History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.900 | 156,000 | +0 | 0.00% | 608,400 |
| 2025-10-13 | 2025-10-09 | 3.930 | 156,000 | +0 | 0.00% | 613,080 |
| 2025-10-10 | 2025-10-08 | 3.880 | 156,000 | +0 | 0.00% | 605,280 |
| 2025-10-09 | 2025-10-06 | 3.920 | 156,000 | +0 | 0.00% | 611,520 |
| 2025-10-08 | 2025-10-03 | 3.940 | 156,000 | +0 | 0.00% | 614,640 |
| 2025-10-06 | 2025-10-02 | 4.000 | 156,000 | +0 | 0.00% | 624,000 |
| 2025-10-03 | 2025-09-30 | 4.000 | 156,000 | +0 | 0.00% | 624,000 |
| 2025-10-02 | 2025-09-29 | 3.980 | 156,000 | +0 | 0.00% | 620,880 |
| 2025-09-30 | 2025-09-26 | 3.950 | 156,000 | +0 | 0.00% | 616,200 |
| 2025-09-29 | 2025-09-25 | 3.870 | 156,000 | +0 | 0.00% | 603,720 |
| 2025-09-26 | 2025-09-24 | 3.900 | 156,000 | +0 | 0.00% | 608,400 |
| 2025-09-25 | 2025-09-23 | 3.890 | 156,000 | +0 | 0.00% | 606,840 |
| 2025-09-24 | 2025-09-22 | 3.960 | 156,000 | +0 | 0.00% | 617,760 |
| 2025-09-23 | 2025-09-19 | 4.060 | 156,000 | +0 | 0.00% | 633,360 |
| 2025-09-22 | 2025-09-18 | 4.070 | 156,000 | +0 | 0.00% | 634,920 |
| 2025-09-19 | 2025-09-17 | 4.180 | 156,000 | +0 | 0.00% | 652,080 |
| 2025-09-18 | 2025-09-16 | 4.200 | 156,000 | +5,000 | 0.00% | 655,200 |
| 2025-09-12 | 2025-09-10 | 4.240 | 151,000 | +5,000 | 0.00% | 640,240 |
| 2025-09-10 | 2025-09-08 | 4.516 | 146,000 | +4,067 | 0.00% | 659,306 |
| 2025-08-27 | 2025-08-25 | 4.732 | 141,933 | +24,304 | 0.00% | 671,601 |
| 2025-08-22 | 2025-08-20 | 4.691 | 117,629 | -1,945 | 0.00% | 551,759 |
| 2025-07-25 | 2025-07-23 | 4.824 | 119,574 | +102,075 | 0.00% | 576,872 |
| 2025-07-11 | 2025-07-09 | 4.711 | 17,499 | +1,945 | 0.00% | 82,442 |
| 2025-06-02 | 2025-05-29 | 6.458 | 15,554 | +417 | 0.00% | 100,450 |
| 2025-03-19 | 2025-03-17 | 7.388 | 15,137 | -9,461 | 0.00% | 111,837 |
| 2025-03-18 | 2025-03-14 | 7.251 | 24,598 | +9,461 | 0.00% | 178,357 |
| 2025-03-07 | 2025-03-05 | 6.014 | 15,137 | -15,138 | 0.00% | 91,037 |
| 2025-03-03 | 2025-02-27 | 6.183 | 30,275 | -2,838 | 0.00% | 187,200 |
| 2025-02-28 | 2025-02-26 | 6.162 | 33,113 | -50,143 | 0.00% | 204,049 |
| 2025-02-25 | 2025-02-21 | 5.750 | 83,256 | -47,305 | 0.00% | 478,720 |
| 2025-02-24 | 2025-02-20 | 5.824 | 130,561 | +5,677 | 0.00% | 760,382 |
| 2025-02-20 | 2025-02-18 | 5.803 | 124,884 | +109,747 | 0.00% | 724,680 |
| 2024-11-06 | 2024-11-04 | 6.289 | 15,137 | -94,610 | 0.00% | 95,197 |
| 2024-11-04 | 2024-10-31 | 6.194 | 109,747 | +94,610 | 0.00% | 679,763 |
| 2024-10-25 | 2024-10-23 | 6.310 | 15,137 | -94,610 | 0.00% | 95,517 |
| 2024-10-24 | 2024-10-22 | 6.236 | 109,747 | +94,610 | 0.00% | 684,403 |
| 2024-10-16 | 2024-10-14 | 6.363 | 15,137 | -94,610 | 0.00% | 96,317 |
| 2024-10-14 | 2024-10-09 | 6.215 | 109,747 | +94,610 | 0.00% | 682,083 |
| 2024-10-10 | 2024-10-08 | 6.141 | 15,137 | -141,914 | 0.00% | 92,957 |
| 2024-10-08 | 2024-10-04 | 6.712 | 157,051 | +14,191 | 0.00% | 1,054,099 |
| 2024-10-07 | 2024-10-03 | 6.532 | 142,860 | -75,687 | 0.00% | 933,181 |
| 2024-10-04 | 2024-10-02 | 6.659 | 218,547 | +28,383 | 0.00% | 1,455,299 |
| 2024-10-03 | 2024-09-30 | 6.215 | 190,164 | +47,304 | 0.00% | 1,181,878 |
| 2024-10-02 | 2024-09-27 | 5.570 | 142,860 | +94,609 | 0.00% | 795,771 |
| 2024-09-10 | 2024-09-05 | 4.685 | 48,251 | +1,875 | 0.00% | 226,045 |
| 2024-09-03 | 2024-08-30 | 4.608 | 46,376 | -9,093 | 0.00% | 213,691 |
| 2024-09-02 | 2024-08-29 | 4.443 | 55,469 | +9,093 | 0.00% | 246,440 |
| 2024-05-24 | 2024-05-22 | 4.980 | 46,376 | +1,620 | 0.00% | 230,935 |
| 2024-04-29 | 2024-04-25 | 4.797 | 44,756 | -17,552 | 0.00% | 214,708 |
| 2024-04-25 | 2024-04-23 | 4.888 | 62,308 | +17,552 | 0.00% | 304,590 |
| 2024-01-22 | 2024-01-18 | 4.319 | 44,756 | -4,388 | 0.00% | 193,288 |
| 2023-12-13 | 2023-12-11 | 4.797 | 49,144 | -85,125 | 0.00% | 235,758 |
| 2023-11-23 | 2023-11-21 | 5.470 | 134,269 | +17,551 | 0.00% | 734,398 |
| 2023-11-08 | 2023-11-06 | 5.777 | 116,718 | +17,552 | 0.00% | 674,311 |
| 2023-11-07 | 2023-11-03 | 5.709 | 99,166 | -17,552 | 0.00% | 566,129 |
| 2023-11-01 | 2023-10-30 | 5.435 | 116,718 | -17,551 | 0.00% | 634,411 |
| 2023-10-18 | 2023-10-16 | 5.059 | 134,269 | -17,552 | 0.00% | 679,318 |
| 2023-10-06 | 2023-10-04 | 5.014 | 151,821 | -52,655 | 0.00% | 761,201 |
| 2023-09-19 | 2023-09-15 | 5.276 | 204,476 | +8,776 | 0.00% | 1,078,793 |
| 2023-09-11 | 2023-09-06 | 5.584 | 195,700 | +5,605 | 0.00% | 1,092,780 |
| 2023-09-06 | 2023-09-04 | 5.760 | 190,095 | +5,115 | 0.00% | 1,094,932 |
| 2023-06-12 | 2023-06-08 | 5.609 | 184,980 | +7,028 | 0.00% | 1,037,620 |
| 2023-01-16 | 2023-01-12 | 9.853 | 177,952 | -4,101 | 0.00% | 1,753,356 |
| 2023-01-11 | 2023-01-09 | 9.902 | 182,053 | -11,480 | 0.00% | 1,802,643 |
| 2023-01-10 | 2023-01-06 | 9.073 | 193,533 | -5,741 | 0.00% | 1,755,836 |
| 2023-01-09 | 2023-01-05 | 8.609 | 199,274 | -8,200 | 0.00% | 1,715,581 |
| 2023-01-05 | 2023-01-03 | 8.268 | 207,474 | -8,201 | 0.00% | 1,715,336 |
| 2022-10-14 | 2022-10-12 | 6.512 | 215,675 | +4,849 | 0.00% | 1,404,439 |
| 2022-10-06 | 2022-10-03 | 6.870 | 210,826 | +6,410 | 0.00% | 1,448,461 |
| 2022-10-05 | 2022-09-30 | 7.076 | 204,416 | +3,887 | 0.00% | 1,446,502 |
| 2022-10-03 | 2022-09-29 | 7.218 | 200,529 | +3,886 | 0.00% | 1,447,376 |
| 2022-09-30 | 2022-09-28 | 7.424 | 196,643 | +7,772 | 0.00% | 1,459,808 |
| 2022-09-06 | 2022-09-02 | 7.668 | 188,871 | +5,441 | 0.00% | 1,448,282 |
| 2022-08-05 | 2022-08-03 | 8.479 | 183,430 | +5,441 | 0.00% | 1,555,239 |
| 2022-07-27 | 2022-07-25 | 9.276 | 177,989 | +7,772 | 0.00% | 1,651,087 |
| 2022-07-20 | 2022-07-18 | 10.704 | 170,217 | -3,886 | 0.00% | 1,822,081 |
| 2022-07-15 | 2022-07-13 | 10.434 | 174,103 | +27,203 | 0.00% | 1,816,639 |
| 2022-06-20 | 2022-06-16 | 11.000 | 146,900 | -3,886 | 0.00% | 1,615,955 |
| 2022-06-08 | 2022-06-06 | 10.640 | 150,786 | -1,554 | 0.00% | 1,604,383 |
| 2022-06-06 | 2022-06-01 | 10.138 | 152,340 | -7,773 | 0.00% | 1,544,478 |
| 2022-06-02 | 2022-05-31 | 10.216 | 160,113 | +6,218 | 0.00% | 1,635,643 |
| 2022-05-26 | 2022-05-24 | 9.341 | 153,895 | -3,886 | 0.00% | 1,437,483 |
| 2022-04-27 | 2022-04-25 | 8.993 | 157,781 | +3,886 | 0.00% | 1,418,970 |
| 2022-03-18 | 2022-03-16 | 10.782 | 153,895 | +778 | 0.00% | 1,659,243 |
| 2022-03-17 | 2022-03-15 | 9.675 | 153,117 | +1,554 | 0.00% | 1,481,435 |
| 2022-03-11 | 2022-03-09 | 10.267 | 151,563 | +1,555 | 0.00% | 1,556,100 |
| 2022-03-10 | 2022-03-08 | 10.460 | 150,008 | +3,886 | 0.00% | 1,569,085 |
| 2022-03-09 | 2022-03-07 | 10.511 | 146,122 | +3,886 | 0.00% | 1,535,957 |
| 2022-03-02 | 2022-02-28 | 11.991 | 142,236 | +9,327 | 0.00% | 1,705,560 |
| 2022-02-28 | 2022-02-24 | 12.892 | 132,909 | +3,886 | 0.00% | 1,713,419 |
| 2022-02-25 | 2022-02-23 | 13.123 | 129,023 | +3,886 | 0.00% | 1,693,202 |
| 2022-02-24 | 2022-02-22 | 13.226 | 125,137 | +3,887 | 0.00% | 1,655,085 |
| 2022-02-09 | 2022-02-07 | 13.329 | 121,250 | +3,886 | 0.00% | 1,616,155 |
| 2022-01-26 | 2022-01-24 | 15.130 | 117,364 | -1,555 | 0.00% | 1,775,758 |
| 2022-01-04 | 2021-12-31 | 13.458 | 118,919 | +3,887 | 0.00% | 1,600,385 |
| 2022-01-03 | 2021-12-29 | 13.458 | 115,032 | +3,886 | 0.00% | 1,548,074 |
| 2021-12-21 | 2021-12-17 | 13.638 | 111,146 | -3,886 | 0.00% | 1,515,797 |
| 2021-12-06 | 2021-12-02 | 12.750 | 115,032 | +3,886 | 0.00% | 1,466,675 |
| 2021-11-30 | 2021-11-26 | 13.535 | 111,146 | +3,886 | 0.00% | 1,504,357 |
| 2021-11-25 | 2021-11-23 | 14.461 | 107,260 | +1,555 | 0.00% | 1,551,121 |
| 2021-11-22 | 2021-11-18 | 15.722 | 105,705 | -1,555 | 0.00% | 1,661,913 |
| 2021-11-15 | 2021-11-11 | 15.182 | 107,260 | +1,555 | 0.00% | 1,628,401 |
| 2021-11-01 | 2021-10-28 | 16.340 | 105,705 | +1,554 | 0.00% | 1,727,192 |
| 2021-10-29 | 2021-10-27 | 16.314 | 104,151 | +1,555 | 0.00% | 1,699,120 |
| 2021-10-22 | 2021-10-20 | 17.961 | 102,596 | -2,332 | 0.00% | 1,842,711 |
| 2021-10-21 | 2021-10-19 | 17.652 | 104,928 | -777 | 0.00% | 1,852,196 |
| 2021-10-20 | 2021-10-18 | 16.211 | 105,705 | +777 | 0.00% | 1,713,592 |
| 2021-09-30 | 2021-09-28 | 16.391 | 104,928 | +4,663 | 0.00% | 1,719,896 |
| 2021-09-06 | 2021-09-02 | 19.016 | 100,265 | -777 | 0.00% | 1,906,625 |
| 2021-09-01 | 2021-08-30 | 18.120 | 101,042 | +777 | 0.00% | 1,830,901 |
| 2021-08-31 | 2021-08-27 | 18.462 | 100,265 | +2,163 | 0.00% | 1,851,102 |
| 2021-08-30 | 2021-08-26 | 18.883 | 98,102 | +761 | 0.00% | 1,852,448 |
| 2021-07-29 | 2021-07-27 | 17.384 | 97,341 | +2,281 | 0.00% | 1,692,159 |
| 2021-07-28 | 2021-07-26 | 20.750 | 95,060 | +1,521 | 0.00% | 1,972,507 |
| 2021-07-27 | 2021-07-23 | 21.802 | 93,539 | -7,604 | 0.00% | 2,039,347 |
| 2021-07-21 | 2021-07-19 | 21.828 | 101,143 | -3,042 | 0.00% | 2,207,790 |
| 2021-07-16 | 2021-07-14 | 22.065 | 104,185 | -1,521 | 0.00% | 2,298,852 |
| 2021-07-15 | 2021-07-13 | 20.908 | 105,706 | +1,521 | 0.00% | 2,210,093 |
| 2021-07-14 | 2021-07-12 | 21.066 | 104,185 | +18,251 | 0.00% | 2,194,732 |
| 2021-07-12 | 2021-07-08 | 20.487 | 85,934 | +761 | 0.00% | 1,760,542 |
| 2021-07-06 | 2021-07-02 | 21.671 | 85,173 | +1,521 | 0.00% | 1,845,750 |
| 2021-07-05 | 2021-06-30 | 22.039 | 83,652 | +9,125 | 0.00% | 1,843,589 |
| 2021-06-23 | 2021-06-21 | 22.696 | 74,527 | +4,563 | 0.00% | 1,691,485 |
| 2021-06-21 | 2021-06-17 | 24.458 | 69,964 | +1,521 | 0.00% | 1,711,202 |
| 2021-06-11 | 2021-06-09 | 25.300 | 68,443 | +10,647 | 0.00% | 1,731,601 |
| 2021-06-02 | 2021-05-31 | 28.600 | 57,796 | +4,563 | 0.00% | 1,652,992 |
| 2021-05-28 | 2021-05-26 | 27.614 | 53,233 | -1,521 | 0.00% | 1,469,989 |
| 2021-05-25 | 2021-05-21 | 29.389 | 54,754 | +1,521 | 0.00% | 1,609,189 |
| 2021-05-21 | 2021-05-18 | 29.535 | 53,233 | +380 | 0.00% | 1,572,220 |
| 2021-05-18 | 2021-05-14 | 29.336 | 52,853 | -3,020 | 0.00% | 1,550,497 |
| 2021-05-12 | 2021-05-10 | 26.886 | 55,873 | +3,020 | 0.00% | 1,502,193 |
| 2021-05-11 | 2021-05-07 | 27.813 | 52,853 | +3,020 | 0.00% | 1,469,997 |
| 2021-05-05 | 2021-05-03 | 28.475 | 49,833 | +2,265 | 0.00% | 1,419,002 |
| 2021-05-04 | 2021-04-30 | 29.336 | 47,568 | +1,510 | 0.00% | 1,395,456 |
| 2021-05-03 | 2021-04-29 | 29.402 | 46,058 | +755 | 0.00% | 1,354,209 |
| 2021-04-12 | 2021-04-08 | 30.660 | 45,303 | -10,570 | 0.00% | 1,389,011 |
| 2021-03-26 | 2021-03-24 | 27.482 | 55,873 | +2,265 | 0.00% | 1,535,492 |
| 2021-03-25 | 2021-03-23 | 28.740 | 53,608 | +755 | 0.00% | 1,540,696 |
| 2021-03-23 | 2021-03-19 | 29.137 | 52,853 | -2,265 | 0.00% | 1,539,997 |
| 2021-03-19 | 2021-03-17 | 28.276 | 55,118 | -2,265 | 0.00% | 1,558,543 |
| 2021-03-16 | 2021-03-12 | 26.820 | 57,383 | +2,265 | 0.00% | 1,538,990 |
| 2021-03-15 | 2021-03-11 | 27.680 | 55,118 | -4,530 | 0.00% | 1,525,694 |
| 2021-03-10 | 2021-03-08 | 25.085 | 59,648 | +3,020 | 0.00% | 1,496,248 |
| 2021-03-08 | 2021-03-04 | 26.383 | 56,628 | +755 | 0.00% | 1,493,992 |
| 2021-03-05 | 2021-03-03 | 27.151 | 55,873 | +2,265 | 0.00% | 1,516,993 |
| 2021-03-04 | 2021-03-02 | 26.952 | 53,608 | +755 | 0.00% | 1,444,846 |
| 2021-02-26 | 2021-02-24 | 28.078 | 52,853 | +14,346 | 0.00% | 1,483,997 |
| 2021-02-24 | 2021-02-22 | 29.866 | 38,507 | +3,020 | 0.00% | 1,150,042 |
| 2021-02-23 | 2021-02-19 | 31.323 | 35,487 | +755 | 0.00% | 1,111,547 |
| 2021-02-22 | 2021-02-18 | 30.462 | 34,732 | +2,265 | 0.00% | 1,057,999 |
| 2021-02-17 | 2021-02-11 | 30.727 | 32,467 | +3,020 | 0.00% | 997,603 |
| 2021-02-08 | 2021-02-04 | 30.263 | 29,447 | +7,551 | 0.00% | 891,158 |
| 2021-02-05 | 2021-02-03 | 30.992 | 21,896 | +6,795 | 0.00% | 678,591 |
| 2021-02-04 | 2021-02-02 | 31.521 | 15,101 | -2,265 | 0.00% | 476,004 |
| 2021-02-02 | 2021-01-29 | 30.727 | 17,366 | +3,020 | 0.00% | 533,599 |
| 2021-02-01 | 2021-01-28 | 30.528 | 14,346 | -3,020 | 0.00% | 437,955 |
| 2021-01-29 | 2021-01-27 | 31.389 | 17,366 | +3,775 | 0.00% | 545,099 |
| 2021-01-28 | 2021-01-26 | 31.389 | 13,591 | +755 | 0.00% | 426,606 |
| 2021-01-27 | 2021-01-25 | 32.515 | 12,836 | +1,510 | 0.00% | 417,358 |
| 2021-01-22 | 2021-01-20 | 32.382 | 11,326 | +7,551 | 0.00% | 366,761 |
| 2021-01-21 | 2021-01-19 | 31.852 | 3,775 | +3,775 | 0.00% | 120,243 |
| 2021-01-13 | 2021-01-11 | 28.674 | 0 | -15,101 | ||
| 2021-01-11 | 2021-01-07 | 27.482 | 15,101 | -30,202 | 0.00% | 415,003 |
| 2021-01-08 | 2021-01-06 | 27.283 | 45,303 | -22,651 | 0.00% | 1,236,009 |
| 2021-01-07 | 2021-01-05 | 26.224 | 67,954 | -40,772 | 0.00% | 1,782,000 |
| 2021-01-06 | 2021-01-04 | 24.979 | 108,726 | -4,531 | 0.00% | 2,715,831 |
| 2020-12-16 | 2020-12-14 | 22.648 | 113,257 | +755 | 0.00% | 2,565,008 |
| 2020-12-15 | 2020-12-11 | 23.019 | 112,502 | +1,510 | 0.00% | 2,589,629 |
| 2020-12-14 | 2020-12-10 | 22.966 | 110,992 | +756 | 0.00% | 2,548,991 |
| 2020-12-11 | 2020-12-09 | 23.045 | 110,236 | +755 | 0.00% | 2,540,389 |
| 2020-12-09 | 2020-12-07 | 23.283 | 109,481 | +2,265 | 0.00% | 2,549,090 |
| 2020-12-08 | 2020-12-04 | 23.363 | 107,216 | +1,510 | 0.00% | 2,504,873 |
| 2020-12-07 | 2020-12-03 | 24.767 | 105,706 | -3,775 | 0.00% | 2,617,995 |
| 2020-12-03 | 2020-12-01 | 24.263 | 109,481 | +3,775 | 0.00% | 2,656,390 |
| 2020-12-02 | 2020-11-30 | 24.528 | 105,706 | -3,775 | 0.00% | 2,592,795 |
| 2020-11-27 | 2020-11-25 | 22.356 | 109,481 | +3,775 | 0.00% | 2,447,591 |
| 2020-11-13 | 2020-11-11 | 21.932 | 105,706 | +27,181 | 0.00% | 2,318,396 |
| 2020-11-12 | 2020-11-10 | 23.151 | 78,525 | +755 | 0.00% | 1,817,929 |
| 2020-11-09 | 2020-11-05 | 24.369 | 77,770 | +7,551 | 0.00% | 1,895,211 |
| 2020-11-04 | 2020-11-02 | 23.310 | 70,219 | +2,265 | 0.00% | 1,636,797 |
| 2020-11-03 | 2020-10-30 | 23.283 | 67,954 | +2,265 | 0.00% | 1,582,200 |
| 2020-11-02 | 2020-10-29 | 24.158 | 65,689 | +12,081 | 0.00% | 1,586,884 |
| 2020-10-30 | 2020-10-28 | 24.502 | 53,608 | +6,040 | 0.00% | 1,313,497 |
| 2020-10-28 | 2020-10-23 | 24.502 | 47,568 | +9,061 | 0.00% | 1,165,505 |
| 2020-10-27 | 2020-10-22 | 24.873 | 38,507 | -3,775 | 0.00% | 957,774 |
| 2020-10-22 | 2020-10-20 | 24.661 | 42,282 | -3,776 | 0.00% | 1,042,708 |
| 2020-10-20 | 2020-10-16 | 24.290 | 46,058 | +15,101 | 0.00% | 1,118,747 |
| 2020-10-19 | 2020-10-15 | 24.608 | 30,957 | +15,101 | 0.00% | 761,785 |
| 2020-10-16 | 2020-10-14 | 24.952 | 15,856 | -22,651 | 0.00% | 395,642 |
| 2020-10-15 | 2020-10-12 | 24.475 | 38,507 | -7,551 | 0.00% | 942,474 |
| 2020-10-12 | 2020-10-08 | 23.946 | 46,058 | +15,101 | 0.00% | 1,102,887 |
| 2020-10-09 | 2020-10-07 | 24.078 | 30,957 | +15,101 | 0.00% | 745,384 |
| 2020-10-06 | 2020-09-30 | 23.813 | 15,856 | +15,101 | 0.00% | 377,582 |
| 2020-09-29 | 2020-09-25 | 23.442 | 755 | +755 | 0.00% | 17,699 |
| 2020-09-25 | 2020-09-23 | 24.025 | 0 | -755 | ||
| 2020-09-17 | 2020-09-15 | 24.211 | 755 | -15,101 | 0.00% | 18,279 |
| 2020-09-16 | 2020-09-14 | 22.886 | 15,856 | -12,081 | 0.00% | 362,882 |
| 2020-09-14 | 2020-09-10 | 22.515 | 27,937 | -64,933 | 0.00% | 629,008 |
| 2020-09-08 | 2020-09-04 | 21.827 | 92,870 | -24,917 | 0.00% | 2,027,030 |
| 2020-09-07 | 2020-09-03 | 21.032 | 117,787 | +2,265 | 0.00% | 2,477,282 |
| 2020-09-04 | 2020-09-02 | 20.105 | 115,522 | +5,286 | 0.00% | 2,322,545 |
| 2020-09-02 | 2020-08-31 | 20.793 | 110,236 | -5,286 | 0.00% | 2,292,190 |
| 2020-08-31 | 2020-08-27 | 20.767 | 115,522 | +3,278 | 0.00% | 2,399,073 |
| 2020-08-28 | 2020-08-26 | 20.366 | 112,244 | +748 | 0.00% | 2,285,998 |
| 2020-08-27 | 2020-08-25 | 20.153 | 111,496 | +3,742 | 0.00% | 2,246,924 |
| 2020-08-26 | 2020-08-24 | 20.500 | 107,754 | +5,238 | 0.00% | 2,208,953 |
| 2020-08-25 | 2020-08-21 | 21.088 | 102,516 | +748 | 0.00% | 2,161,854 |
| 2020-08-24 | 2020-08-20 | 21.248 | 101,768 | +11,973 | 0.00% | 2,162,400 |
| 2020-08-21 | 2020-08-19 | 21.729 | 89,795 | +3,741 | 0.00% | 1,951,194 |
| 2020-08-19 | 2020-08-17 | 22.104 | 86,054 | +5,987 | 0.00% | 1,902,104 |
| 2020-08-14 | 2020-08-12 | 22.237 | 80,067 | +3,741 | 0.00% | 1,780,470 |
| 2020-08-13 | 2020-08-11 | 21.489 | 76,326 | +748 | 0.00% | 1,640,160 |
| 2020-08-12 | 2020-08-10 | 21.917 | 75,578 | -13,469 | 0.00% | 1,656,407 |
| 2020-08-06 | 2020-08-04 | 20.366 | 89,047 | -15,714 | 0.00% | 1,813,560 |
| 2020-08-05 | 2020-08-03 | 19.778 | 104,761 | +3,741 | 0.00% | 2,071,997 |
| 2020-07-31 | 2020-07-29 | 20.393 | 101,020 | +3,742 | 0.00% | 2,060,106 |
| 2020-07-28 | 2020-07-24 | 20.821 | 97,278 | +11,972 | 0.00% | 2,025,395 |
| 2020-07-27 | 2020-07-23 | 22.264 | 85,306 | +17,211 | 0.00% | 1,899,251 |
| 2020-07-20 | 2020-07-16 | 20.340 | 68,095 | +7,483 | 0.00% | 1,385,025 |
| 2020-07-17 | 2020-07-15 | 20.928 | 60,612 | -7,483 | 0.00% | 1,268,464 |
| 2020-07-16 | 2020-07-14 | 20.580 | 68,095 | +44,898 | 0.00% | 1,401,405 |
| 2020-07-15 | 2020-07-13 | 20.767 | 23,197 | +3,741 | 0.00% | 481,738 |
| 2020-07-14 | 2020-07-10 | 20.794 | 19,456 | +11,225 | 0.00% | 404,567 |
| 2020-07-13 | 2020-07-09 | 21.382 | 8,231 | +7,483 | 0.00% | 175,995 |
| 2020-07-10 | 2020-07-08 | 22.665 | 748 | -19,456 | 0.00% | 16,953 |
| 2020-07-08 | 2020-07-06 | 21.115 | 20,204 | -2,245 | 0.00% | 426,601 |
| 2020-07-07 | 2020-07-03 | 21.008 | 22,449 | -2,993 | 0.00% | 471,604 |
| 2020-07-06 | 2020-07-02 | 21.329 | 25,442 | -3,741 | 0.00% | 542,640 |
| 2020-06-26 | 2020-06-23 | 21.271 | 29,183 | -3,742 | 0.00% | 620,743 |
| 2020-06-24 | 2020-06-22 | 21.000 | 32,925 | +407 | 0.00% | 691,427 |
| 2020-06-22 | 2020-06-18 | 21.568 | 32,518 | -14,781 | 0.00% | 701,360 |
| 2020-06-19 | 2020-06-17 | 21.108 | 47,299 | -7,390 | 0.00% | 998,402 |
| 2020-06-18 | 2020-06-16 | 20.973 | 54,689 | -22,172 | 0.00% | 1,146,993 |
| 2020-06-16 | 2020-06-12 | 19.620 | 76,861 | -14,781 | 0.00% | 1,508,006 |
| 2020-06-11 | 2020-06-09 | 19.214 | 91,642 | +739 | 0.00% | 1,760,808 |
| 2020-06-10 | 2020-06-08 | 19.485 | 90,903 | +17,738 | 0.00% | 1,771,209 |
| 2020-06-09 | 2020-06-05 | 20.242 | 73,165 | +29,561 | 0.00% | 1,481,031 |
| 2020-06-08 | 2020-06-04 | 20.296 | 43,604 | -2,956 | 0.00% | 885,007 |
| 2020-06-05 | 2020-06-03 | 19.430 | 46,560 | -7,390 | 0.00% | 904,683 |
| 2020-06-01 | 2020-05-28 | 18.727 | 53,950 | -33,257 | 0.00% | 1,010,315 |
| 2020-05-26 | 2020-05-22 | 17.266 | 87,207 | -1,478 | 0.00% | 1,505,674 |
| 2020-05-25 | 2020-05-21 | 17.888 | 88,685 | +8,129 | 0.00% | 1,586,393 |
| 2020-05-22 | 2020-05-20 | 18.077 | 80,556 | +1,478 | 0.00% | 1,456,242 |
| 2020-05-21 | 2020-05-19 | 18.375 | 79,078 | +1,478 | 0.00% | 1,453,063 |
| 2020-05-19 | 2020-05-15 | 18.456 | 77,600 | -2,217 | 0.00% | 1,432,205 |
| 2020-05-18 | 2020-05-14 | 17.942 | 79,817 | +76,861 | 0.00% | 1,432,082 |
| 2020-05-15 | 2020-05-13 | 20.134 | 2,956 | -5,913 | 0.00% | 59,516 |
| 2020-05-14 | 2020-05-12 | 19.539 | 8,869 | +1,479 | 0.00% | 173,289 |
| 2020-05-13 | 2020-05-11 | 19.809 | 7,390 | +5,912 | 0.00% | 146,391 |
| 2020-04-20 | 2020-04-16 | 19.945 | 1,478 | -33,257 | 0.00% | 29,478 |
| 2020-04-17 | 2020-04-15 | 18.727 | 34,735 | -39,170 | 0.00% | 650,478 |
| 2020-04-09 | 2020-04-07 | 17.996 | 73,905 | -1,478 | 0.00% | 1,330,009 |
| 2020-04-08 | 2020-04-06 | 17.238 | 75,383 | +1,478 | 0.00% | 1,299,487 |
| 2020-04-02 | 2020-03-31 | 18.808 | 73,905 | +2,218 | 0.00% | 1,390,009 |
| 2020-03-25 | 2020-03-23 | 16.751 | 71,687 | -14,781 | 0.00% | 1,200,854 |
| 2020-03-23 | 2020-03-19 | 14.884 | 86,468 | -7,391 | 0.00% | 1,286,996 |
| 2020-03-16 | 2020-03-12 | 17.103 | 93,859 | -22,171 | 0.00% | 1,605,285 |
| 2020-03-12 | 2020-03-10 | 16.778 | 116,030 | -14,781 | 0.00% | 1,946,799 |
| 2020-03-04 | 2020-03-02 | 15.371 | 130,811 | +3,695 | 0.00% | 2,010,720 |
| 2020-03-03 | 2020-02-28 | 15.534 | 127,116 | -14,781 | 0.00% | 1,974,564 |
| 2020-02-05 | 2020-02-03 | 12.976 | 141,897 | -7,390 | 0.00% | 1,841,284 |
| 2020-02-04 | 2020-01-31 | 12.665 | 149,287 | -22,171 | 0.00% | 1,890,719 |
| 2020-02-03 | 2020-01-30 | 12.476 | 171,458 | +1,478 | 0.00% | 2,139,034 |
| 2020-01-30 | 2020-01-24 | 13.558 | 169,980 | +7,390 | 0.00% | 2,304,595 |
| 2020-01-29 | 2020-01-22 | 13.991 | 162,590 | +7,391 | 0.00% | 2,274,801 |
| 2020-01-16 | 2020-01-14 | 13.666 | 155,199 | +1,478 | 0.00% | 2,120,994 |
| 2020-01-15 | 2020-01-13 | 14.208 | 153,721 | +5,912 | 0.00% | 2,183,995 |
| 2020-01-14 | 2020-01-10 | 13.531 | 147,809 | +3,695 | 0.00% | 2,000,000 |
| 2020-01-13 | 2020-01-09 | 12.881 | 144,114 | +9,608 | 0.00% | 1,856,403 |
| 2020-01-10 | 2020-01-08 | 12.029 | 134,506 | +2,217 | 0.00% | 1,617,978 |
| 2020-01-09 | 2020-01-07 | 12.178 | 132,289 | +2,956 | 0.00% | 1,610,999 |
| 2019-12-27 | 2019-12-20 | 10.906 | 129,333 | -49,516 | 0.00% | 1,410,501 |
| 2019-12-23 | 2019-12-19 | 10.446 | 178,849 | +7,391 | 0.00% | 1,868,241 |
| 2019-12-20 | 2019-12-18 | 10.446 | 171,458 | +3,695 | 0.00% | 1,791,035 |
| 2019-12-19 | 2019-12-17 | 10.311 | 167,763 | +3,695 | 0.00% | 1,729,738 |
| 2019-12-17 | 2019-12-13 | 10.419 | 164,068 | -243,885 | 0.00% | 1,709,400 |
| 2019-12-16 | 2019-12-12 | 10.121 | 407,953 | -22,910 | 0.01% | 4,128,961 |
| 2019-12-13 | 2019-12-11 | 9.945 | 430,863 | -14,781 | 0.01% | 4,285,047 |
| 2019-12-11 | 2019-12-09 | 10.202 | 445,644 | -51,733 | 0.01% | 4,546,618 |
| 2019-12-10 | 2019-12-06 | 10.284 | 497,377 | -82,773 | 0.01% | 5,114,797 |
| 2019-12-09 | 2019-12-05 | 10.284 | 580,150 | -14,781 | 0.01% | 5,965,996 |
| 2019-12-06 | 2019-12-04 | 10.527 | 594,931 | -3,696 | 0.01% | 6,262,897 |
| 2019-12-05 | 2019-12-03 | 10.608 | 598,627 | -77,599 | 0.01% | 6,350,405 |
| 2019-12-04 | 2019-12-02 | 10.216 | 676,226 | -14,042 | 0.01% | 6,908,248 |
| 2019-12-02 | 2019-11-28 | 9.986 | 690,268 | -17,737 | 0.01% | 6,892,919 |
| 2019-11-22 | 2019-11-20 | 9.093 | 708,005 | +11,085 | 0.01% | 6,437,758 |
| 2019-11-20 | 2019-11-18 | 9.607 | 696,920 | +36,953 | 0.01% | 6,695,305 |
| 2019-11-19 | 2019-11-15 | 10.054 | 659,967 | +7,390 | 0.01% | 6,634,987 |
| 2019-11-18 | 2019-11-14 | 10.121 | 652,577 | +14,781 | 0.01% | 6,604,842 |
| 2019-11-15 | 2019-11-13 | 10.067 | 637,796 | 0.01% | 6,420,721 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy