 | 0.08% | 42,244,214 |
| 2024-10-09 | 2024-10-07 | 7.187 | 5,580,945 | +219,494 | 0.07% | 40,112,856 |
| 2024-10-08 | 2024-10-04 | 6.712 | 5,361,451 | +7,568 | 0.06% | 35,985,123 |
| 2024-10-07 | 2024-10-03 | 6.532 | 5,353,883 | -93,663 | 0.06% | 34,972,307 |
| 2024-10-04 | 2024-10-02 | 6.659 | 5,447,546 | -53,927 | 0.06% | 36,275,081 |
| 2024-10-03 | 2024-09-30 | 6.215 | 5,501,473 | +108,801 | 0.06% | 34,191,901 |
| 2024-10-02 | 2024-09-27 | 5.570 | 5,392,672 | +14,191 | 0.06% | 30,038,729 |
| 2024-09-30 | 2024-09-26 | 5.232 | 5,378,481 | -5,677 | 0.06% | 28,140,497 |
| 2024-09-27 | 2024-09-25 | 5.063 | 5,384,158 | -6,622 | 0.06% | 27,259,648 |
| 2024-09-26 | 2024-09-24 | 4.926 | 5,390,780 | -4,731 | 0.06% | 26,552,441 |
| 2024-09-25 | 2024-09-23 | 4.894 | 5,395,511 | -52,035 | 0.06% | 26,404,655 |
| 2024-09-23 | 2024-09-19 | 4.799 | 5,447,546 | -4,730 | 0.06% | 26,141,090 |
| 2024-09-20 | 2024-09-17 | 4.619 | 5,452,276 | +246,930 | 0.06% | 25,184,086 |
| 2024-09-19 | 2024-09-16 | 4.608 | 5,205,346 | +946 | 0.06% | 23,988,496 |
| 2024-09-16 | 2024-09-12 | 4.566 | 5,204,400 | -52,981 | 0.06% | 23,764,099 |
| 2024-09-12 | 2024-09-10 | 4.376 | 5,257,381 | +5,676 | 0.06% | 23,005,767 |
| 2024-09-10 | 2024-09-05 | 4.685 | 5,251,705 | +185,880 | 0.06% | 24,603,048 |
| 2024-09-05 | 2024-09-03 | 4.652 | 5,065,825 | -14,549 | 0.06% | 23,565,114 |
| 2024-09-04 | 2024-09-02 | 4.608 | 5,080,374 | -7,275 | 0.06% | 23,409,314 |
| 2024-09-03 | 2024-08-30 | 4.608 | 5,087,649 | -2,772,544 | 0.06% | 23,442,836 |
| 2024-09-02 | 2024-08-29 | 4.443 | 7,860,193 | -477,398 | 0.10% | 34,921,554 |
| 2024-08-30 | 2024-08-28 | 3.926 | 8,337,591 | -484,672 | 0.10% | 32,733,149 |
| 2024-08-29 | 2024-08-27 | 3.915 | 8,822,263 | -181,866 | 0.11% | 34,538,939 |
| 2024-08-20 | 2024-08-16 | 3.937 | 9,004,129 | +5,456 | 0.11% | 35,448,978 |
| 2024-08-19 | 2024-08-15 | 3.992 | 8,998,673 | +45,467 | 0.11% | 35,922,296 |
| 2024-08-13 | 2024-08-09 | 4.212 | 8,953,206 | -9,094 | 0.11% | 37,709,983 |
| 2024-08-09 | 2024-08-07 | 4.102 | 8,962,300 | -30,007 | 0.11% | 36,762,691 |
| 2024-08-07 | 2024-08-05 | 4.036 | 8,992,307 | -910 | 0.11% | 36,292,441 |
| 2024-08-05 | 2024-08-01 | 3.926 | 8,993,217 | +13,640 | 0.11% | 35,307,119 |
| 2024-07-31 | 2024-07-29 | 3.816 | 8,979,577 | +11,821 | 0.11% | 34,266,073 |
| 2024-07-16 | 2024-07-12 | 4.025 | 8,967,756 | +9,094 | 0.11% | 36,094,735 |
| 2024-07-15 | 2024-07-11 | 3.981 | 8,958,662 | -9,094 | 0.11% | 35,664,054 |
| 2024-07-11 | 2024-07-09 | 3.948 | 8,967,756 | +910 | 0.11% | 35,404,398 |
| 2024-07-09 | 2024-07-05 | 4.014 | 8,966,846 | -87,587 | 0.11% | 35,992,463 |
| 2024-07-08 | 2024-07-04 | 4.025 | 9,054,433 | +89,405 | 0.11% | 36,443,605 |
| 2024-06-26 | 2024-06-24 | 4.058 | 8,965,028 | -20,914 | 0.11% | 36,379,523 |
| 2024-06-24 | 2024-06-20 | 4.168 | 8,985,942 | -45,983 | 0.11% | 37,452,586 |
| 2024-06-21 | 2024-06-19 | 4.267 | 9,031,925 | +45,983 | 0.11% | 38,538,165 |
| 2024-06-20 | 2024-06-18 | 4.168 | 8,985,942 | +3,637 | 0.11% | 37,452,586 |
| 2024-06-17 | 2024-06-13 | 4.223 | 8,982,305 | -18,186 | 0.11% | 37,931,325 |
| 2024-06-14 | 2024-06-12 | 4.201 | 9,000,491 | +10,911 | 0.11% | 37,810,163 |
| 2024-06-13 | 2024-06-11 | 4.366 | 8,989,580 | -318,265 | 0.11% | 39,247,220 |
| 2024-06-12 | 2024-06-07 | 4.355 | 9,307,845 | -718,369 | 0.11% | 40,534,360 |
| 2024-06-11 | 2024-06-06 | 4.399 | 10,026,214 | -325,540 | 0.12% | 44,103,794 |
| 2024-06-07 | 2024-06-05 | 4.432 | 10,351,754 | -27,280 | 0.13% | 45,877,313 |
| 2024-06-06 | 2024-06-04 | 4.388 | 10,379,034 | -417,382 | 0.13% | 45,541,656 |
| 2024-06-05 | 2024-06-03 | 4.355 | 10,796,416 | -713,823 | 0.13% | 47,016,878 |
| 2024-05-31 | 2024-05-29 | 4.333 | 11,510,239 | +936,608 | 0.14% | 49,872,318 |
| 2024-05-30 | 2024-05-28 | 4.476 | 10,573,631 | -13,639 | 0.13% | 47,325,755 |
| 2024-05-29 | 2024-05-27 | 4.520 | 10,587,270 | +545,597 | 0.13% | 47,852,518 |
| 2024-05-28 | 2024-05-24 | 4.443 | 10,041,673 | +5,456 | 0.12% | 44,613,514 |
| 2024-05-27 | 2024-05-23 | 4.843 | 10,036,217 | -58,197 | 0.12% | 48,604,176 |
| 2024-05-24 | 2024-05-22 | 4.980 | 10,094,414 | +1,317,808 | 0.12% | 50,266,328 |
| 2024-05-23 | 2024-05-21 | 5.037 | 8,776,606 | +1,834,137 | 0.11% | 44,204,195 |
| 2024-05-22 | 2024-05-20 | 5.151 | 6,942,469 | +1,886,791 | 0.09% | 35,757,488 |
| 2024-05-21 | 2024-05-17 | 5.185 | 5,055,678 | +8,776 | 0.06% | 26,212,317 |
| 2024-05-14 | 2024-05-10 | 5.128 | 5,046,902 | -9,654 | 0.06% | 25,879,269 |
| 2024-05-10 | 2024-05-08 | 4.843 | 5,056,556 | +5,266 | 0.06% | 24,488,285 |
| 2024-05-03 | 2024-04-30 | 4.900 | 5,051,290 | -6,143 | 0.06% | 24,750,580 |
| 2024-04-30 | 2024-04-26 | 4.934 | 5,057,433 | -5,266 | 0.06% | 24,953,568 |
| 2024-04-29 | 2024-04-25 | 4.797 | 5,062,699 | -14,041 | 0.06% | 24,287,276 |
| 2024-04-25 | 2024-04-23 | 4.888 | 5,076,740 | -28,960 | 0.06% | 24,817,431 |
| 2024-04-23 | 2024-04-19 | 4.683 | 5,105,700 | +5,265 | 0.06% | 23,911,770 |
| 2024-04-22 | 2024-04-18 | 4.695 | 5,100,435 | -22,817 | 0.06% | 23,945,232 |
| 2024-04-19 | 2024-04-17 | 4.695 | 5,123,252 | +877,578 | 0.06% | 24,052,352 |
| 2024-04-16 | 2024-04-12 | 4.604 | 4,245,674 | +6,143 | 0.05% | 19,545,313 |
| 2024-04-12 | 2024-04-10 | 4.683 | 4,239,531 | -14,919 | 0.05% | 19,855,199 |
| 2024-04-10 | 2024-04-08 | 4.376 | 4,254,450 | +32,470 | 0.05% | 18,616,124 |
| 2024-04-08 | 2024-04-03 | 4.581 | 4,221,980 | -52,654 | 0.05% | 19,340,016 |
| 2024-04-05 | 2024-04-02 | 4.410 | 4,274,634 | +17,551 | 0.05% | 18,850,571 |
| 2024-04-03 | 2024-03-28 | 4.193 | 4,257,083 | -96,533 | 0.05% | 17,851,493 |
| 2024-04-02 | 2024-03-27 | 4.068 | 4,353,616 | -71,962 | 0.05% | 17,710,587 |
| 2024-03-28 | 2024-03-26 | 4.102 | 4,425,578 | -43,001 | 0.06% | 18,154,618 |
| 2024-03-26 | 2024-03-22 | 3.954 | 4,468,579 | +45,634 | 0.06% | 17,669,063 |
| 2024-03-25 | 2024-03-21 | 4.102 | 4,422,945 | -8,776 | 0.06% | 18,143,817 |
| 2024-03-22 | 2024-03-20 | 4.034 | 4,431,721 | +24,573 | 0.06% | 17,876,821 |
| 2024-03-21 | 2024-03-19 | 4.091 | 4,407,148 | +191,311 | 0.06% | 18,028,795 |
| 2024-03-20 | 2024-03-18 | 4.216 | 4,215,837 | +17,552 | 0.05% | 17,774,613 |
| 2024-03-19 | 2024-03-15 | 4.250 | 4,198,285 | +8,776 | 0.05% | 17,844,129 |
| 2024-03-15 | 2024-03-13 | 4.273 | 4,189,509 | +27,205 | 0.05% | 17,902,307 |
| 2024-03-14 | 2024-03-12 | 4.421 | 4,162,304 | +69,328 | 0.05% | 18,402,640 |
| 2024-03-13 | 2024-03-11 | 4.273 | 4,092,976 | -17,551 | 0.05% | 17,489,810 |
| 2024-03-12 | 2024-03-08 | 4.285 | 4,110,527 | -53,533 | 0.05% | 17,611,647 |
| 2024-03-01 | 2024-02-28 | 4.421 | 4,164,060 | +45,634 | 0.05% | 18,410,404 |
| 2024-02-29 | 2024-02-27 | 4.547 | 4,118,426 | -287 | 0.05% | 18,724,868 |
| 2024-02-28 | 2024-02-26 | 4.581 | 4,118,713 | -6,733 | 0.05% | 18,866,972 |
| 2024-02-27 | 2024-02-23 | 4.512 | 4,125,446 | -45,634 | 0.05% | 18,615,757 |
| 2024-02-23 | 2024-02-21 | 4.455 | 4,171,080 | +15,796 | 0.05% | 18,584,030 |
| 2024-02-20 | 2024-02-16 | 4.330 | 4,155,284 | +4,388 | 0.05% | 17,992,807 |
| 2024-02-19 | 2024-02-15 | 4.102 | 4,150,896 | -6,143 | 0.05% | 17,027,817 |
| 2024-02-16 | 2024-02-14 | 4.079 | 4,157,039 | +6,143 | 0.05% | 16,958,278 |
| 2024-02-06 | 2024-02-02 | 4.068 | 4,150,896 | +3,510 | 0.05% | 16,885,918 |
| 2024-01-30 | 2024-01-26 | 4.307 | 4,147,386 | +4,388 | 0.05% | 17,864,089 |
| 2024-01-26 | 2024-01-24 | 4.262 | 4,142,998 | -877 | 0.05% | 17,656,350 |
| 2024-01-22 | 2024-01-18 | 4.319 | 4,143,875 | +45,634 | 0.05% | 17,896,185 |
| 2024-01-15 | 2024-01-11 | 4.433 | 4,098,241 | +7,020 | 0.05% | 18,166,100 |
| 2024-01-12 | 2024-01-10 | 4.433 | 4,091,221 | -1,755 | 0.05% | 18,134,983 |
| 2024-01-11 | 2024-01-09 | 4.467 | 4,092,976 | +5,266 | 0.05% | 18,282,681 |
| 2024-01-02 | 2023-12-28 | 4.877 | 4,087,710 | -78,982 | 0.05% | 19,936,020 |
| 2023-12-28 | 2023-12-22 | 4.683 | 4,166,692 | -8,776 | 0.05% | 19,514,069 |
| 2023-12-20 | 2023-12-18 | 4.866 | 4,175,468 | -175,516 | 0.05% | 20,316,442 |
| 2023-12-18 | 2023-12-14 | 4.809 | 4,350,984 | +2,633 | 0.05% | 20,922,547 |
| 2023-12-13 | 2023-12-11 | 4.797 | 4,348,351 | -41,246 | 0.05% | 20,860,336 |
| 2023-12-11 | 2023-12-07 | 4.957 | 4,389,597 | +4,388 | 0.06% | 21,758,478 |
| 2023-12-08 | 2023-12-06 | 4.980 | 4,385,209 | +8,776 | 0.06% | 21,836,667 |
| 2023-12-07 | 2023-12-05 | 4.957 | 4,376,433 | +7,020 | 0.05% | 21,693,227 |
| 2023-12-06 | 2023-12-04 | 5.014 | 4,369,413 | -87,757 | 0.05% | 21,907,377 |
| 2023-12-01 | 2023-11-29 | 5.196 | 4,457,170 | -22,817 | 0.06% | 23,160,005 |
| 2023-11-30 | 2023-11-28 | 5.287 | 4,479,987 | +2,632 | 0.06% | 23,686,961 |
| 2023-11-28 | 2023-11-24 | 5.401 | 4,477,355 | -4,388 | 0.06% | 24,183,240 |
| 2023-11-21 | 2023-11-17 | 5.413 | 4,481,743 | -14,918 | 0.06% | 24,258,010 |
| 2023-11-17 | 2023-11-15 | 5.663 | 4,496,661 | -878 | 0.06% | 25,466,024 |
| 2023-11-16 | 2023-11-14 | 5.527 | 4,497,539 | +41,246 | 0.06% | 24,856,003 |
| 2023-11-15 | 2023-11-13 | 5.527 | 4,456,293 | +17,552 | 0.06% | 24,628,054 |
| 2023-11-14 | 2023-11-10 | 5.515 | 4,438,741 | +87,757 | 0.06% | 24,480,472 |
| 2023-11-13 | 2023-11-09 | 5.584 | 4,350,984 | +4,388 | 0.05% | 24,293,953 |
| 2023-11-09 | 2023-11-07 | 5.641 | 4,346,596 | -24,572 | 0.05% | 24,517,099 |
| 2023-11-08 | 2023-11-06 | 5.777 | 4,371,168 | +1,755 | 0.05% | 25,253,412 |
| 2023-11-03 | 2023-11-01 | 5.595 | 4,369,413 | -42,123 | 0.05% | 24,446,641 |
| 2023-11-02 | 2023-10-31 | 5.538 | 4,411,536 | -5,266 | 0.06% | 24,430,970 |
| 2023-10-30 | 2023-10-26 | 5.185 | 4,416,802 | +878 | 0.06% | 22,899,919 |
| 2023-10-26 | 2023-10-24 | 5.208 | 4,415,924 | -4,388 | 0.06% | 22,996,006 |
| 2023-10-12 | 2023-10-10 | 5.116 | 4,420,312 | -78,982 | 0.06% | 22,615,900 |
| 2023-10-09 | 2023-10-05 | 4.888 | 4,499,294 | +5,265 | 0.06% | 21,994,611 |
| 2023-10-06 | 2023-10-04 | 5.014 | 4,494,029 | +78,982 | 0.06% | 22,532,177 |
| 2023-09-28 | 2023-09-26 | 5.071 | 4,415,047 | +878 | 0.06% | 22,387,725 |
| 2023-09-18 | 2023-09-14 | 5.333 | 4,414,169 | +39,491 | 0.06% | 23,540,161 |
| 2023-09-13 | 2023-09-11 | 5.173 | 4,374,678 | -84,248 | 0.05% | 22,631,668 |
| 2023-09-11 | 2023-09-06 | 5.584 | 4,458,926 | +32,236 | 0.06% | 24,898,441 |
| 2023-09-06 | 2023-09-04 | 5.760 | 4,426,690 | -12,787 | 0.06% | 25,497,379 |
| 2023-09-04 | 2023-08-30 | 5.478 | 4,439,477 | -11,934 | 0.06% | 24,321,123 |
| 2023-08-31 | 2023-08-29 | 5.643 | 4,451,411 | -92,064 | 0.06% | 25,117,575 |
| 2023-08-30 | 2023-08-28 | 5.220 | 4,543,475 | -85,244 | 0.06% | 23,718,274 |
| 2023-08-25 | 2023-08-23 | 5.091 | 4,628,719 | +219,228 | 0.06% | 23,565,978 |
| 2023-08-24 | 2023-08-22 | 5.080 | 4,409,491 | +311,994 | 0.06% | 22,398,106 |
| 2023-08-17 | 2023-08-15 | 5.279 | 4,097,497 | -6,820 | 0.05% | 21,630,477 |
| 2023-08-15 | 2023-08-11 | 5.185 | 4,104,317 | -15,344 | 0.05% | 21,281,297 |
| 2023-08-14 | 2023-08-10 | 5.854 | 4,119,661 | -35,802 | 0.05% | 24,115,538 |
| 2023-08-11 | 2023-08-09 | 5.889 | 4,155,463 | +40,064 | 0.05% | 24,471,358 |
| 2023-08-10 | 2023-08-08 | 5.713 | 4,115,399 | +6,820 | 0.05% | 23,511,256 |
| 2023-08-08 | 2023-08-04 | 5.760 | 4,108,579 | +28,130 | 0.05% | 23,665,085 |
| 2023-08-07 | 2023-08-03 | 5.549 | 4,080,449 | +127,867 | 0.05% | 22,641,439 |
| 2023-08-03 | 2023-08-01 | 5.560 | 3,952,582 | -2,557 | 0.05% | 21,978,303 |
| 2023-08-02 | 2023-07-31 | 5.572 | 3,955,139 | +27,278 | 0.05% | 22,038,919 |
| 2023-07-31 | 2023-07-27 | 5.361 | 3,927,861 | -2,558 | 0.05% | 21,057,521 |
| 2023-07-28 | 2023-07-26 | 5.291 | 3,930,419 | +111,670 | 0.05% | 20,794,588 |
| 2023-07-26 | 2023-07-24 | 5.126 | 3,818,749 | +4,263 | 0.05% | 19,576,610 |
| 2023-07-25 | 2023-07-21 | 5.267 | 3,814,486 | +6,819 | 0.05% | 20,091,728 |
| 2023-07-24 | 2023-07-20 | 5.232 | 3,807,667 | +4,262 | 0.05% | 19,921,808 |
| 2023-07-20 | 2023-07-18 | 5.115 | 3,803,405 | +11,934 | 0.05% | 19,453,332 |
| 2023-07-19 | 2023-07-14 | 5.173 | 3,791,471 | +1,705 | 0.05% | 19,614,681 |
| 2023-07-18 | 2023-07-13 | 5.326 | 3,789,766 | +8,525 | 0.05% | 20,183,811 |
| 2023-07-11 | 2023-07-07 | 5.232 | 3,781,241 | -8,525 | 0.05% | 19,783,546 |
| 2023-07-10 | 2023-07-06 | 5.197 | 3,789,766 | +1,705 | 0.05% | 19,694,776 |
| 2023-07-06 | 2023-07-04 | 5.279 | 3,788,061 | -16,196 | 0.05% | 19,996,980 |
| 2023-07-05 | 2023-07-03 | 5.244 | 3,804,257 | +8,524 | 0.05% | 19,948,594 |
| 2023-06-30 | 2023-06-28 | 5.091 | 3,795,733 | +853 | 0.05% | 19,325,036 |
| 2023-06-28 | 2023-06-26 | 5.091 | 3,794,880 | +852 | 0.05% | 19,320,693 |
| 2023-06-27 | 2023-06-23 | 5.009 | 3,794,028 | +20,459 | 0.05% | 19,004,801 |
| 2023-06-21 | 2023-06-19 | 5.431 | 3,773,569 | -170,489 | 0.05% | 20,495,958 |
| 2023-06-20 | 2023-06-16 | 5.584 | 3,944,058 | +7,672 | 0.05% | 22,023,441 |
| 2023-06-19 | 2023-06-15 | 5.478 | 3,936,386 | +11,934 | 0.05% | 21,565,001 |
| 2023-06-15 | 2023-06-13 | 5.255 | 3,924,452 | +15,344 | 0.05% | 20,624,905 |
| 2023-06-14 | 2023-06-12 | 5.173 | 3,909,108 | +219,253 | 0.05% | 20,223,261 |
| 2023-06-13 | 2023-06-09 | 5.524 | 3,689,855 | +8,524 | 0.05% | 20,382,778 |
| 2023-06-12 | 2023-06-08 | 5.609 | 3,681,331 | +139,858 | 0.05% | 20,649,929 |
| 2023-06-09 | 2023-06-07 | 5.646 | 3,541,473 | +8,201 | 0.05% | 19,994,972 |
| 2023-06-08 | 2023-06-06 | 5.719 | 3,533,272 | -32,802 | 0.05% | 20,207,184 |
| 2023-06-06 | 2023-06-02 | 5.878 | 3,566,074 | +32,802 | 0.05% | 20,960,096 |
| 2023-06-02 | 2023-05-31 | 5.548 | 3,533,272 | -139,410 | 0.05% | 19,603,984 |
| 2023-05-17 | 2023-05-15 | 6.329 | 3,672,682 | -1,148,080 | 0.05% | 23,243,769 |
| 2023-05-15 | 2023-05-11 | 6.292 | 4,820,762 | -16,401 | 0.06% | 30,333,412 |
| 2023-05-12 | 2023-05-10 | 6.341 | 4,837,163 | +8,201 | 0.07% | 30,672,554 |
| 2023-04-27 | 2023-04-25 | 6.414 | 4,828,962 | -86,926 | 0.06% | 30,973,865 |
| 2023-04-24 | 2023-04-20 | 6.865 | 4,915,888 | -189,434 | 0.07% | 33,749,415 |
| 2023-04-20 | 2023-04-18 | 7.024 | 5,105,322 | +12,301 | 0.07% | 35,859,274 |
| 2023-04-14 | 2023-04-12 | 7.195 | 5,093,021 | +1,640 | 0.07% | 36,642,353 |
| 2023-04-13 | 2023-04-11 | 7.439 | 5,091,381 | -2,460 | 0.07% | 37,872,267 |
| 2023-04-12 | 2023-04-06 | 7.158 | 5,093,841 | +27,882 | 0.07% | 36,461,905 |
| 2023-04-11 | 2023-04-04 | 7.134 | 5,065,959 | -16,401 | 0.07% | 36,138,773 |
| 2023-04-03 | 2023-03-30 | 7.048 | 5,082,360 | +384,407 | 0.07% | 35,821,943 |
| 2023-03-31 | 2023-03-29 | 7.280 | 4,697,953 | -6,560 | 0.06% | 34,201,005 |
| 2023-03-28 | 2023-03-24 | 7.341 | 4,704,513 | +6,560 | 0.06% | 34,535,602 |
| 2023-03-27 | 2023-03-23 | 7.243 | 4,697,953 | +25,422 | 0.06% | 34,029,141 |
| 2023-03-23 | 2023-03-21 | 7.024 | 4,672,531 | -8,200 | 0.06% | 32,819,393 |
| 2023-03-22 | 2023-03-20 | 6.878 | 4,680,731 | +820 | 0.06% | 32,192,052 |
| 2023-03-21 | 2023-03-17 | 7.146 | 4,679,911 | +8,200 | 0.06% | 33,441,911 |
| 2023-03-20 | 2023-03-16 | 6.987 | 4,671,711 | -82,005 | 0.06% | 32,642,729 |
| 2023-03-16 | 2023-03-14 | 7.060 | 4,753,716 | -8,201 | 0.06% | 33,563,533 |
| 2023-03-15 | 2023-03-13 | 7.317 | 4,761,917 | -168,112 | 0.06% | 34,840,866 |
| 2023-03-14 | 2023-03-10 | 6.975 | 4,930,029 | +248,323 | 0.07% | 34,387,561 |
| 2023-03-10 | 2023-03-08 | 7.499 | 4,681,706 | +13,941 | 0.06% | 35,110,347 |
| 2023-03-07 | 2023-03-03 | 7.975 | 4,667,765 | +2,460 | 0.06% | 37,225,677 |
| 2023-02-23 | 2023-02-21 | 8.024 | 4,665,305 | +5,740 | 0.06% | 37,433,618 |
| 2023-02-20 | 2023-02-16 | 8.280 | 4,659,565 | +7,381 | 0.06% | 38,580,781 |
| 2023-02-16 | 2023-02-14 | 8.963 | 4,652,184 | +820 | 0.06% | 41,696,547 |
| 2023-02-14 | 2023-02-10 | 8.646 | 4,651,364 | -4,101 | 0.06% | 40,214,478 |
| 2023-02-09 | 2023-02-07 | 8.707 | 4,655,465 | +5,741 | 0.06% | 40,533,784 |
| 2023-02-07 | 2023-02-03 | 9.048 | 4,649,724 | +16,401 | 0.06% | 42,071,399 |
| 2023-02-06 | 2023-02-02 | 9.109 | 4,633,323 | +13,121 | 0.06% | 42,205,500 |
| 2023-02-03 | 2023-02-01 | 9.353 | 4,620,202 | +15,581 | 0.06% | 43,212,779 |
| 2023-02-01 | 2023-01-30 | 9.365 | 4,604,621 | -1,640 | 0.06% | 43,123,200 |
| 2023-01-31 | 2023-01-27 | 9.341 | 4,606,261 | -13,941 | 0.06% | 43,026,219 |
| 2023-01-27 | 2023-01-20 | 9.682 | 4,620,202 | +8,200 | 0.06% | 44,733,959 |
| 2023-01-26 | 2023-01-19 | 9.548 | 4,612,002 | +41,003 | 0.06% | 44,035,925 |
| 2023-01-20 | 2023-01-18 | 9.512 | 4,570,999 | +2,461 | 0.06% | 43,477,203 |
| 2023-01-19 | 2023-01-17 | 9.707 | 4,568,538 | -205,835 | 0.06% | 44,345,155 |
| 2023-01-18 | 2023-01-16 | 9.902 | 4,774,373 | +4,100 | 0.06% | 47,274,642 |
| 2023-01-16 | 2023-01-12 | 9.853 | 4,770,273 | +212,395 | 0.06% | 47,001,365 |
| 2023-01-13 | 2023-01-11 | 9.585 | 4,557,878 | -236,176 | 0.06% | 43,685,883 |
| 2023-01-12 | 2023-01-10 | 10.060 | 4,794,054 | -356,725 | 0.06% | 48,229,498 |
| 2023-01-11 | 2023-01-09 | 9.902 | 5,150,779 | -51,664 | 0.07% | 51,001,719 |
| 2023-01-10 | 2023-01-06 | 9.073 | 5,202,443 | +42,643 | 0.07% | 47,199,363 |
| 2023-01-09 | 2023-01-05 | 8.609 | 5,159,800 | +165,652 | 0.07% | 44,421,523 |
| 2023-01-06 | 2023-01-04 | 8.451 | 4,994,148 | +71,345 | 0.07% | 42,203,699 |
| 2023-01-03 | 2022-12-29 | 8.048 | 4,922,803 | +16,401 | 0.07% | 39,619,799 |
| 2022-12-30 | 2022-12-28 | 8.426 | 4,906,402 | +244,377 | 0.07% | 41,342,530 |
| 2022-12-29 | 2022-12-23 | 8.097 | 4,662,025 | +16,401 | 0.06% | 37,748,400 |
| 2022-12-23 | 2022-12-21 | 8.207 | 4,645,624 | -820 | 0.06% | 38,125,451 |
| 2022-12-22 | 2022-12-20 | 8.268 | 4,646,444 | -227,156 | 0.06% | 38,415,481 |
| 2022-12-21 | 2022-12-19 | 8.695 | 4,873,600 | +2,460 | 0.07% | 42,373,592 |
| 2022-12-20 | 2022-12-16 | 8.841 | 4,871,140 | -9,840 | 0.07% | 43,065,004 |
| 2022-12-15 | 2022-12-13 | 8.658 | 4,880,980 | +2,460 | 0.07% | 42,259,198 |
| 2022-12-14 | 2022-12-12 | 8.804 | 4,878,520 | -246,017 | 0.07% | 42,951,779 |
| 2022-12-13 | 2022-12-09 | 9.109 | 5,124,537 | +283,740 | 0.07% | 46,680,028 |
| 2022-12-09 | 2022-12-07 | 8.060 | 4,840,797 | -145,151 | 0.06% | 39,018,826 |
| 2022-12-08 | 2022-12-06 | 8.451 | 4,985,948 | +298,501 | 0.07% | 42,134,404 |
| 2022-12-07 | 2022-12-05 | 8.353 | 4,687,447 | +3,280 | 0.06% | 39,154,602 |
| 2022-12-06 | 2022-12-02 | 7.597 | 4,684,167 | +4,101 | 0.06% | 35,585,764 |
| 2022-12-05 | 2022-12-01 | 7.841 | 4,680,066 | -57,404 | 0.06% | 36,696,008 |
| 2022-12-02 | 2022-11-30 | 7.719 | 4,737,470 | -39,363 | 0.06% | 36,568,408 |
| 2022-11-30 | 2022-11-28 | 6.524 | 4,776,833 | +2,460 | 0.06% | 31,163,750 |
| 2022-11-28 | 2022-11-24 | 6.707 | 4,774,373 | -41,003 | 0.06% | 32,021,001 |
| 2022-11-25 | 2022-11-23 | 6.536 | 4,815,376 | +43,463 | 0.06% | 31,473,922 |
| 2022-11-22 | 2022-11-18 | 7.012 | 4,771,913 | -16,401 | 0.06% | 33,459,252 |
| 2022-11-21 | 2022-11-17 | 6.987 | 4,788,314 | +8,201 | 0.06% | 33,457,471 |
| 2022-11-18 | 2022-11-16 | 7.000 | 4,780,113 | +41,003 | 0.06% | 33,458,458 |
| 2022-11-17 | 2022-11-15 | 7.292 | 4,739,110 | +36,902 | 0.06% | 34,558,417 |
| 2022-11-16 | 2022-11-14 | 6.902 | 4,702,208 | +820 | 0.06% | 32,454,441 |
| 2022-11-15 | 2022-11-11 | 6.585 | 4,701,388 | +66,425 | 0.06% | 30,958,202 |
| 2022-11-10 | 2022-11-08 | 6.365 | 4,634,963 | -53,304 | 0.06% | 29,503,439 |
| 2022-11-07 | 2022-11-03 | 6.122 | 4,688,267 | +57,404 | 0.06% | 28,699,341 |
| 2022-11-04 | 2022-11-02 | 6.219 | 4,630,863 | -2,460 | 0.06% | 28,799,701 |
| 2022-11-03 | 2022-11-01 | 6.012 | 4,633,323 | -12,301 | 0.06% | 27,854,500 |
| 2022-11-02 | 2022-10-31 | 5.512 | 4,645,624 | -4,100 | 0.06% | 25,605,801 |
| 2022-10-28 | 2022-10-26 | 5.951 | 4,649,724 | -9,841 | 0.06% | 27,669,599 |
| 2022-10-27 | 2022-10-25 | 5.670 | 4,659,565 | -7,380 | 0.06% | 26,421,301 |
| 2022-10-26 | 2022-10-24 | 5.622 | 4,666,945 | -64,785 | 0.06% | 26,235,508 |
| 2022-10-25 | 2022-10-21 | 5.951 | 4,731,730 | -4,100 | 0.06% | 28,157,601 |
| 2022-10-24 | 2022-10-20 | 5.926 | 4,735,830 | -90,206 | 0.06% | 28,066,499 |
| 2022-10-21 | 2022-10-19 | 6.012 | 4,826,036 | +3,280 | 0.06% | 29,013,047 |
| 2022-10-20 | 2022-10-18 | 6.280 | 4,822,756 | +57,404 | 0.06% | 30,287,149 |
| 2022-10-19 | 2022-10-17 | 6.170 | 4,765,352 | +16,401 | 0.06% | 29,403,659 |
| 2022-10-18 | 2022-10-14 | 6.134 | 4,748,951 | +3,280 | 0.06% | 29,128,730 |
| 2022-10-14 | 2022-10-12 | 6.512 | 4,745,671 | +106,707 | 0.06% | 30,902,998 |
| 2022-10-12 | 2022-10-10 | 6.325 | 4,638,964 | -246,898 | 0.06% | 29,340,090 |
| 2022-10-10 | 2022-10-06 | 6.724 | 4,885,862 | -4,810 | 0.07% | 32,852,048 |
| 2022-10-06 | 2022-10-03 | 6.870 | 4,890,672 | +148,694 | 0.07% | 33,600,926 |
| 2022-09-30 | 2022-09-28 | 7.424 | 4,741,978 | -3,887 | 0.07% | 35,202,766 |
| 2022-09-29 | 2022-09-27 | 7.720 | 4,745,865 | +101,042 | 0.07% | 36,636,002 |
| 2022-09-23 | 2022-09-21 | 7.591 | 4,644,823 | -2,331 | 0.07% | 35,258,402 |
| 2022-09-22 | 2022-09-20 | 7.848 | 4,647,154 | +5,440 | 0.07% | 36,471,896 |
| 2022-09-15 | 2022-09-13 | 7.810 | 4,641,714 | +27,204 | 0.07% | 36,250,042 |
| 2022-09-13 | 2022-09-08 | 7.462 | 4,614,510 | -3,886 | 0.07% | 34,434,599 |
| 2022-09-09 | 2022-09-07 | 7.668 | 4,618,396 | -41,194 | 0.07% | 35,414,317 |
| 2022-09-08 | 2022-09-06 | 7.578 | 4,659,590 | -116,587 | 0.07% | 35,310,547 |
| 2022-09-07 | 2022-09-05 | 7.552 | 4,776,177 | +46,634 | 0.07% | 36,071,148 |
| 2022-09-06 | 2022-09-02 | 7.668 | 4,729,543 | +81,611 | 0.07% | 36,266,603 |
| 2022-09-05 | 2022-09-01 | 8.106 | 4,647,932 | -90,938 | 0.07% | 37,674,002 |
| 2022-09-02 | 2022-08-31 | 8.376 | 4,738,870 | +31,868 | 0.07% | 39,691,474 |
| 2022-08-31 | 2022-08-29 | 8.363 | 4,707,002 | -2,332 | 0.07% | 39,363,997 |
| 2022-08-30 | 2022-08-26 | 8.479 | 4,709,334 | -466,348 | 0.07% | 39,928,809 |
| 2022-08-29 | 2022-08-25 | 8.286 | 5,175,682 | +283,695 | 0.07% | 42,883,962 |
| 2022-08-26 | 2022-08-24 | 8.196 | 4,891,987 | +186,539 | 0.07% | 40,092,780 |
| 2022-08-22 | 2022-08-18 | 8.556 | 4,705,448 | +1,555 | 0.07% | 40,259,101 |
| 2022-08-12 | 2022-08-10 | 8.942 | 4,703,893 | +2,331 | 0.07% | 42,061,396 |
| 2022-08-10 | 2022-08-08 | 9.058 | 4,701,562 | +231,620 | 0.07% | 42,584,963 |
| 2022-08-09 | 2022-08-05 | 8.852 | 4,469,942 | -7,773 | 0.06% | 39,566,877 |
| 2022-08-04 | 2022-08-02 | 8.620 | 4,477,715 | -28,758 | 0.06% | 38,598,702 |
| 2022-08-03 | 2022-08-01 | 8.800 | 4,506,473 | -1,554 | 0.07% | 39,658,321 |
| 2022-08-02 | 2022-07-29 | 8.877 | 4,508,027 | +2,331 | 0.07% | 40,019,996 |
| 2022-08-01 | 2022-07-28 | 9.045 | 4,505,696 | -24,094 | 0.07% | 40,752,913 |
| 2022-07-29 | 2022-07-27 | 9.019 | 4,529,790 | -778 | 0.07% | 40,854,277 |
| 2022-07-27 | 2022-07-25 | 9.276 | 4,530,568 | +17,877 | 0.07% | 42,027,094 |
| 2022-07-26 | 2022-07-22 | 10.704 | 4,512,691 | -23,317 | 0.07% | 48,305,921 |
| 2022-07-25 | 2022-07-21 | 10.666 | 4,536,008 | -23,318 | 0.07% | 48,380,437 |
| 2022-07-22 | 2022-07-20 | 11.052 | 4,559,326 | -41,194 | 0.07% | 50,388,944 |
| 2022-07-21 | 2022-07-19 | 11.155 | 4,600,520 | -24,094 | 0.07% | 51,317,733 |
| 2022-07-20 | 2022-07-18 | 10.704 | 4,624,614 | +155,449 | 0.07% | 49,503,997 |
| 2022-07-19 | 2022-07-15 | 10.306 | 4,469,165 | +4,663 | 0.06% | 46,057,499 |
| 2022-07-18 | 2022-07-14 | 10.550 | 4,464,502 | +310,899 | 0.06% | 47,100,804 |
| 2022-07-14 | 2022-07-12 | 10.344 | 4,153,603 | -22,540 | 0.06% | 42,965,758 |
| 2022-07-13 | 2022-07-11 | 10.717 | 4,176,143 | +4,663 | 0.06% | 44,757,087 |
| 2022-07-11 | 2022-07-07 | 10.923 | 4,171,480 | +77,725 | 0.06% | 45,565,832 |
| 2022-07-08 | 2022-07-06 | 10.820 | 4,093,755 | -30,313 | 0.06% | 44,295,467 |
| 2022-07-07 | 2022-07-05 | 10.872 | 4,124,068 | +23,318 | 0.06% | 44,835,702 |
| 2022-07-06 | 2022-07-04 | 11.090 | 4,100,750 | +3,109 | 0.06% | 45,479,115 |
| 2022-07-05 | 2022-06-30 | 11.605 | 4,097,641 | -6,996 | 0.06% | 47,553,435 |
| 2022-07-04 | 2022-06-29 | 11.438 | 4,104,637 | +15,545 | 0.06% | 46,948,094 |
| 2022-06-30 | 2022-06-28 | 11.708 | 4,089,092 | +24,872 | 0.06% | 47,875,103 |
| 2022-06-29 | 2022-06-27 | 11.309 | 4,064,220 | +23,317 | 0.06% | 45,962,911 |
| 2022-06-28 | 2022-06-24 | 10.988 | 4,040,903 | +1,555 | 0.06% | 44,399,465 |
| 2022-06-27 | 2022-06-23 | 10.717 | 4,039,348 | +37,308 | 0.06% | 43,291,010 |
| 2022-06-24 | 2022-06-22 | 10.679 | 4,002,040 | +7,772 | 0.06% | 42,736,698 |
| 2022-06-23 | 2022-06-21 | 10.975 | 3,994,268 | +33,422 | 0.06% | 43,835,673 |
| 2022-06-22 | 2022-06-20 | 11.026 | 3,960,846 | +777 | 0.06% | 43,672,718 |
| 2022-06-21 | 2022-06-17 | 10.885 | 3,960,069 | +38,862 | 0.06% | 43,103,701 |
| 2022-06-20 | 2022-06-16 | 11.000 | 3,921,207 | -21,762 | 0.06% | 43,134,754 |
| 2022-06-17 | 2022-06-15 | 10.846 | 3,942,969 | -7,773 | 0.06% | 42,765,385 |
| 2022-06-16 | 2022-06-14 | 10.306 | 3,950,742 | -1,554 | 0.06% | 40,714,830 |
| 2022-06-15 | 2022-06-13 | 10.241 | 3,952,296 | +3,886 | 0.06% | 40,476,595 |
| 2022-06-13 | 2022-06-09 | 10.357 | 3,948,410 | +3,886 | 0.06% | 40,893,998 |
| 2022-06-10 | 2022-06-08 | 10.782 | 3,944,524 | -233,174 | 0.06% | 42,528,500 |
| 2022-06-09 | 2022-06-07 | 10.679 | 4,177,698 | +238,615 | 0.06% | 44,612,502 |
| 2022-06-08 | 2022-06-06 | 10.640 | 3,939,083 | -2,332 | 0.06% | 41,912,357 |
| 2022-06-07 | 2022-06-02 | 10.331 | 3,941,415 | -2,332 | 0.06% | 40,720,130 |
| 2022-06-02 | 2022-05-31 | 10.216 | 3,943,747 | -27,981 | 0.06% | 40,287,563 |
| 2022-06-01 | 2022-05-30 | 9.688 | 3,971,728 | +77,725 | 0.06% | 38,478,304 |
| 2022-05-31 | 2022-05-27 | 9.611 | 3,894,003 | +1,555 | 0.06% | 37,424,700 |
| 2022-05-30 | 2022-05-26 | 9.675 | 3,892,448 | -24,872 | 0.06% | 37,660,155 |
| 2022-05-26 | 2022-05-24 | 9.341 | 3,917,320 | -58,294 | 0.06% | 36,590,397 |
| 2022-05-25 | 2022-05-23 | 9.495 | 3,975,614 | -21,763 | 0.06% | 37,748,702 |
| 2022-05-24 | 2022-05-20 | 9.328 | 3,997,377 | -549,513 | 0.06% | 37,286,753 |
| 2022-05-23 | 2022-05-19 | 9.045 | 4,546,890 | +158,558 | 0.07% | 41,125,503 |
| 2022-05-20 | 2022-05-18 | 9.302 | 4,388,332 | -38,862 | 0.06% | 40,820,585 |
| 2022-05-19 | 2022-05-17 | 9.302 | 4,427,194 | -174,880 | 0.06% | 41,182,082 |
| 2022-05-18 | 2022-05-16 | 8.993 | 4,602,074 | -198,975 | 0.07% | 41,387,788 |
| 2022-05-17 | 2022-05-13 | 8.903 | 4,801,049 | -451,580 | 0.07% | 42,744,838 |
| 2022-05-16 | 2022-05-12 | 8.877 | 5,252,629 | -1,557,601 | 0.08% | 46,630,198 |
| 2022-05-13 | 2022-05-11 | 9.019 | 6,810,230 | +338,879 | 0.10% | 61,421,617 |
| 2022-05-12 | 2022-05-10 | 9.032 | 6,471,351 | -2,403,245 | 0.09% | 58,448,519 |
| 2022-05-11 | 2022-05-06 | 9.045 | 8,874,596 | +354,424 | 0.13% | 80,268,540 |
| 2022-05-10 | 2022-05-05 | 9.740 | 8,520,172 | -180,321 | 0.12% | 82,982,342 |
| 2022-05-06 | 2022-05-04 | 9.444 | 8,700,493 | -67,620 | 0.13% | 82,163,961 |
| 2022-05-05 | 2022-05-03 | 9.521 | 8,768,113 | +243,278 | 0.13% | 83,479,397 |
| 2022-05-04 | 2022-04-29 | 9.662 | 8,524,835 | +6,995 | 0.12% | 82,369,677 |
| 2022-04-28 | 2022-04-26 | 9.083 | 8,517,840 | +295,353 | 0.12% | 77,370,539 |
| 2022-04-27 | 2022-04-25 | 8.993 | 8,222,487 | +1,383,499 | 0.12% | 73,947,214 |
| 2022-04-26 | 2022-04-22 | 9.521 | 6,838,988 | +7,772 | 0.10% | 65,112,595 |
| 2022-04-25 | 2022-04-21 | 9.392 | 6,831,216 | +112,701 | 0.10% | 64,159,700 |
| 2022-04-22 | 2022-04-20 | 9.688 | 6,718,515 | +239,391 | 0.10% | 65,089,317 |
| 2022-04-21 | 2022-04-19 | 9.431 | 6,479,124 | +2,343,397 | 0.09% | 61,102,884 |
| 2022-04-20 | 2022-04-14 | 9.817 | 4,135,727 | -74,615 | 0.06% | 40,599,235 |
| 2022-04-19 | 2022-04-13 | 9.521 | 4,210,342 | -209,857 | 0.06% | 40,085,799 |
| 2022-04-14 | 2022-04-12 | 9.521 | 4,420,199 | +167,886 | 0.06% | 42,083,804 |
| 2022-04-13 | 2022-04-11 | 9.585 | 4,252,313 | +7,772 | 0.06% | 40,758,946 |
| 2022-04-12 | 2022-04-08 | 9.920 | 4,244,541 | +327,998 | 0.06% | 42,104,310 |
| 2022-04-11 | 2022-04-07 | 9.945 | 3,916,543 | +247,941 | 0.06% | 38,951,469 |
| 2022-04-08 | 2022-04-06 | 10.177 | 3,668,602 | +3,887 | 0.05% | 37,335,204 |
| 2022-04-07 | 2022-04-04 | 10.717 | 3,664,715 | +382,405 | 0.05% | 39,275,946 |
| 2022-04-06 | 2022-04-01 | 10.460 | 3,282,310 | -526,973 | 0.05% | 34,332,987 |
| 2022-04-04 | 2022-03-31 | 9.984 | 3,809,283 | -212,188 | 0.06% | 38,031,758 |
| 2022-04-01 | 2022-03-30 | 9.791 | 4,021,471 | +5,440 | 0.06% | 39,374,137 |
| 2022-03-31 | 2022-03-29 | 9.547 | 4,016,031 | +596,925 | 0.06% | 38,339,144 |
| 2022-03-30 | 2022-03-28 | 10.421 | 3,419,106 | +31,090 | 0.05% | 35,631,904 |
| 2022-03-29 | 2022-03-25 | 10.486 | 3,388,016 | +6,995 | 0.05% | 35,525,852 |
| 2022-03-28 | 2022-03-24 | 10.936 | 3,381,021 | +38,863 | 0.05% | 36,975,005 |
| 2022-03-25 | 2022-03-23 | 10.782 | 3,342,158 | +777 | 0.05% | 36,033,997 |
| 2022-03-24 | 2022-03-22 | 10.872 | 3,341,381 | +7,772 | 0.05% | 36,326,550 |
| 2022-03-22 | 2022-03-18 | 10.872 | 3,333,609 | +6,996 | 0.05% | 36,242,055 |
| 2022-03-21 | 2022-03-17 | 11.078 | 3,326,613 | +2,331 | 0.05% | 36,850,796 |
| 2022-03-18 | 2022-03-16 | 10.782 | 3,324,282 | -13,213 | 0.05% | 35,841,264 |
| 2022-03-17 | 2022-03-15 | 9.675 | 3,337,495 | -38,862 | 0.05% | 32,290,882 |
| 2022-03-16 | 2022-03-14 | 10.421 | 3,376,357 | +2,332 | 0.05% | 35,186,399 |
| 2022-03-15 | 2022-03-11 | 10.936 | 3,374,025 | +30,312 | 0.05% | 36,898,496 |
| 2022-03-14 | 2022-03-10 | 10.447 | 3,343,713 | +39,640 | 0.05% | 34,932,243 |
| 2022-03-11 | 2022-03-09 | 10.267 | 3,304,073 | +755,483 | 0.05% | 33,922,978 |
| 2022-03-09 | 2022-03-07 | 10.511 | 2,548,590 | -63,734 | 0.04% | 26,789,430 |
| 2022-03-08 | 2022-03-04 | 10.846 | 2,612,324 | -115,033 | 0.04% | 28,333,228 |
| 2022-03-04 | 2022-03-02 | 11.528 | 2,727,357 | +43,526 | 0.04% | 31,440,645 |
| 2022-03-03 | 2022-03-01 | 11.940 | 2,683,831 | +1,555 | 0.04% | 32,043,842 |
| 2022-03-02 | 2022-02-28 | 11.991 | 2,682,276 | +8,549 | 0.04% | 32,163,316 |
| 2022-03-01 | 2022-02-25 | 12.724 | 2,673,727 | -74,615 | 0.04% | 34,021,605 |
| 2022-02-28 | 2022-02-24 | 12.892 | 2,748,342 | +20,208 | 0.04% | 35,430,717 |
| 2022-02-24 | 2022-02-22 | 13.226 | 2,728,134 | +12,436 | 0.04% | 36,082,802 |
| 2022-02-23 | 2022-02-21 | 13.458 | 2,715,698 | +118,919 | 0.04% | 36,547,241 |
| 2022-02-21 | 2022-02-17 | 14.487 | 2,596,779 | +76,170 | 0.04% | 37,619,657 |
| 2022-02-14 | 2022-02-10 | 14.204 | 2,520,609 | +24,872 | 0.04% | 35,802,718 |
| 2022-02-11 | 2022-02-09 | 13.458 | 2,495,737 | +7,772 | 0.04% | 33,587,057 |
| 2022-02-09 | 2022-02-07 | 13.329 | 2,487,965 | +2,332 | 0.04% | 33,162,363 |
| 2022-02-07 | 2022-01-31 | 13.869 | 2,485,633 | +108,814 | 0.04% | 34,474,439 |
| 2022-02-04 | 2022-01-27 | 14.101 | 2,376,819 | +3,887 | 0.03% | 33,515,686 |
| 2022-01-28 | 2022-01-26 | 14.693 | 2,372,932 | -10,105 | 0.03% | 34,865,255 |
| 2022-01-27 | 2022-01-25 | 14.899 | 2,383,037 | -2,331 | 0.03% | 35,504,287 |
| 2022-01-26 | 2022-01-24 | 15.130 | 2,385,368 | -5,441 | 0.03% | 36,091,436 |
| 2022-01-25 | 2022-01-21 | 15.079 | 2,390,809 | +31,090 | 0.03% | 36,050,720 |
| 2022-01-24 | 2022-01-20 | 14.950 | 2,359,719 | -6,995 | 0.03% | 35,278,317 |
| 2022-01-19 | 2022-01-17 | 14.230 | 2,366,714 | +3,109 | 0.03% | 33,677,694 |
| 2022-01-17 | 2022-01-13 | 14.564 | 2,363,605 | -7,773 | 0.03% | 34,424,114 |
| 2022-01-14 | 2022-01-12 | 14.384 | 2,371,378 | +16,322 | 0.03% | 34,110,182 |
| 2022-01-13 | 2022-01-11 | 14.513 | 2,355,056 | -6,995 | 0.03% | 34,178,404 |
| 2022-01-12 | 2022-01-10 | 14.204 | 2,362,051 | -1,554 | 0.03% | 33,550,561 |
| 2022-01-11 | 2022-01-07 | 13.149 | 2,363,605 | +7,772 | 0.03% | 31,079,015 |
| 2022-01-10 | 2022-01-06 | 13.226 | 2,355,833 | -6,995 | 0.03% | 31,158,681 |
| 2022-01-06 | 2022-01-04 | 13.638 | 2,362,828 | -20,209 | 0.03% | 32,223,998 |
| 2022-01-04 | 2021-12-31 | 13.458 | 2,383,037 | -1,316,654 | 0.03% | 32,070,366 |
| 2022-01-03 | 2021-12-29 | 13.458 | 3,699,691 | +1,554 | 0.05% | 49,789,594 |
| 2021-12-29 | 2021-12-24 | 13.612 | 3,698,137 | +84,720 | 0.05% | 50,339,640 |
| 2021-12-28 | 2021-12-22 | 13.586 | 3,613,417 | -24,095 | 0.05% | 49,093,438 |
| 2021-12-23 | 2021-12-21 | 13.664 | 3,637,512 | -777 | 0.05% | 49,701,603 |
| 2021-12-17 | 2021-12-15 | 13.381 | 3,638,289 | +24,872 | 0.05% | 48,682,400 |
| 2021-12-15 | 2021-12-13 | 14.101 | 3,613,417 | -10,104 | 0.05% | 50,953,038 |
| 2021-12-14 | 2021-12-10 | 14.101 | 3,623,521 | +7,772 | 0.05% | 51,095,515 |
| 2021-12-13 | 2021-12-09 | 14.178 | 3,615,749 | +81,611 | 0.05% | 51,265,042 |
| 2021-12-10 | 2021-12-08 | 13.638 | 3,534,138 | +8,550 | 0.05% | 48,198,199 |
| 2021-12-08 | 2021-12-06 | 12.840 | 3,525,588 | +2,331 | 0.05% | 45,269,276 |
| 2021-12-07 | 2021-12-03 | 12.802 | 3,523,257 | +3,887 | 0.05% | 45,103,355 |
| 2021-12-06 | 2021-12-02 | 12.750 | 3,519,370 | +2,331 | 0.05% | 44,872,475 |
| 2021-12-03 | 2021-12-01 | 12.827 | 3,517,039 | +23,318 | 0.05% | 45,114,255 |
| 2021-11-30 | 2021-11-26 | 13.535 | 3,493,721 | +10,104 | 0.05% | 47,287,397 |
| 2021-11-26 | 2021-11-24 | 14.693 | 3,483,617 | +3,886 | 0.05% | 51,184,439 |
| 2021-11-25 | 2021-11-23 | 14.461 | 3,479,731 | +603,143 | 0.05% | 50,321,483 |
| 2021-11-23 | 2021-11-19 | 15.465 | 2,876,588 | +19,431 | 0.04% | 44,486,023 |
| 2021-11-22 | 2021-11-18 | 15.722 | 2,857,157 | -253,382 | 0.04% | 44,920,725 |
| 2021-11-18 | 2021-11-16 | 15.388 | 3,110,539 | +7,773 | 0.04% | 47,863,921 |
| 2021-11-17 | 2021-11-15 | 15.079 | 3,102,766 | +3,886 | 0.04% | 46,786,233 |
| 2021-11-16 | 2021-11-12 | 15.285 | 3,098,880 | -4,664 | 0.04% | 47,365,557 |
| 2021-11-15 | 2021-11-11 | 15.182 | 3,103,544 | +4,664 | 0.04% | 47,117,405 |
| 2021-11-11 | 2021-11-09 | 14.899 | 3,098,880 | -49,744 | 0.04% | 46,169,457 |
| 2021-11-10 | 2021-11-08 | 15.259 | 3,148,624 | +3,886 | 0.05% | 48,044,860 |
| 2021-11-09 | 2021-11-05 | 15.491 | 3,144,738 | -15,545 | 0.05% | 48,713,844 |
| 2021-11-08 | 2021-11-04 | 15.774 | 3,160,283 | +4,664 | 0.05% | 49,849,165 |
| 2021-11-04 | 2021-11-02 | 16.031 | 3,155,619 | +104,151 | 0.05% | 50,587,597 |
| 2021-11-02 | 2021-10-29 | 16.674 | 3,051,468 | +40,417 | 0.04% | 50,880,957 |
| 2021-10-29 | 2021-10-27 | 16.314 | 3,011,051 | +2,331 | 0.04% | 49,122,313 |
| 2021-10-27 | 2021-10-25 | 17.292 | 3,008,720 | +7,773 | 0.04% | 52,026,246 |
| 2021-10-26 | 2021-10-22 | 17.806 | 3,000,947 | -561,949 | 0.04% | 53,436,236 |
| 2021-10-25 | 2021-10-21 | 17.215 | 3,562,896 | +3,886 | 0.05% | 61,333,917 |
| 2021-10-21 | 2021-10-19 | 17.652 | 3,559,010 | -17,877 | 0.05% | 62,823,882 |
| 2021-10-20 | 2021-10-18 | 16.211 | 3,576,887 | +20,209 | 0.05% | 57,985,207 |
| 2021-10-19 | 2021-10-15 | 16.597 | 3,556,678 | +7,772 | 0.05% | 59,030,397 |
| 2021-10-12 | 2021-10-08 | 16.623 | 3,548,906 | +2,332 | 0.05% | 58,992,725 |
| 2021-10-11 | 2021-10-07 | 17.266 | 3,546,574 | -3,109 | 0.05% | 61,235,460 |
| 2021-10-06 | 2021-10-04 | 16.391 | 3,549,683 | +3,109 | 0.05% | 58,183,581 |
| 2021-10-04 | 2021-09-29 | 16.700 | 3,546,574 | +14,768 | 0.05% | 59,227,740 |
| 2021-09-28 | 2021-09-24 | 16.417 | 3,531,806 | +16,322 | 0.05% | 57,981,435 |
| 2021-09-27 | 2021-09-23 | 16.932 | 3,515,484 | -17,100 | 0.05% | 59,522,678 |
| 2021-09-23 | 2021-09-20 | 17.781 | 3,532,584 | -5,440 | 0.05% | 62,811,908 |
| 2021-09-21 | 2021-09-17 | 18.218 | 3,538,024 | -46,635 | 0.05% | 64,456,315 |
| 2021-09-20 | 2021-09-16 | 17.086 | 3,584,659 | +1,554 | 0.05% | 61,247,359 |
| 2021-09-17 | 2021-09-15 | 16.751 | 3,583,105 | -777 | 0.05% | 60,022,208 |
| 2021-09-15 | 2021-09-13 | 17.369 | 3,583,882 | -2,332 | 0.05% | 62,248,504 |
| 2021-09-14 | 2021-09-10 | 17.369 | 3,586,214 | +6,218 | 0.05% | 62,289,008 |
| 2021-09-13 | 2021-09-09 | 17.498 | 3,579,996 | +2,332 | 0.05% | 62,641,608 |
| 2021-09-10 | 2021-09-08 | 17.832 | 3,577,664 | +202,084 | 0.05% | 63,797,583 |
| 2021-09-09 | 2021-09-07 | 18.218 | 3,375,580 | +16,322 | 0.05% | 61,496,883 |
| 2021-09-07 | 2021-09-03 | 19.299 | 3,359,258 | -6,218 | 0.05% | 64,830,006 |
| 2021-09-06 | 2021-09-02 | 19.016 | 3,365,476 | +1,555 | 0.05% | 63,997,407 |
| 2021-09-03 | 2021-09-01 | 18.373 | 3,363,921 | -15,545 | 0.05% | 61,803,837 |
| 2021-09-02 | 2021-08-31 | 18.115 | 3,379,466 | -21,763 | 0.05% | 61,219,839 |
| 2021-09-01 | 2021-08-30 | 18.120 | 3,401,229 | -40,417 | 0.05% | 61,630,953 |
| 2021-08-31 | 2021-08-27 | 18.462 | 3,441,646 | +99,349 | 0.05% | 63,539,983 |
| 2021-08-30 | 2021-08-26 | 18.883 | 3,342,297 | -161,222 | 0.05% | 63,112,193 |
| 2021-08-27 | 2021-08-25 | 19.093 | 3,503,519 | -66,161 | 0.05% | 66,893,649 |
| 2021-08-26 | 2021-08-24 | 19.251 | 3,569,680 | +203,047 | 0.05% | 68,720,159 |
| 2021-08-25 | 2021-08-23 | 18.462 | 3,366,633 | -185,556 | 0.05% | 62,155,087 |
| 2021-08-24 | 2021-08-20 | 18.830 | 3,552,189 | +4,563 | 0.05% | 66,888,718 |
| 2021-08-23 | 2021-08-19 | 18.883 | 3,547,626 | +10,646 | 0.05% | 66,989,396 |
| 2021-08-20 | 2021-08-18 | 18.567 | 3,536,980 | +12,929 | 0.05% | 65,672,129 |
| 2021-08-19 | 2021-08-17 | 18.804 | 3,524,051 | +3,802 | 0.05% | 66,266,192 |
| 2021-08-16 | 2021-08-12 | 18.488 | 3,520,249 | +267,688 | 0.05% | 65,083,739 |
| 2021-08-12 | 2021-08-10 | 18.278 | 3,252,561 | -761 | 0.05% | 59,450,299 |
| 2021-08-11 | 2021-08-09 | 17.358 | 3,253,322 | +319,401 | 0.05% | 56,469,608 |
| 2021-08-10 | 2021-08-06 | 18.488 | 2,933,921 | +22,814 | 0.04% | 54,243,478 |
| 2021-08-09 | 2021-08-05 | 19.330 | 2,911,107 | -12,167 | 0.04% | 56,271,604 |
| 2021-08-06 | 2021-08-04 | 19.909 | 2,923,274 | +25,095 | 0.04% | 58,198,152 |
| 2021-08-05 | 2021-08-03 | 20.619 | 2,898,179 | -4,563 | 0.04% | 59,756,487 |
| 2021-08-04 | 2021-08-02 | 20.172 | 2,902,742 | -22,814 | 0.04% | 58,552,789 |
| 2021-08-03 | 2021-07-30 | 19.619 | 2,925,556 | -9,886 | 0.04% | 57,397,243 |
| 2021-08-02 | 2021-07-29 | 19.803 | 2,935,442 | -12,928 | 0.04% | 58,131,599 |
| 2021-07-30 | 2021-07-28 | 18.594 | 2,948,370 | +37,263 | 0.04% | 54,820,777 |
| 2021-07-29 | 2021-07-27 | 17.384 | 2,911,107 | +86,695 | 0.04% | 50,606,164 |
| 2021-07-28 | 2021-07-26 | 20.750 | 2,824,412 | -75,288 | 0.04% | 58,606,912 |
| 2021-07-23 | 2021-07-21 | 22.723 | 2,899,700 | +6,845 | 0.04% | 65,888,648 |
| 2021-07-22 | 2021-07-20 | 22.512 | 2,892,855 | +103,425 | 0.04% | 65,124,472 |
| 2021-07-21 | 2021-07-19 | 21.828 | 2,789,430 | -5,324 | 0.04% | 60,888,791 |
| 2021-07-20 | 2021-07-16 | 22.249 | 2,794,754 | -760 | 0.04% | 62,181,005 |
| 2021-07-19 | 2021-07-15 | 22.144 | 2,795,514 | -683,669 | 0.04% | 61,903,834 |
| 2021-07-16 | 2021-07-14 | 22.065 | 3,479,183 | -997,746 | 0.05% | 76,768,494 |
| 2021-07-15 | 2021-07-13 | 20.908 | 4,476,929 | +114,832 | 0.07% | 93,603,292 |
| 2021-07-14 | 2021-07-12 | 21.066 | 4,362,097 | -744,508 | 0.06% | 91,890,713 |
| 2021-07-13 | 2021-07-09 | 20.513 | 5,106,605 | +7,605 | 0.08% | 104,754,010 |
| 2021-07-12 | 2021-07-08 | 20.487 | 5,099,000 | -1,531,601 | 0.08% | 104,463,905 |
| 2021-07-09 | 2021-07-07 | 21.013 | 6,630,601 | -60,838 | 0.10% | 139,329,623 |
| 2021-07-08 | 2021-07-06 | 21.302 | 6,691,439 | +15,210 | 0.10% | 142,543,799 |
| 2021-07-07 | 2021-07-05 | 21.381 | 6,676,229 | +11,407 | 0.10% | 142,746,529 |
| 2021-07-06 | 2021-07-02 | 21.671 | 6,664,822 | +1,711,073 | 0.10% | 144,430,713 |
| 2021-07-02 | 2021-06-29 | 23.012 | 4,953,749 | +2,282 | 0.07% | 113,995,009 |
| 2021-06-30 | 2021-06-28 | 22.880 | 4,951,467 | +1,521 | 0.07% | 113,291,396 |
| 2021-06-29 | 2021-06-25 | 22.828 | 4,949,946 | -75,287 | 0.07% | 112,996,235 |
| 2021-06-25 | 2021-06-23 | 23.249 | 5,025,233 | -3,042 | 0.07% | 116,829,429 |
| 2021-06-24 | 2021-06-22 | 23.012 | 5,028,275 | -11,408 | 0.07% | 115,709,992 |
| 2021-06-23 | 2021-06-21 | 22.696 | 5,039,683 | -82,892 | 0.07% | 114,382,031 |
| 2021-06-22 | 2021-06-18 | 24.432 | 5,122,575 | -11,407 | 0.08% | 125,154,891 |
| 2021-06-21 | 2021-06-17 | 24.458 | 5,133,982 | +8,366 | 0.08% | 125,568,607 |
| 2021-06-18 | 2021-06-16 | 24.669 | 5,125,616 | -73,006 | 0.08% | 126,442,389 |
| 2021-06-17 | 2021-06-15 | 25.668 | 5,198,622 | +9,125 | 0.08% | 133,438,713 |
| 2021-06-16 | 2021-06-11 | 25.510 | 5,189,497 | +761 | 0.08% | 132,385,612 |
| 2021-06-15 | 2021-06-10 | 25.405 | 5,188,736 | +21,293 | 0.08% | 131,820,359 |
| 2021-06-11 | 2021-06-09 | 25.300 | 5,167,443 | -15,970 | 0.08% | 130,735,808 |
| 2021-06-10 | 2021-06-08 | 27.088 | 5,183,413 | -7,604 | 0.08% | 140,409,608 |
| 2021-06-09 | 2021-06-07 | 27.548 | 5,191,017 | -12,168 | 0.08% | 143,004,687 |
| 2021-06-08 | 2021-06-04 | 28.074 | 5,203,185 | -30,419 | 0.08% | 146,076,697 |
| 2021-06-07 | 2021-06-03 | 28.272 | 5,233,604 | -34,982 | 0.08% | 147,962,994 |
| 2021-06-04 | 2021-06-02 | 28.206 | 5,268,586 | -4,563 | 0.08% | 148,605,595 |
| 2021-06-03 | 2021-06-01 | 27.614 | 5,273,149 | +451,723 | 0.08% | 145,613,999 |
| 2021-06-02 | 2021-05-31 | 28.600 | 4,821,426 | +16,731 | 0.07% | 137,895,013 |
| 2021-06-01 | 2021-05-28 | 27.811 | 4,804,695 | -160,461 | 0.07% | 133,625,698 |
| 2021-05-31 | 2021-05-27 | 27.877 | 4,965,156 | -291,263 | 0.07% | 138,414,807 |
| 2021-05-28 | 2021-05-26 | 27.614 | 5,256,419 | -242,592 | 0.08% | 145,152,013 |
| 2021-05-26 | 2021-05-24 | 29.126 | 5,499,011 | -66,922 | 0.08% | 160,166,657 |
| 2021-05-24 | 2021-05-20 | 29.402 | 5,565,933 | -7,605 | 0.08% | 163,650,953 |
| 2021-05-21 | 2021-05-18 | 29.535 | 5,573,538 | +31,513 | 0.08% | 164,612,731 |
| 2021-05-20 | 2021-05-17 | 29.270 | 5,542,025 | -64,179 | 0.08% | 162,214,004 |
| 2021-05-18 | 2021-05-14 | 29.336 | 5,606,204 | -12,835 | 0.08% | 164,463,761 |
| 2021-05-17 | 2021-05-13 | 28.078 | 5,619,039 | -70,219 | 0.08% | 157,770,389 |
| 2021-05-14 | 2021-05-12 | 27.879 | 5,689,258 | -711,252 | 0.08% | 158,611,736 |
| 2021-05-13 | 2021-05-11 | 27.747 | 6,400,510 | -55,873 | 0.09% | 177,593,145 |
| 2021-05-12 | 2021-05-10 | 26.886 | 6,456,383 | +59,648 | 0.10% | 173,585,288 |
| 2021-05-11 | 2021-05-07 | 27.813 | 6,396,735 | -7,550 | 0.09% | 177,912,001 |
| 2021-05-07 | 2021-05-05 | 28.608 | 6,404,285 | -4,531 | 0.09% | 183,211,188 |
| 2021-05-05 | 2021-05-03 | 28.475 | 6,408,816 | +1,510 | 0.10% | 182,492,009 |
| 2021-05-04 | 2021-04-30 | 29.336 | 6,407,306 | -1,072,162 | 0.09% | 187,964,912 |
| 2021-05-03 | 2021-04-29 | 29.402 | 7,479,468 | -7,551 | 0.11% | 219,913,187 |
| 2021-04-30 | 2021-04-28 | 29.601 | 7,487,019 | -755 | 0.11% | 221,622,604 |
| 2021-04-28 | 2021-04-26 | 29.468 | 7,487,774 | -13,591 | 0.11% | 220,653,252 |
| 2021-04-27 | 2021-04-23 | 29.336 | 7,501,365 | +2,265 | 0.11% | 220,060,258 |
| 2021-04-26 | 2021-04-22 | 29.800 | 7,499,100 | -3,775 | 0.11% | 223,470,013 |
| 2021-04-21 | 2021-04-19 | 29.667 | 7,502,875 | -37,752 | 0.11% | 222,588,806 |
| 2021-04-20 | 2021-04-16 | 29.667 | 7,540,627 | -57,383 | 0.11% | 223,708,800 |
| 2021-04-19 | 2021-04-15 | 29.137 | 7,598,010 | -274,081 | 0.11% | 221,385,989 |
| 2021-04-16 | 2021-04-14 | 29.535 | 7,872,091 | -755 | 0.12% | 232,499,787 |
| 2021-04-15 | 2021-04-13 | 29.800 | 7,872,846 | -756 | 0.12% | 234,607,485 |
| 2021-04-14 | 2021-04-12 | 29.336 | 7,873,602 | -9,060 | 0.12% | 230,980,214 |
| 2021-04-13 | 2021-04-09 | 29.998 | 7,882,662 | +15,856 | 0.12% | 236,465,998 |
| 2021-04-12 | 2021-04-08 | 30.660 | 7,866,806 | -15,856 | 0.12% | 241,199,846 |
| 2021-04-09 | 2021-04-07 | 29.071 | 7,882,662 | +4,530 | 0.12% | 229,157,998 |
| 2021-04-08 | 2021-04-01 | 29.535 | 7,878,132 | +2,265 | 0.12% | 232,678,206 |
| 2021-04-07 | 2021-03-31 | 29.137 | 7,875,867 | +16,611 | 0.12% | 229,482,010 |
| 2021-04-01 | 2021-03-30 | 29.336 | 7,859,256 | -5,285 | 0.12% | 230,559,359 |
| 2021-03-30 | 2021-03-26 | 29.204 | 7,864,541 | -194,046 | 0.12% | 229,672,800 |
| 2021-03-29 | 2021-03-25 | 28.541 | 8,058,587 | -711,252 | 0.12% | 230,003,139 |
| 2021-03-26 | 2021-03-24 | 27.482 | 8,769,839 | -9,816 | 0.13% | 241,011,248 |
| 2021-03-25 | 2021-03-23 | 28.740 | 8,779,655 | -6,795 | 0.13% | 252,327,610 |
| 2021-03-24 | 2021-03-22 | 29.137 | 8,786,450 | -1,510 | 0.13% | 256,013,999 |
| 2021-03-23 | 2021-03-19 | 29.137 | 8,787,960 | +12,081 | 0.13% | 256,057,996 |
| 2021-03-22 | 2021-03-18 | 28.541 | 8,775,879 | -22,652 | 0.13% | 250,475,638 |
| 2021-03-19 | 2021-03-17 | 28.276 | 8,798,531 | -4,530 | 0.13% | 248,791,557 |
| 2021-03-18 | 2021-03-16 | 27.482 | 8,803,061 | +15,856 | 0.13% | 241,924,250 |
| 2021-03-17 | 2021-03-15 | 26.555 | 8,787,205 | -5,285 | 0.13% | 233,341,898 |
| 2021-03-16 | 2021-03-12 | 26.820 | 8,792,490 | +397,908 | 0.13% | 235,811,239 |
| 2021-03-15 | 2021-03-11 | 27.680 | 8,394,582 | -125,337 | 0.12% | 232,366,198 |
| 2021-03-11 | 2021-03-09 | 25.297 | 8,519,919 | -24,162 | 0.13% | 215,524,389 |
| 2021-03-10 | 2021-03-08 | 25.085 | 8,544,081 | +31,712 | 0.13% | 214,325,044 |
| 2021-03-09 | 2021-03-05 | 26.383 | 8,512,369 | -29,447 | 0.13% | 224,578,081 |
| 2021-03-08 | 2021-03-04 | 26.383 | 8,541,816 | -38,507 | 0.13% | 225,354,968 |
| 2021-03-05 | 2021-03-03 | 27.151 | 8,580,323 | -15,101 | 0.13% | 232,962,001 |
| 2021-03-04 | 2021-03-02 | 26.952 | 8,595,424 | +29,447 | 0.13% | 231,664,404 |
| 2021-03-03 | 2021-03-01 | 28.144 | 8,565,977 | +76,259 | 0.13% | 241,081,247 |
| 2021-03-02 | 2021-02-26 | 28.144 | 8,489,718 | -60,403 | 0.13% | 238,935,010 |
| 2021-03-01 | 2021-02-25 | 29.005 | 8,550,121 | -12,081 | 0.13% | 247,995,595 |
| 2021-02-26 | 2021-02-24 | 28.078 | 8,562,202 | -11,326 | 0.13% | 240,408,003 |
| 2021-02-24 | 2021-02-22 | 29.866 | 8,573,528 | +820,734 | 0.13% | 256,055,263 |
| 2021-02-23 | 2021-02-19 | 31.323 | 7,752,794 | +1,510 | 0.11% | 242,838,186 |
| 2021-02-22 | 2021-02-18 | 30.462 | 7,751,284 | -29,447 | 0.11% | 236,117,989 |
| 2021-02-19 | 2021-02-17 | 31.720 | 7,780,731 | -27,182 | 0.12% | 246,804,747 |
| 2021-02-18 | 2021-02-16 | 30.925 | 7,807,913 | +57,384 | 0.12% | 241,462,360 |
| 2021-02-17 | 2021-02-11 | 30.727 | 7,750,529 | +30,956 | 0.11% | 238,147,990 |
| 2021-02-16 | 2021-02-09 | 31.654 | 7,719,573 | -273,326 | 0.11% | 244,353,616 |
| 2021-02-10 | 2021-02-08 | 31.190 | 7,992,899 | -2,265 | 0.12% | 249,300,315 |
| 2021-02-09 | 2021-02-05 | 30.660 | 7,995,164 | -6,040 | 0.12% | 245,135,361 |
| 2021-02-08 | 2021-02-04 | 30.263 | 8,001,204 | -63,424 | 0.12% | 242,141,450 |
| 2021-02-05 | 2021-02-03 | 30.992 | 8,064,628 | +34,732 | 0.12% | 249,935,408 |
| 2021-02-04 | 2021-02-02 | 31.521 | 8,029,896 | -18,876 | 0.12% | 253,113,010 |
| 2021-02-03 | 2021-02-01 | 30.594 | 8,048,772 | -36,997 | 0.12% | 246,246,006 |
| 2021-02-02 | 2021-01-29 | 30.727 | 8,085,769 | +3,020 | 0.12% | 248,448,801 |
| 2021-02-01 | 2021-01-28 | 30.528 | 8,082,749 | -27,181 | 0.12% | 246,750,256 |
| 2021-01-29 | 2021-01-27 | 31.389 | 8,109,930 | -22,652 | 0.12% | 254,561,688 |
| 2021-01-28 | 2021-01-26 | 31.389 | 8,132,582 | -27,936 | 0.12% | 255,272,709 |
| 2021-01-27 | 2021-01-25 | 32.515 | 8,160,518 | -30,957 | 0.12% | 265,336,389 |
| 2021-01-26 | 2021-01-22 | 32.846 | 8,191,475 | -4,530 | 0.12% | 269,055,195 |
| 2021-01-25 | 2021-01-21 | 32.912 | 8,196,005 | -9,816 | 0.12% | 269,746,736 |
| 2021-01-22 | 2021-01-20 | 32.382 | 8,205,821 | +3,020 | 0.12% | 265,722,600 |
| 2021-01-21 | 2021-01-19 | 31.852 | 8,202,801 | +7,551 | 0.12% | 261,279,205 |
| 2021-01-20 | 2021-01-18 | 30.131 | 8,195,250 | +206,882 | 0.12% | 246,928,488 |
| 2021-01-19 | 2021-01-15 | 29.137 | 7,988,368 | -21,141 | 0.12% | 232,759,992 |
| 2021-01-18 | 2021-01-14 | 29.402 | 8,009,509 | +57,383 | 0.12% | 235,497,585 |
| 2021-01-15 | 2021-01-13 | 28.806 | 7,952,126 | +7,550 | 0.12% | 229,070,996 |
| 2021-01-14 | 2021-01-12 | 29.601 | 7,944,576 | -144,968 | 0.12% | 235,166,709 |
| 2021-01-13 | 2021-01-11 | 28.674 | 8,089,544 | -3,020 | 0.12% | 231,958,095 |
| 2021-01-12 | 2021-01-08 | 27.548 | 8,092,564 | +36,242 | 0.12% | 222,934,390 |
| 2021-01-11 | 2021-01-07 | 27.482 | 8,056,322 | -10,571 | 0.12% | 221,402,493 |
| 2021-01-08 | 2021-01-06 | 27.283 | 8,066,893 | -120,052 | 0.12% | 220,090,404 |
| 2021-01-07 | 2021-01-05 | 26.224 | 8,186,945 | +6,795 | 0.12% | 214,691,403 |
| 2021-01-06 | 2021-01-04 | 24.979 | 8,180,150 | +187,251 | 0.12% | 204,329,252 |
| 2021-01-05 | 2020-12-31 | 24.052 | 7,992,899 | +326,180 | 0.12% | 192,241,771 |
| 2021-01-04 | 2020-12-29 | 23.628 | 7,666,719 | +11,325 | 0.11% | 181,147,350 |
| 2020-12-30 | 2020-12-28 | 23.310 | 7,655,394 | -74,749 | 0.11% | 178,446,406 |
| 2020-12-29 | 2020-12-24 | 23.575 | 7,730,143 | -162,335 | 0.11% | 182,236,397 |
| 2020-12-28 | 2020-12-22 | 23.177 | 7,892,478 | +84,565 | 0.12% | 182,927,508 |
| 2020-12-23 | 2020-12-21 | 23.336 | 7,807,913 | +83,810 | 0.12% | 182,208,427 |
| 2020-12-22 | 2020-12-18 | 22.701 | 7,724,103 | +9,061 | 0.11% | 175,342,205 |
| 2020-12-21 | 2020-12-17 | 22.648 | 7,715,042 | +3,775 | 0.11% | 174,727,795 |
| 2020-12-18 | 2020-12-16 | 22.939 | 7,711,267 | +10,571 | 0.11% | 176,889,160 |
| 2020-12-17 | 2020-12-15 | 22.992 | 7,700,696 | -2,266 | 0.11% | 177,054,631 |
| 2020-12-16 | 2020-12-14 | 22.648 | 7,702,962 | +3,776 | 0.11% | 174,454,211 |
| 2020-12-15 | 2020-12-11 | 23.019 | 7,699,186 | -17,366 | 0.11% | 177,223,853 |
| 2020-12-14 | 2020-12-10 | 22.966 | 7,716,552 | +18,121 | 0.11% | 177,214,793 |
| 2020-12-11 | 2020-12-09 | 23.045 | 7,698,431 | +40,017 | 0.11% | 177,410,394 |
| 2020-12-10 | 2020-12-08 | 23.151 | 7,658,414 | +30,202 | 0.11% | 177,299,642 |
| 2020-12-09 | 2020-12-07 | 23.283 | 7,628,212 | -2,265 | 0.11% | 177,610,737 |
| 2020-12-08 | 2020-12-04 | 23.363 | 7,630,477 | +32,467 | 0.11% | 178,269,833 |
| 2020-12-07 | 2020-12-03 | 24.767 | 7,598,010 | +2,265 | 0.11% | 188,178,091 |
| 2020-12-04 | 2020-12-02 | 24.078 | 7,595,745 | +22,651 | 0.11% | 182,890,794 |
| 2020-12-03 | 2020-12-01 | 24.263 | 7,573,094 | +24,161 | 0.11% | 183,749,602 |
| 2020-12-01 | 2020-11-27 | 23.760 | 7,548,933 | +9,061 | 0.11% | 179,364,132 |
| 2020-11-27 | 2020-11-25 | 22.356 | 7,539,872 | -2,265 | 0.11% | 168,563,681 |
| 2020-11-26 | 2020-11-24 | 22.727 | 7,542,137 | -7,551 | 0.11% | 171,411,238 |
| 2020-11-25 | 2020-11-23 | 23.389 | 7,549,688 | -12,835 | 0.11% | 176,582,351 |
| 2020-11-24 | 2020-11-20 | 23.548 | 7,562,523 | -755 | 0.11% | 178,084,473 |
| 2020-11-23 | 2020-11-19 | 23.045 | 7,563,278 | +21,896 | 0.11% | 174,295,792 |
| 2020-11-20 | 2020-11-18 | 22.701 | 7,541,382 | +755 | 0.11% | 171,194,319 |
| 2020-11-19 | 2020-11-17 | 22.754 | 7,540,627 | +755 | 0.11% | 171,576,660 |
| 2020-11-18 | 2020-11-16 | 22.886 | 7,539,872 | +9,061 | 0.11% | 172,558,081 |
| 2020-11-16 | 2020-11-12 | 22.621 | 7,530,811 | -21,142 | 0.11% | 170,355,910 |
| 2020-11-13 | 2020-11-11 | 21.932 | 7,551,953 | -5,285 | 0.11% | 165,633,127 |
| 2020-11-12 | 2020-11-10 | 23.151 | 7,557,238 | -31,712 | 0.11% | 174,957,320 |
| 2020-11-11 | 2020-11-09 | 23.442 | 7,588,950 | +1,510 | 0.11% | 177,902,704 |
| 2020-11-10 | 2020-11-06 | 23.575 | 7,587,440 | -9,060 | 0.11% | 178,872,206 |
| 2020-11-09 | 2020-11-05 | 24.369 | 7,596,500 | -16,611 | 0.11% | 185,122,393 |
| 2020-11-06 | 2020-11-04 | 24.105 | 7,613,111 | -18,876 | 0.11% | 183,510,594 |
| 2020-11-05 | 2020-11-03 | 23.548 | 7,631,987 | +755 | 0.11% | 179,720,231 |
| 2020-11-04 | 2020-11-02 | 23.310 | 7,631,232 | +1,510 | 0.11% | 177,883,192 |
| 2020-11-03 | 2020-10-30 | 23.283 | 7,629,722 | -3,775 | 0.11% | 177,645,895 |
| 2020-11-02 | 2020-10-29 | 24.158 | 7,633,497 | -33,977 | 0.11% | 184,406,389 |
| 2020-10-30 | 2020-10-28 | 24.502 | 7,667,474 | +12,835 | 0.11% | 187,867,489 |
| 2020-10-29 | 2020-10-27 | 24.767 | 7,654,639 | -13,590 | 0.11% | 189,580,608 |
| 2020-10-28 | 2020-10-23 | 24.502 | 7,668,229 | -37,753 | 0.11% | 187,885,988 |
| 2020-10-27 | 2020-10-22 | 24.873 | 7,705,982 | -7,550 | 0.11% | 191,668,687 |
| 2020-10-21 | 2020-10-19 | 24.211 | 7,713,532 | -46,058 | 0.11% | 186,748,476 |
| 2020-10-20 | 2020-10-16 | 24.290 | 7,759,590 | -72,484 | 0.12% | 188,480,184 |
| 2020-10-19 | 2020-10-15 | 24.608 | 7,832,074 | -8,306 | 0.12% | 192,730,338 |
| 2020-10-16 | 2020-10-14 | 24.952 | 7,840,380 | +11,326 | 0.12% | 195,634,570 |
| 2020-10-15 | 2020-10-12 | 24.475 | 7,829,054 | -15,101 | 0.12% | 191,619,122 |
| 2020-10-14 | 2020-10-09 | 23.972 | 7,844,155 | +73,995 | 0.12% | 188,040,905 |
| 2020-10-12 | 2020-10-08 | 23.946 | 7,770,160 | +755 | 0.12% | 186,061,269 |
| 2020-10-09 | 2020-10-07 | 24.078 | 7,769,405 | +11,325 | 0.12% | 187,072,190 |
| 2020-10-08 | 2020-10-06 | 24.131 | 7,758,080 | +1,510 | 0.12% | 187,210,506 |
| 2020-10-07 | 2020-10-05 | 24.581 | 7,756,570 | -7,550 | 0.11% | 190,666,888 |
| 2020-10-06 | 2020-09-30 | 23.813 | 7,764,120 | -6,796 | 0.12% | 184,888,337 |
| 2020-10-05 | 2020-09-29 | 23.548 | 7,770,916 | +756 | 0.12% | 182,991,771 |
| 2020-09-29 | 2020-09-25 | 23.442 | 7,770,160 | -6,796 | 0.12% | 182,150,689 |
| 2020-09-28 | 2020-09-24 | 23.707 | 7,776,956 | -27,937 | 0.12% | 184,370,003 |
| 2020-09-25 | 2020-09-23 | 24.025 | 7,804,893 | -755 | 0.12% | 187,513,192 |
| 2020-09-24 | 2020-09-22 | 23.416 | 7,805,648 | -9,060 | 0.12% | 182,775,851 |
| 2020-09-23 | 2020-09-21 | 23.442 | 7,814,708 | -15,101 | 0.12% | 183,194,998 |
| 2020-09-22 | 2020-09-18 | 24.528 | 7,829,809 | +73,239 | 0.12% | 192,052,401 |
| 2020-09-21 | 2020-09-17 | 23.840 | 7,756,570 | -9,060 | 0.11% | 184,914,008 |
| 2020-09-17 | 2020-09-15 | 24.211 | 7,765,630 | -7,551 | 0.12% | 188,009,795 |
| 2020-09-16 | 2020-09-14 | 22.886 | 7,773,181 | -79,279 | 0.12% | 177,897,608 |
| 2020-09-15 | 2020-09-11 | 22.409 | 7,852,460 | +755 | 0.12% | 175,967,993 |
| 2020-09-14 | 2020-09-10 | 22.515 | 7,851,705 | -12,836 | 0.12% | 176,782,994 |
| 2020-09-11 | 2020-09-09 | 21.641 | 7,864,541 | -755 | 0.12% | 170,197,440 |
| 2020-09-10 | 2020-09-08 | 21.721 | 7,865,296 | -64,179 | 0.12% | 170,838,799 |
| 2020-09-09 | 2020-09-07 | 21.615 | 7,929,475 | -11,325 | 0.12% | 171,392,644 |
| 2020-09-08 | 2020-09-04 | 21.827 | 7,940,800 | +4,530 | 0.12% | 173,320,150 |
| 2020-09-07 | 2020-09-03 | 21.032 | 7,936,270 | -4,530 | 0.12% | 166,914,676 |
| 2020-09-04 | 2020-09-02 | 20.105 | 7,940,800 | +169,129 | 0.12% | 159,648,051 |
| 2020-09-03 | 2020-09-01 | 20.979 | 7,771,671 | +14,346 | 0.12% | 163,041,129 |
| 2020-09-02 | 2020-08-31 | 20.793 | 7,757,325 | -2,265 | 0.12% | 161,301,806 |
| 2020-09-01 | 2020-08-28 | 20.553 | 7,759,590 | +61,159 | 0.12% | 159,486,098 |
| 2020-08-31 | 2020-08-27 | 20.767 | 7,698,431 | +133,178 | 0.11% | 159,875,148 |
| 2020-08-28 | 2020-08-26 | 20.366 | 7,565,253 | +6,735 | 0.11% | 154,076,408 |
| 2020-08-27 | 2020-08-25 | 20.153 | 7,558,518 | +25,442 | 0.11% | 152,323,081 |
| 2020-08-26 | 2020-08-24 | 20.500 | 7,533,076 | +26,939 | 0.11% | 154,427,781 |
| 2020-08-25 | 2020-08-21 | 21.088 | 7,506,137 | +26,938 | 0.11% | 158,289,172 |
| 2020-08-24 | 2020-08-20 | 21.248 | 7,479,199 | +176,598 | 0.11% | 158,920,505 |
| 2020-08-21 | 2020-08-19 | 21.729 | 7,302,601 | +101,768 | 0.11% | 158,681,331 |
| 2020-08-20 | 2020-08-18 | 22.264 | 7,200,833 | -23,198 | 0.11% | 160,319,171 |
| 2020-08-19 | 2020-08-17 | 22.104 | 7,224,031 | -51,632 | 0.11% | 159,677,171 |
| 2020-08-18 | 2020-08-14 | 21.890 | 7,275,663 | +5,238 | 0.11% | 159,262,744 |
| 2020-08-17 | 2020-08-13 | 22.104 | 7,270,425 | +26,191 | 0.11% | 160,702,645 |
| 2020-08-14 | 2020-08-12 | 22.237 | 7,244,234 | -2,245 | 0.11% | 161,091,830 |
| 2020-08-13 | 2020-08-11 | 21.489 | 7,246,479 | +19,455 | 0.11% | 155,718,713 |
| 2020-08-12 | 2020-08-10 | 21.917 | 7,227,024 | +88,299 | 0.11% | 158,391,207 |
| 2020-08-11 | 2020-08-07 | 20.981 | 7,138,725 | +23,945 | 0.11% | 149,778,000 |
| 2020-08-10 | 2020-08-06 | 20.607 | 7,114,780 | -41,156 | 0.11% | 146,613,368 |
| 2020-08-07 | 2020-08-05 | 20.313 | 7,155,936 | -44,149 | 0.11% | 145,357,605 |
| 2020-08-06 | 2020-08-04 | 20.366 | 7,200,085 | +5,986 | 0.11% | 146,639,278 |
| 2020-08-05 | 2020-08-03 | 19.778 | 7,194,099 | +811,899 | 0.11% | 142,287,205 |
| 2020-08-04 | 2020-07-31 | 19.912 | 6,382,200 | +537,275 | 0.10% | 127,082,105 |
| 2020-08-03 | 2020-07-30 | 20.179 | 5,844,925 | -20,204 | 0.09% | 117,946,107 |
| 2020-07-31 | 2020-07-29 | 20.393 | 5,865,129 | -40,407 | 0.09% | 119,607,889 |
| 2020-07-30 | 2020-07-28 | 21.115 | 5,905,536 | -7,483 | 0.09% | 124,693,590 |
| 2020-07-29 | 2020-07-27 | 21.035 | 5,913,019 | -25,442 | 0.09% | 124,377,472 |
| 2020-07-28 | 2020-07-24 | 20.821 | 5,938,461 | +20,952 | 0.09% | 123,642,872 |
| 2020-07-27 | 2020-07-23 | 22.264 | 5,917,509 | +83,060 | 0.09% | 131,747,277 |
| 2020-07-24 | 2020-07-22 | 21.836 | 5,834,449 | +1,497 | 0.09% | 127,402,991 |
| 2020-07-23 | 2020-07-21 | 21.462 | 5,832,952 | +83,061 | 0.09% | 125,187,701 |
| 2020-07-22 | 2020-07-20 | 20.874 | 5,749,891 | -17,959 | 0.09% | 120,024,074 |
| 2020-07-20 | 2020-07-16 | 20.340 | 5,767,850 | -132,448 | 0.09% | 117,315,753 |
| 2020-07-17 | 2020-07-15 | 20.928 | 5,900,298 | -15,715 | 0.09% | 123,479,092 |
| 2020-07-16 | 2020-07-14 | 20.580 | 5,916,013 | -17,210 | 0.09% | 121,752,409 |
| 2020-07-15 | 2020-07-13 | 20.767 | 5,933,223 | -31,429 | 0.09% | 123,216,653 |
| 2020-07-14 | 2020-07-10 | 20.794 | 5,964,652 | -123,468 | 0.09% | 124,028,767 |
| 2020-07-10 | 2020-07-08 | 22.665 | 6,088,120 | -552,989 | 0.09% | 137,986,556 |
| 2020-07-09 | 2020-07-07 | 21.141 | 6,641,109 | -80,068 | 0.10% | 140,402,490 |
| 2020-07-08 | 2020-07-06 | 21.115 | 6,721,177 | -197,550 | 0.10% | 141,915,601 |
| 2020-07-07 | 2020-07-03 | 21.008 | 6,918,727 | -121,971 | 0.10% | 145,347,129 |
| 2020-07-06 | 2020-07-02 | 21.329 | 7,040,698 | +174,352 | 0.11% | 150,167,630 |
| 2020-07-03 | 2020-06-30 | 20.741 | 6,866,346 | +24,694 | 0.10% | 142,411,520 |
| 2020-07-02 | 2020-06-29 | 20.553 | 6,841,652 | +1,496 | 0.10% | 140,619,334 |
| 2020-06-30 | 2020-06-26 | 20.340 | 6,840,156 | +38,912 | 0.10% | 139,126,026 |
| 2020-06-29 | 2020-06-24 | 20.634 | 6,801,244 | -4,490 | 0.10% | 140,334,152 |
| 2020-06-26 | 2020-06-23 | 21.271 | 6,805,734 | +104,761 | 0.10% | 144,762,671 |
| 2020-06-24 | 2020-06-22 | 21.000 | 6,700,973 | +112,386 | 0.10% | 140,720,918 |
| 2020-06-23 | 2020-06-19 | 21.622 | 6,588,587 | -156,677 | 0.10% | 142,461,704 |
| 2020-06-22 | 2020-06-18 | 21.568 | 6,745,264 | +68,731 | 0.10% | 145,484,372 |
| 2020-06-19 | 2020-06-17 | 21.108 | 6,676,533 | +56,906 | 0.10% | 140,930,396 |
| 2020-06-18 | 2020-06-16 | 20.973 | 6,619,627 | -198,803 | 0.10% | 138,833,506 |
| 2020-06-17 | 2020-06-15 | 19.728 | 6,818,430 | -4,434 | 0.10% | 134,515,083 |
| 2020-06-16 | 2020-06-12 | 19.620 | 6,822,864 | +48,038 | 0.10% | 133,863,998 |
| 2020-06-12 | 2020-06-10 | 19.322 | 6,774,826 | -72,427 | 0.10% | 130,904,756 |
| 2020-06-11 | 2020-06-09 | 19.214 | 6,847,253 | +223,931 | 0.10% | 131,563,008 |
| 2020-06-10 | 2020-06-08 | 19.485 | 6,623,322 | +20,693 | 0.10% | 129,052,801 |
| 2020-06-09 | 2020-06-05 | 20.242 | 6,602,629 | -165,546 | 0.10% | 133,652,646 |
| 2020-06-08 | 2020-06-04 | 20.296 | 6,768,175 | -134,506 | 0.10% | 137,370,004 |
| 2020-06-05 | 2020-06-03 | 19.430 | 6,902,681 | +339,961 | 0.10% | 134,122,400 |
| 2020-06-04 | 2020-06-02 | 19.349 | 6,562,720 | +22,910 | 0.10% | 126,983,995 |
| 2020-06-03 | 2020-06-01 | 19.268 | 6,539,810 | +1,079,745 | 0.10% | 126,009,763 |
| 2020-06-02 | 2020-05-29 | 18.943 | 5,460,065 | -11,086 | 0.08% | 103,432,000 |
| 2020-06-01 | 2020-05-28 | 18.727 | 5,471,151 | +28,823 | 0.08% | 102,457,526 |
| 2020-05-29 | 2020-05-27 | 18.808 | 5,442,328 | -76,861 | 0.08% | 102,359,601 |
| 2020-05-28 | 2020-05-26 | 18.916 | 5,519,189 | +138,941 | 0.08% | 104,402,647 |
| 2020-05-27 | 2020-05-25 | 17.780 | 5,380,248 | +36,213 | 0.08% | 95,659,198 |
| 2020-05-26 | 2020-05-22 | 17.266 | 5,344,035 | -288,228 | 0.08% | 92,267,561 |
| 2020-05-25 | 2020-05-21 | 17.888 | 5,632,263 | +104,206 | 0.09% | 100,749,629 |
| 2020-05-22 | 2020-05-20 | 18.077 | 5,528,057 | +50,255 | 0.08% | 99,932,797 |
| 2020-05-21 | 2020-05-19 | 18.375 | 5,477,802 | +220,235 | 0.08% | 100,654,958 |
| 2020-05-20 | 2020-05-18 | 18.619 | 5,257,567 | +260,144 | 0.08% | 97,888,646 |
| 2020-05-19 | 2020-05-15 | 18.456 | 4,997,423 | +365,088 | 0.08% | 92,233,684 |
| 2020-05-18 | 2020-05-14 | 17.942 | 4,632,335 | +826,992 | 0.07% | 83,113,689 |
| 2020-05-15 | 2020-05-13 | 20.134 | 3,805,343 | -65,775 | 0.06% | 76,617,118 |
| 2020-05-14 | 2020-05-12 | 19.539 | 3,871,118 | -7,391 | 0.06% | 75,636,718 |
| 2020-05-13 | 2020-05-11 | 19.809 | 3,878,509 | -152,982 | 0.06% | 76,830,729 |
| 2020-05-12 | 2020-05-08 | 21.000 | 4,031,491 | +8,869 | 0.06% | 84,661,603 |
| 2020-05-11 | 2020-05-07 | 21.514 | 4,022,622 | +180,327 | 0.06% | 86,543,693 |
| 2020-05-08 | 2020-05-06 | 20.973 | 3,842,295 | -5,174 | 0.06% | 80,584,493 |
| 2020-05-07 | 2020-05-05 | 21.190 | 3,847,469 | -1,478 | 0.06% | 81,525,967 |
| 2020-05-06 | 2020-05-04 | 21.027 | 3,848,947 | +930,458 | 0.06% | 80,932,325 |
| 2020-05-05 | 2020-04-29 | 21.866 | 2,918,489 | -19,954 | 0.04% | 63,815,840 |
| 2020-05-04 | 2020-04-28 | 20.702 | 2,938,443 | +96,076 | 0.04% | 60,832,796 |
| 2020-04-29 | 2020-04-27 | 20.892 | 2,842,367 | -83,512 | 0.04% | 59,382,233 |
| 2020-04-28 | 2020-04-24 | 20.107 | 2,925,879 | -7,391 | 0.04% | 58,830,731 |
| 2020-04-27 | 2020-04-23 | 19.972 | 2,933,270 | -3,695 | 0.04% | 58,582,442 |
| 2020-04-24 | 2020-04-22 | 19.918 | 2,936,965 | +28,823 | 0.04% | 58,497,278 |
| 2020-04-23 | 2020-04-21 | 19.187 | 2,908,142 | -130,072 | 0.04% | 55,798,293 |
| 2020-04-22 | 2020-04-20 | 19.836 | 3,038,214 | +115,291 | 0.05% | 60,267,254 |
| 2020-04-21 | 2020-04-17 | 19.485 | 2,922,923 | -28,084 | 0.04% | 56,951,995 |
| 2020-04-20 | 2020-04-16 | 19.945 | 2,951,007 | -7,390 | 0.04% | 58,856,820 |
| 2020-04-17 | 2020-04-15 | 18.727 | 2,958,397 | -321,485 | 0.04% | 55,401,512 |
| 2020-04-16 | 2020-04-14 | 18.132 | 3,279,882 | -31,779 | 0.05% | 59,469,199 |
| 2020-04-15 | 2020-04-09 | 18.267 | 3,311,661 | -11,086 | 0.05% | 60,493,500 |
| 2020-04-14 | 2020-04-08 | 17.563 | 3,322,747 | -90,163 | 0.05% | 58,358,086 |
| 2020-04-09 | 2020-04-07 | 17.996 | 3,412,910 | +94,598 | 0.05% | 61,419,397 |
| 2020-04-08 | 2020-04-06 | 17.238 | 3,318,312 | +195,108 | 0.05% | 57,202,593 |
| 2020-04-07 | 2020-04-03 | 17.590 | 3,123,204 | +144,852 | 0.05% | 54,937,992 |
| 2020-04-06 | 2020-04-02 | 18.673 | 2,978,352 | +169,981 | 0.05% | 55,614,007 |
| 2020-04-03 | 2020-04-01 | 18.402 | 2,808,371 | -31,040 | 0.04% | 51,679,995 |
| 2020-04-02 | 2020-03-31 | 18.808 | 2,839,411 | -62,819 | 0.04% | 53,403,797 |
| 2020-04-01 | 2020-03-30 | 17.293 | 2,902,230 | -399,823 | 0.04% | 50,187,060 |
| 2020-03-31 | 2020-03-27 | 17.699 | 3,302,053 | +11,085 | 0.05% | 58,441,433 |
| 2020-03-30 | 2020-03-26 | 18.375 | 3,290,968 | +33,996 | 0.05% | 60,471,745 |
| 2020-03-27 | 2020-03-25 | 18.537 | 3,256,972 | +135,985 | 0.05% | 60,375,907 |
| 2020-03-26 | 2020-03-24 | 18.267 | 3,120,987 | -739 | 0.05% | 57,010,494 |
| 2020-03-25 | 2020-03-23 | 16.751 | 3,121,726 | -11,825 | 0.05% | 52,293,113 |
| 2020-03-24 | 2020-03-20 | 16.914 | 3,133,551 | +13,303 | 0.05% | 52,999,998 |
| 2020-03-23 | 2020-03-19 | 14.884 | 3,120,248 | +181,805 | 0.05% | 46,441,996 |
| 2020-03-20 | 2020-03-18 | 15.534 | 2,938,443 | -99,032 | 0.04% | 45,644,477 |
| 2020-03-19 | 2020-03-17 | 16.075 | 3,037,475 | +116,769 | 0.05% | 48,826,796 |
| 2020-03-18 | 2020-03-16 | 15.777 | 2,920,706 | -19,215 | 0.04% | 46,080,318 |
| 2020-03-17 | 2020-03-13 | 17.184 | 2,939,921 | -174,415 | 0.04% | 50,520,595 |
| 2020-03-16 | 2020-03-12 | 17.103 | 3,114,336 | +155,200 | 0.05% | 53,264,961 |
| 2020-03-13 | 2020-03-11 | 17.861 | 2,959,136 | -87,208 | 0.04% | 52,852,792 |
| 2020-03-12 | 2020-03-10 | 16.778 | 3,046,344 | +66,514 | 0.05% | 51,112,803 |
| 2020-03-11 | 2020-03-09 | 15.777 | 2,979,830 | -543,937 | 0.05% | 47,013,124 |
| 2020-03-10 | 2020-03-06 | 15.642 | 3,523,767 | +49,516 | 0.05% | 55,118,081 |
| 2020-03-09 | 2020-03-05 | 15.967 | 3,474,251 | +438,254 | 0.05% | 55,471,802 |
| 2020-03-06 | 2020-03-04 | 15.858 | 3,035,997 | -7,391 | 0.05% | 48,145,757 |
| 2020-03-05 | 2020-03-03 | 15.858 | 3,043,388 | -158,155 | 0.05% | 48,262,966 |
| 2020-03-04 | 2020-03-02 | 15.371 | 3,201,543 | -39,170 | 0.05% | 49,211,516 |
| 2020-03-03 | 2020-02-28 | 15.534 | 3,240,713 | -5,912 | 0.05% | 50,339,805 |
| 2020-03-02 | 2020-02-27 | 16.210 | 3,246,625 | +4,434 | 0.05% | 52,628,140 |
| 2020-02-28 | 2020-02-26 | 15.615 | 3,242,191 | -87,207 | 0.05% | 50,625,984 |
| 2020-02-27 | 2020-02-25 | 16.156 | 3,329,398 | -104,205 | 0.05% | 53,789,699 |
| 2020-02-26 | 2020-02-24 | 16.156 | 3,433,603 | -28,084 | 0.05% | 55,473,233 |
| 2020-02-25 | 2020-02-21 | 16.372 | 3,461,687 | +28,823 | 0.05% | 56,676,398 |
| 2020-02-24 | 2020-02-20 | 16.021 | 3,432,864 | +53,211 | 0.05% | 54,996,794 |
| 2020-02-21 | 2020-02-19 | 14.641 | 3,379,653 | +47,299 | 0.05% | 49,479,858 |
| 2020-02-20 | 2020-02-18 | 14.613 | 3,332,354 | +360,654 | 0.05% | 48,697,197 |
| 2020-02-19 | 2020-02-17 | 14.235 | 2,971,700 | +16,998 | 0.05% | 42,300,917 |
| 2020-02-18 | 2020-02-14 | 14.235 | 2,954,702 | +198,064 | 0.04% | 42,058,957 |
| 2020-02-17 | 2020-02-13 | 14.235 | 2,756,638 | +7,390 | 0.04% | 39,239,598 |
| 2020-02-14 | 2020-02-12 | 14.505 | 2,749,248 | +22,911 | 0.04% | 39,878,405 |
| 2020-02-13 | 2020-02-11 | 14.749 | 2,726,337 | +14,781 | 0.04% | 40,210,096 |
| 2020-02-12 | 2020-02-10 | 14.505 | 2,711,556 | -16,259 | 0.04% | 39,331,675 |
| 2020-02-10 | 2020-02-06 | 14.208 | 2,727,815 | +16,998 | 0.04% | 38,755,495 |
| 2020-02-07 | 2020-02-05 | 14.099 | 2,710,817 | -13,303 | 0.04% | 38,220,555 |
| 2020-02-06 | 2020-02-04 | 13.612 | 2,724,120 | +74,643 | 0.04% | 37,081,158 |
| 2020-02-05 | 2020-02-03 | 12.976 | 2,649,477 | -36,213 | 0.04% | 34,380,155 |
| 2020-02-04 | 2020-01-31 | 12.665 | 2,685,690 | +21,433 | 0.04% | 34,014,243 |
| 2020-02-03 | 2020-01-30 | 12.476 | 2,664,257 | -30,301 | 0.04% | 33,238,094 |
| 2020-01-31 | 2020-01-29 | 12.719 | 2,694,558 | -5,174 | 0.04% | 34,272,396 |
| 2020-01-30 | 2020-01-24 | 13.558 | 2,699,732 | +8,869 | 0.04% | 36,603,065 |
| 2020-01-29 | 2020-01-22 | 13.991 | 2,690,863 | -14,042 | 0.04% | 37,647,938 |
| 2020-01-23 | 2020-01-21 | 13.355 | 2,704,905 | +1,478 | 0.04% | 36,124,200 |
| 2020-01-22 | 2020-01-20 | 14.153 | 2,703,427 | +105,684 | 0.04% | 38,262,682 |
| 2020-01-21 | 2020-01-17 | 14.749 | 2,597,743 | +69,470 | 0.04% | 38,313,494 |
| 2020-01-20 | 2020-01-16 | 14.857 | 2,528,273 | -51,733 | 0.04% | 37,562,577 |
| 2020-01-17 | 2020-01-15 | 14.208 | 2,580,006 | -100,510 | 0.04% | 36,655,495 |
| 2020-01-16 | 2020-01-14 | 13.666 | 2,680,516 | -21,433 | 0.04% | 36,632,693 |
| 2020-01-15 | 2020-01-13 | 14.208 | 2,701,949 | +29,562 | 0.04% | 38,388,003 |
| 2020-01-14 | 2020-01-10 | 13.531 | 2,672,387 | +11,825 | 0.04% | 36,160,000 |
| 2020-01-13 | 2020-01-09 | 12.881 | 2,660,562 | -4,435 | 0.04% | 34,271,997 |
| 2020-01-10 | 2020-01-08 | 12.029 | 2,664,997 | -82,034 | 0.04% | 32,057,346 |
| 2020-01-09 | 2020-01-07 | 12.178 | 2,747,031 | -79,077 | 0.04% | 33,453,006 |
| 2020-01-08 | 2020-01-06 | 12.178 | 2,826,108 | -56,907 | 0.04% | 34,415,996 |
| 2020-01-07 | 2020-01-03 | 11.907 | 2,883,015 | +8,130 | 0.04% | 34,328,802 |
| 2020-01-06 | 2020-01-02 | 12.246 | 2,874,885 | -172,937 | 0.04% | 35,204,496 |
| 2020-01-03 | 2019-12-31 | 12.381 | 3,047,822 | -4,434 | 0.05% | 37,734,601 |
| 2020-01-02 | 2019-12-27 | 12.381 | 3,052,256 | +126,377 | 0.05% | 37,789,498 |
| 2019-12-30 | 2019-12-24 | 12.246 | 2,925,879 | +37,691 | 0.04% | 35,828,945 |
| 2019-12-27 | 2019-12-20 | 10.906 | 2,888,188 | -12,564 | 0.04% | 31,498,478 |
| 2019-12-23 | 2019-12-19 | 10.446 | 2,900,752 | -5,912 | 0.04% | 30,301,001 |
| 2019-12-20 | 2019-12-18 | 10.446 | 2,906,664 | -1,478 | 0.04% | 30,362,757 |
| 2019-12-19 | 2019-12-17 | 10.311 | 2,908,142 | +358,436 | 0.04% | 29,984,696 |
| 2019-12-18 | 2019-12-16 | 10.554 | 2,549,706 | +251,276 | 0.04% | 26,910,005 |
| 2019-12-17 | 2019-12-13 | 10.419 | 2,298,430 | -178,110 | 0.03% | 23,946,998 |
| 2019-12-16 | 2019-12-12 | 10.121 | 2,476,540 | +53,211 | 0.04% | 25,065,480 |
| 2019-12-13 | 2019-12-11 | 9.945 | 2,423,329 | +11,086 | 0.04% | 24,100,652 |
| 2019-12-12 | 2019-12-10 | 9.999 | 2,412,243 | -343,656 | 0.04% | 24,120,959 |
| 2019-12-11 | 2019-12-09 | 10.202 | 2,755,899 | -11,086 | 0.04% | 28,116,659 |
| 2019-12-10 | 2019-12-06 | 10.284 | 2,766,985 | -1,478 | 0.04% | 28,454,403 |
| 2019-12-09 | 2019-12-05 | 10.284 | 2,768,463 | -81,295 | 0.04% | 28,469,602 |
| 2019-12-06 | 2019-12-04 | 10.527 | 2,849,758 | +84,251 | 0.04% | 29,999,682 |
| 2019-12-05 | 2019-12-03 | 10.608 | 2,765,507 | -385,781 | 0.04% | 29,337,284 |
| 2019-12-04 | 2019-12-02 | 10.216 | 3,151,288 | +28,823 | 0.05% | 32,193,198 |
| 2019-12-03 | 2019-11-29 | 9.769 | 3,122,465 | +25,866 | 0.05% | 30,504,496 |
| 2019-12-02 | 2019-11-28 | 9.986 | 3,096,599 | -79,078 | 0.05% | 30,922,201 |
| 2019-11-29 | 2019-11-27 | 10.135 | 3,175,677 | -198,803 | 0.05% | 32,184,533 |
| 2019-11-28 | 2019-11-26 | 9.336 | 3,374,480 | -3,695 | 0.05% | 31,505,402 |
| 2019-11-27 | 2019-11-25 | 9.390 | 3,378,175 | -433,819 | 0.05% | 31,722,740 |
| 2019-11-25 | 2019-11-21 | 8.497 | 3,811,994 | +65,035 | 0.06% | 32,392,236 |
| 2019-11-22 | 2019-11-20 | 9.093 | 3,746,959 | +387,999 | 0.06% | 34,070,404 |
| 2019-11-21 | 2019-11-19 | 9.661 | 3,358,960 | +47,299 | 0.05% | 32,451,301 |
| 2019-11-20 | 2019-11-18 | 9.607 | 3,311,661 | -56,167 | 0.05% | 31,815,100 |
| 2019-11-19 | 2019-11-15 | 10.054 | 3,367,828 | -89,425 | 0.05% | 33,858,506 |
| 2019-11-18 | 2019-11-14 | 10.121 | 3,457,253 | +246,102 | 0.05% | 34,991,441 |
| 2019-11-15 | 2019-11-13 | 10.067 | 3,211,151 | 0.05% | 32,326,802 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy