History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.900 | 3,643,076 | +0 | 0.04% | 14,207,996 |
| 2025-10-13 | 2025-10-09 | 3.930 | 3,643,076 | +0 | 0.04% | 14,317,289 |
| 2025-10-10 | 2025-10-08 | 3.880 | 3,643,076 | +13,000 | 0.04% | 14,135,135 |
| 2025-10-09 | 2025-10-06 | 3.920 | 3,630,076 | +3,000 | 0.04% | 14,229,898 |
| 2025-10-08 | 2025-10-03 | 3.940 | 3,627,076 | +1,000 | 0.04% | 14,290,679 |
| 2025-10-06 | 2025-10-02 | 4.000 | 3,626,076 | -489,000 | 0.04% | 14,504,304 |
| 2025-10-03 | 2025-09-30 | 4.000 | 4,115,076 | -20,000 | 0.05% | 16,460,304 |
| 2025-09-29 | 2025-09-25 | 3.870 | 4,135,076 | +2,000 | 0.05% | 16,002,744 |
| 2025-09-26 | 2025-09-24 | 3.900 | 4,133,076 | +5,000 | 0.05% | 16,118,996 |
| 2025-09-24 | 2025-09-22 | 3.960 | 4,128,076 | +2,000 | 0.05% | 16,347,181 |
| 2025-09-23 | 2025-09-19 | 4.060 | 4,126,076 | +1,000 | 0.05% | 16,751,869 |
| 2025-09-22 | 2025-09-18 | 4.070 | 4,125,076 | +10,000 | 0.05% | 16,789,059 |
| 2025-09-19 | 2025-09-17 | 4.180 | 4,115,076 | +10,000 | 0.05% | 17,201,018 |
| 2025-09-18 | 2025-09-16 | 4.200 | 4,105,076 | +1,000 | 0.05% | 17,241,319 |
| 2025-09-17 | 2025-09-15 | 4.210 | 4,104,076 | -9,000 | 0.05% | 17,278,160 |
| 2025-09-16 | 2025-09-12 | 4.220 | 4,113,076 | +9,000 | 0.05% | 17,357,181 |
| 2025-09-15 | 2025-09-11 | 4.230 | 4,104,076 | +11,000 | 0.05% | 17,360,241 |
| 2025-09-12 | 2025-09-10 | 4.240 | 4,093,076 | +1,000 | 0.05% | 17,354,642 |
| 2025-09-11 | 2025-09-09 | 4.464 | 4,092,076 | +1,000 | 0.05% | 18,268,519 |
| 2025-09-10 | 2025-09-08 | 4.516 | 4,091,076 | +105,216 | 0.05% | 18,474,470 |
| 2025-09-09 | 2025-09-05 | 4.516 | 3,985,860 | +2,917 | 0.05% | 17,999,335 |
| 2025-09-08 | 2025-09-04 | 4.506 | 3,982,943 | +11,666 | 0.05% | 17,945,192 |
| 2025-09-04 | 2025-09-02 | 4.506 | 3,971,277 | -8,750 | 0.05% | 17,892,631 |
| 2025-09-03 | 2025-09-01 | 4.413 | 3,980,027 | -3,888 | 0.05% | 17,563,587 |
| 2025-09-02 | 2025-08-29 | 4.516 | 3,983,915 | +941,034 | 0.05% | 17,990,552 |
| 2025-09-01 | 2025-08-28 | 4.485 | 3,042,881 | +24,304 | 0.03% | 13,647,131 |
| 2025-08-29 | 2025-08-27 | 4.608 | 3,018,577 | +1,206,429 | 0.03% | 13,910,738 |
| 2025-08-28 | 2025-08-26 | 4.680 | 1,812,148 | +11,666 | 0.02% | 8,481,545 |
| 2025-08-27 | 2025-08-25 | 4.732 | 1,800,482 | -2,917 | 0.02% | 8,519,547 |
| 2025-08-25 | 2025-08-21 | 4.701 | 1,803,399 | -972 | 0.02% | 8,477,698 |
| 2025-08-22 | 2025-08-20 | 4.691 | 1,804,371 | +38,886 | 0.02% | 8,463,706 |
| 2025-08-20 | 2025-08-18 | 4.701 | 1,765,485 | -1,169,488 | 0.02% | 8,299,466 |
| 2025-08-19 | 2025-08-15 | 4.680 | 2,934,973 | +1,944 | 0.03% | 13,736,795 |
| 2025-08-18 | 2025-08-14 | 4.691 | 2,933,029 | +2,917 | 0.03% | 13,757,867 |
| 2025-08-14 | 2025-08-12 | 4.752 | 2,930,112 | -49,580 | 0.03% | 13,925,029 |
| 2025-08-13 | 2025-08-11 | 4.722 | 2,979,692 | +50,552 | 0.03% | 14,068,700 |
| 2025-08-11 | 2025-08-07 | 4.732 | 2,929,140 | +145,821 | 0.03% | 13,860,148 |
| 2025-08-06 | 2025-08-04 | 4.732 | 2,783,319 | +972 | 0.03% | 13,170,150 |
| 2025-08-05 | 2025-08-01 | 4.711 | 2,782,347 | +294,560 | 0.03% | 13,108,309 |
| 2025-08-04 | 2025-07-31 | 4.804 | 2,487,787 | +475,377 | 0.03% | 11,950,883 |
| 2025-08-01 | 2025-07-30 | 4.907 | 2,012,410 | +973 | 0.02% | 9,874,264 |
| 2025-07-31 | 2025-07-29 | 4.845 | 2,011,437 | +465,656 | 0.02% | 9,745,346 |
| 2025-07-29 | 2025-07-25 | 4.855 | 1,545,781 | -44,719 | 0.02% | 7,505,159 |
| 2025-07-28 | 2025-07-24 | 4.896 | 1,590,500 | +316,919 | 0.02% | 7,787,724 |
| 2025-07-25 | 2025-07-23 | 4.824 | 1,273,581 | +39,858 | 0.01% | 6,144,256 |
| 2025-07-23 | 2025-07-21 | 4.742 | 1,233,723 | -106,936 | 0.01% | 5,850,440 |
| 2025-07-22 | 2025-07-18 | 4.691 | 1,340,659 | +2,917 | 0.02% | 6,288,587 |
| 2025-07-21 | 2025-07-17 | 4.691 | 1,337,742 | -8,750 | 0.02% | 6,274,904 |
| 2025-07-18 | 2025-07-16 | 4.639 | 1,346,492 | +11,666 | 0.02% | 6,246,694 |
| 2025-07-17 | 2025-07-15 | 4.680 | 1,334,826 | +60,273 | 0.02% | 6,247,496 |
| 2025-07-16 | 2025-07-14 | 4.722 | 1,274,553 | +146,793 | 0.01% | 6,017,838 |
| 2025-07-11 | 2025-07-09 | 4.711 | 1,127,760 | +19,443 | 0.01% | 5,313,150 |
| 2025-07-10 | 2025-07-08 | 4.711 | 1,108,317 | +25,276 | 0.01% | 5,221,549 |
| 2025-07-09 | 2025-07-07 | 4.866 | 1,083,041 | +139,989 | 0.01% | 5,269,579 |
| 2025-07-08 | 2025-07-04 | 5.863 | 943,052 | +10,693 | 0.01% | 5,529,431 |
| 2025-07-07 | 2025-07-03 | 5.976 | 932,359 | -2,916 | 0.01% | 5,572,232 |
| 2025-07-03 | 2025-06-30 | 5.874 | 935,275 | +67,078 | 0.01% | 5,493,452 |
| 2025-07-02 | 2025-06-27 | 6.028 | 868,197 | -39,858 | 0.01% | 5,233,423 |
| 2025-06-30 | 2025-06-26 | 5.956 | 908,055 | -12,638 | 0.01% | 5,408,298 |
| 2025-06-26 | 2025-06-24 | 5.853 | 920,693 | -13,610 | 0.01% | 5,388,861 |
| 2025-06-23 | 2025-06-19 | 5.688 | 934,303 | +13,610 | 0.01% | 5,314,749 |
| 2025-06-20 | 2025-06-18 | 5.884 | 920,693 | +22,359 | 0.01% | 5,417,274 |
| 2025-06-19 | 2025-06-17 | 6.059 | 898,334 | -9,721 | 0.01% | 5,442,808 |
| 2025-06-18 | 2025-06-16 | 5.987 | 908,055 | -30,137 | 0.01% | 5,436,320 |
| 2025-06-17 | 2025-06-13 | 5.709 | 938,192 | -21,387 | 0.01% | 5,356,173 |
| 2025-06-16 | 2025-06-12 | 5.843 | 959,579 | -19,443 | 0.01% | 5,606,592 |
| 2025-06-13 | 2025-06-11 | 5.874 | 979,022 | +69,995 | 0.01% | 5,750,405 |
| 2025-06-11 | 2025-06-09 | 6.048 | 909,027 | +8,749 | 0.01% | 5,498,244 |
| 2025-06-10 | 2025-06-06 | 5.915 | 900,278 | +2,916 | 0.01% | 5,324,936 |
| 2025-06-06 | 2025-06-04 | 6.048 | 897,362 | -1,944 | 0.01% | 5,427,688 |
| 2025-06-05 | 2025-06-03 | 5.946 | 899,306 | -165,264 | 0.01% | 5,346,939 |
| 2025-06-04 | 2025-06-02 | 5.956 | 1,064,570 | +1,944 | 0.01% | 6,340,488 |
| 2025-06-02 | 2025-05-29 | 6.458 | 1,062,626 | +28,476 | 0.01% | 6,862,598 |
| 2025-05-30 | 2025-05-28 | 6.596 | 1,034,150 | -2,838 | 0.01% | 6,820,796 |
| 2025-05-26 | 2025-05-22 | 6.300 | 1,036,988 | +66,226 | 0.01% | 6,532,613 |
| 2025-05-22 | 2025-05-20 | 6.342 | 970,762 | -1,892 | 0.01% | 6,156,458 |
| 2025-05-21 | 2025-05-19 | 6.247 | 972,654 | -946 | 0.01% | 6,075,930 |
| 2025-05-16 | 2025-05-14 | 6.141 | 973,600 | +946 | 0.01% | 5,978,932 |
| 2025-05-02 | 2025-04-29 | 6.278 | 972,654 | +946 | 0.01% | 6,106,773 |
| 2025-04-23 | 2025-04-17 | 6.553 | 971,708 | -946 | 0.01% | 6,367,873 |
| 2025-04-22 | 2025-04-16 | 6.553 | 972,654 | -2,838 | 0.01% | 6,374,072 |
| 2025-04-17 | 2025-04-15 | 6.744 | 975,492 | +4,730 | 0.01% | 6,578,264 |
| 2025-04-14 | 2025-04-10 | 6.796 | 970,762 | -2,838 | 0.01% | 6,597,671 |
| 2025-04-11 | 2025-04-09 | 6.807 | 973,600 | -16,083 | 0.01% | 6,627,250 |
| 2025-04-10 | 2025-04-08 | 6.130 | 989,683 | +4,730 | 0.01% | 6,067,238 |
| 2025-04-09 | 2025-04-07 | 5.634 | 984,953 | +2,838 | 0.01% | 5,548,935 |
| 2025-04-08 | 2025-04-03 | 6.130 | 982,115 | +946 | 0.01% | 6,020,843 |
| 2025-04-07 | 2025-04-02 | 6.088 | 981,169 | +6,623 | 0.01% | 5,973,560 |
| 2025-04-03 | 2025-04-01 | 6.236 | 974,546 | +1,892 | 0.01% | 6,077,448 |
| 2025-04-02 | 2025-03-31 | 6.204 | 972,654 | +2,838 | 0.01% | 6,034,807 |
| 2025-04-01 | 2025-03-28 | 6.966 | 969,816 | -946 | 0.01% | 6,755,254 |
| 2025-03-28 | 2025-03-26 | 6.870 | 970,762 | +946 | 0.01% | 6,669,497 |
| 2025-03-26 | 2025-03-24 | 6.870 | 969,816 | -18,921 | 0.01% | 6,662,997 |
| 2025-03-25 | 2025-03-21 | 6.775 | 988,737 | -1,893 | 0.01% | 6,698,935 |
| 2025-03-24 | 2025-03-20 | 6.765 | 990,630 | -17,975 | 0.01% | 6,701,290 |
| 2025-03-21 | 2025-03-19 | 7.018 | 1,008,605 | +19,868 | 0.01% | 7,078,743 |
| 2025-03-20 | 2025-03-18 | 7.092 | 988,737 | -3,785 | 0.01% | 7,012,457 |
| 2025-03-19 | 2025-03-17 | 7.388 | 992,522 | -1,892 | 0.01% | 7,333,043 |
| 2025-03-18 | 2025-03-14 | 7.251 | 994,414 | -61,496 | 0.01% | 7,210,382 |
| 2025-03-14 | 2025-03-12 | 6.183 | 1,055,910 | -9,461 | 0.01% | 6,529,046 |
| 2025-03-13 | 2025-03-11 | 6.289 | 1,065,371 | +9,461 | 0.01% | 6,700,154 |
| 2025-03-05 | 2025-03-03 | 5.824 | 1,055,910 | +14,192 | 0.01% | 6,149,580 |
| 2025-02-27 | 2025-02-25 | 5.803 | 1,041,718 | -48,251 | 0.01% | 6,044,904 |
| 2025-02-26 | 2025-02-24 | 5.687 | 1,089,969 | -3,784 | 0.01% | 6,198,168 |
| 2025-02-25 | 2025-02-21 | 5.750 | 1,093,753 | +42,574 | 0.01% | 6,289,051 |
| 2025-02-24 | 2025-02-20 | 5.824 | 1,051,179 | -1,893 | 0.01% | 6,122,027 |
| 2025-02-21 | 2025-02-19 | 5.940 | 1,053,072 | -47,304 | 0.01% | 6,255,490 |
| 2025-02-20 | 2025-02-18 | 5.803 | 1,100,376 | -34,059 | 0.01% | 6,385,286 |
| 2025-02-19 | 2025-02-17 | 5.602 | 1,134,435 | -3,785 | 0.01% | 6,355,100 |
| 2025-02-18 | 2025-02-14 | 5.422 | 1,138,220 | -1,892 | 0.01% | 6,171,781 |
| 2025-02-14 | 2025-02-12 | 5.475 | 1,140,112 | +138,129 | 0.01% | 6,242,294 |
| 2025-02-13 | 2025-02-11 | 5.422 | 1,001,983 | -3,784 | 0.01% | 5,433,062 |
| 2025-02-12 | 2025-02-10 | 5.708 | 1,005,767 | -38,790 | 0.01% | 5,740,610 |
| 2025-02-11 | 2025-02-07 | 5.739 | 1,044,557 | -2,838 | 0.01% | 5,995,134 |
| 2025-02-10 | 2025-02-06 | 5.813 | 1,047,395 | -18,922 | 0.01% | 6,088,918 |
| 2025-02-07 | 2025-02-05 | 5.761 | 1,066,317 | -2,838 | 0.01% | 6,142,565 |
| 2025-02-06 | 2025-02-04 | 5.655 | 1,069,155 | -946 | 0.01% | 6,045,906 |
| 2025-02-05 | 2025-02-03 | 5.613 | 1,070,101 | +946 | 0.01% | 6,006,012 |
| 2025-02-04 | 2025-01-28 | 5.634 | 1,069,155 | -113,531 | 0.01% | 6,023,304 |
| 2025-01-22 | 2025-01-20 | 5.591 | 1,182,686 | -141,914 | 0.01% | 6,612,902 |
| 2025-01-21 | 2025-01-17 | 5.443 | 1,324,600 | -94,609 | 0.02% | 7,210,393 |
| 2025-01-20 | 2025-01-16 | 5.401 | 1,419,209 | -141,914 | 0.02% | 7,665,389 |
| 2025-01-16 | 2025-01-14 | 5.465 | 1,561,123 | -45,412 | 0.02% | 8,530,895 |
| 2025-01-15 | 2025-01-13 | 5.359 | 1,606,535 | -3,784 | 0.02% | 8,609,245 |
| 2025-01-13 | 2025-01-09 | 5.465 | 1,610,319 | -1,893 | 0.02% | 8,799,731 |
| 2025-01-09 | 2025-01-07 | 5.422 | 1,612,212 | -94,609 | 0.02% | 8,741,912 |
| 2025-01-08 | 2025-01-06 | 5.338 | 1,706,821 | -189,218 | 0.02% | 9,110,585 |
| 2025-01-07 | 2025-01-03 | 5.401 | 1,896,039 | -94,609 | 0.02% | 10,240,829 |
| 2025-01-06 | 2025-01-02 | 5.517 | 1,990,648 | +1,892 | 0.02% | 10,983,276 |
| 2025-01-03 | 2024-12-31 | 5.761 | 1,988,756 | -85,148 | 0.02% | 11,456,315 |
| 2025-01-02 | 2024-12-27 | 5.687 | 2,073,904 | -94,609 | 0.02% | 11,793,368 |
| 2024-12-30 | 2024-12-24 | 5.613 | 2,168,513 | -936,631 | 0.03% | 12,170,922 |
| 2024-12-27 | 2024-12-20 | 5.813 | 3,105,144 | -766,334 | 0.04% | 18,051,420 |
| 2024-12-23 | 2024-12-19 | 5.993 | 3,871,478 | +1,135,310 | 0.05% | 23,202,073 |
| 2024-12-20 | 2024-12-18 | 6.183 | 2,736,168 | +1,045,431 | 0.03% | 16,918,644 |
| 2024-12-19 | 2024-12-17 | 6.120 | 1,690,737 | -490,075 | 0.02% | 10,347,169 |
| 2024-12-13 | 2024-12-11 | 6.426 | 2,180,812 | -95,556 | 0.03% | 14,014,859 |
| 2024-12-12 | 2024-12-10 | 6.194 | 2,276,368 | -8,514 | 0.03% | 14,099,607 |
| 2024-12-06 | 2024-12-04 | 5.961 | 2,284,882 | -7,569 | 0.03% | 13,621,026 |
| 2024-12-04 | 2024-12-02 | 6.056 | 2,292,451 | +47,304 | 0.03% | 13,884,224 |
| 2024-12-02 | 2024-11-28 | 5.919 | 2,245,147 | +189,219 | 0.03% | 13,289,228 |
| 2024-11-29 | 2024-11-27 | 5.983 | 2,055,928 | +236,522 | 0.02% | 12,299,608 |
| 2024-11-26 | 2024-11-22 | 5.676 | 1,819,406 | +28,383 | 0.02% | 10,326,921 |
| 2024-11-25 | 2024-11-21 | 5.940 | 1,791,023 | -189,218 | 0.02% | 10,639,088 |
| 2024-11-22 | 2024-11-20 | 5.951 | 1,980,241 | -47,305 | 0.02% | 11,784,017 |
| 2024-11-20 | 2024-11-18 | 5.930 | 2,027,546 | -47,304 | 0.02% | 12,022,658 |
| 2024-11-19 | 2024-11-15 | 5.919 | 2,074,850 | -18,922 | 0.02% | 12,281,224 |
| 2024-11-18 | 2024-11-14 | 6.035 | 2,093,772 | +18,922 | 0.02% | 12,636,664 |
| 2024-11-14 | 2024-11-12 | 6.088 | 2,074,850 | +47,304 | 0.02% | 12,632,116 |
| 2024-11-13 | 2024-11-11 | 6.099 | 2,027,546 | +236,523 | 0.02% | 12,365,551 |
| 2024-11-12 | 2024-11-08 | 6.289 | 1,791,023 | +47,305 | 0.02% | 11,263,803 |
| 2024-11-11 | 2024-11-07 | 6.363 | 1,743,718 | -377,491 | 0.02% | 11,095,316 |
| 2024-11-08 | 2024-11-06 | 6.247 | 2,121,209 | -104,070 | 0.02% | 13,250,671 |
| 2024-11-05 | 2024-11-01 | 6.162 | 2,225,279 | -524,134 | 0.03% | 13,712,605 |
| 2024-11-01 | 2024-10-30 | 6.173 | 2,749,413 | +47,304 | 0.03% | 16,971,482 |
| 2024-10-31 | 2024-10-29 | 6.395 | 2,702,109 | +47,305 | 0.03% | 17,279,261 |
| 2024-10-30 | 2024-10-28 | 6.532 | 2,654,804 | +47,304 | 0.03% | 17,341,548 |
| 2024-10-29 | 2024-10-25 | 6.384 | 2,607,500 | -804,177 | 0.03% | 16,646,701 |
| 2024-10-28 | 2024-10-24 | 6.342 | 3,411,677 | -206,248 | 0.04% | 21,636,454 |
| 2024-10-25 | 2024-10-23 | 6.310 | 3,617,925 | +18,922 | 0.04% | 22,829,732 |
| 2024-10-24 | 2024-10-22 | 6.236 | 3,599,003 | -75,688 | 0.04% | 22,444,046 |
| 2024-10-23 | 2024-10-21 | 5.887 | 3,674,691 | +17,030 | 0.04% | 21,634,305 |
| 2024-10-21 | 2024-10-17 | 5.591 | 3,657,661 | -18,922 | 0.04% | 20,451,542 |
| 2024-10-18 | 2024-10-16 | 5.708 | 3,676,583 | +205,302 | 0.04% | 20,984,811 |
| 2024-10-17 | 2024-10-15 | 5.856 | 3,471,281 | -543,056 | 0.04% | 20,326,681 |
| 2024-10-16 | 2024-10-14 | 6.363 | 4,014,337 | -501,429 | 0.05% | 25,543,314 |
| 2024-10-15 | 2024-10-10 | 6.543 | 4,515,766 | +96,501 | 0.05% | 29,545,341 |
| 2024-10-14 | 2024-10-09 | 6.215 | 4,419,265 | +468,316 | 0.05% | 27,465,930 |
| 2024-10-10 | 2024-10-08 | 6.141 | 3,950,949 | +347,215 | 0.05% | 24,262,999 |
| 2024-10-09 | 2024-10-07 | 7.187 | 3,603,734 | -89,879 | 0.04% | 25,901,718 |
| 2024-10-08 | 2024-10-04 | 6.712 | 3,693,613 | +237,469 | 0.04% | 24,790,886 |
| 2024-10-07 | 2024-10-03 | 6.532 | 3,456,144 | +358,569 | 0.04% | 22,576,012 |
| 2024-10-04 | 2024-10-02 | 6.659 | 3,097,575 | -497,644 | 0.04% | 20,626,679 |
| 2024-10-03 | 2024-09-30 | 6.215 | 3,595,219 | +207,194 | 0.04% | 22,344,447 |
| 2024-10-02 | 2024-09-27 | 5.570 | 3,388,025 | +777,687 | 0.04% | 18,872,270 |
| 2024-09-30 | 2024-09-26 | 5.232 | 2,610,338 | +533,596 | 0.03% | 13,657,427 |
| 2024-09-27 | 2024-09-25 | 5.063 | 2,076,742 | +898,786 | 0.02% | 10,514,412 |
| 2024-09-26 | 2024-09-24 | 4.926 | 1,177,956 | +18,922 | 0.01% | 5,802,056 |
| 2024-09-25 | 2024-09-23 | 4.894 | 1,159,034 | -64,334 | 0.01% | 5,672,103 |
| 2024-09-10 | 2024-09-05 | 4.685 | 1,223,368 | +261,229 | 0.01% | 5,731,202 |
| 2024-09-03 | 2024-08-30 | 4.608 | 962,139 | -909 | 0.01% | 4,433,338 |
| 2024-09-02 | 2024-08-29 | 4.443 | 963,048 | -40,920 | 0.01% | 4,278,665 |
| 2024-08-27 | 2024-08-23 | 3.860 | 1,003,968 | +15,458 | 0.01% | 3,875,306 |
| 2024-08-19 | 2024-08-15 | 3.992 | 988,510 | -110,938 | 0.01% | 3,946,087 |
| 2024-08-13 | 2024-08-09 | 4.212 | 1,099,448 | -188,231 | 0.01% | 4,630,762 |
| 2024-08-12 | 2024-08-08 | 4.102 | 1,287,679 | +181,866 | 0.02% | 5,281,964 |
| 2024-07-08 | 2024-07-04 | 4.025 | 1,105,813 | -18,187 | 0.01% | 4,450,838 |
| 2024-06-24 | 2024-06-20 | 4.168 | 1,124,000 | -72,746 | 0.01% | 4,684,729 |
| 2024-06-21 | 2024-06-19 | 4.267 | 1,196,746 | +3,637 | 0.01% | 5,106,375 |
| 2024-06-05 | 2024-06-03 | 4.355 | 1,193,109 | -10,912 | 0.01% | 5,195,822 |
| 2024-06-03 | 2024-05-30 | 4.256 | 1,204,021 | +5,456 | 0.01% | 5,124,176 |
| 2024-05-31 | 2024-05-29 | 4.333 | 1,198,565 | +5,456 | 0.01% | 5,193,221 |
| 2024-05-29 | 2024-05-27 | 4.520 | 1,193,109 | -409,198 | 0.01% | 5,392,634 |
| 2024-05-27 | 2024-05-23 | 4.843 | 1,602,307 | -4,546 | 0.02% | 7,759,778 |
| 2024-05-24 | 2024-05-22 | 4.980 | 1,606,853 | +56,107 | 0.02% | 8,001,515 |
| 2024-05-23 | 2024-05-21 | 5.037 | 1,550,746 | +4,388 | 0.02% | 7,810,477 |
| 2024-05-20 | 2024-05-16 | 5.196 | 1,546,358 | +87,758 | 0.02% | 8,035,067 |
| 2024-05-16 | 2024-05-13 | 5.151 | 1,458,600 | +5,265 | 0.02% | 7,512,583 |
| 2024-05-14 | 2024-05-10 | 5.128 | 1,453,335 | -13,163 | 0.02% | 7,452,343 |
| 2024-05-13 | 2024-05-09 | 4.854 | 1,466,498 | +13,163 | 0.02% | 7,118,782 |
| 2024-05-02 | 2024-04-29 | 4.854 | 1,453,335 | -70,206 | 0.02% | 7,054,885 |
| 2024-04-12 | 2024-04-10 | 4.683 | 1,523,541 | -4,388 | 0.02% | 7,135,273 |
| 2024-04-09 | 2024-04-05 | 4.512 | 1,527,929 | +229,925 | 0.02% | 6,894,662 |
| 2024-04-08 | 2024-04-03 | 4.581 | 1,298,004 | -3,510 | 0.02% | 5,945,888 |
| 2024-04-05 | 2024-04-02 | 4.410 | 1,301,514 | -8,776 | 0.02% | 5,739,505 |
| 2024-04-03 | 2024-03-28 | 4.193 | 1,310,290 | -3,510 | 0.02% | 5,494,521 |
| 2024-04-02 | 2024-03-27 | 4.068 | 1,313,800 | +3,510 | 0.02% | 5,344,562 |
| 2024-03-20 | 2024-03-18 | 4.216 | 1,310,290 | +2,633 | 0.02% | 5,524,383 |
| 2024-03-15 | 2024-03-13 | 4.273 | 1,307,657 | +8,776 | 0.02% | 5,587,785 |
| 2024-03-14 | 2024-03-12 | 4.421 | 1,298,881 | -8,776 | 0.02% | 5,742,694 |
| 2024-03-13 | 2024-03-11 | 4.273 | 1,307,657 | -26,327 | 0.02% | 5,587,785 |
| 2024-03-12 | 2024-03-08 | 4.285 | 1,333,984 | +8,776 | 0.02% | 5,715,485 |
| 2024-03-11 | 2024-03-07 | 4.239 | 1,325,208 | +877 | 0.02% | 5,617,481 |
| 2024-03-07 | 2024-03-05 | 4.285 | 1,324,331 | +8,776 | 0.02% | 5,674,126 |
| 2024-02-27 | 2024-02-23 | 4.512 | 1,315,555 | +7,021 | 0.02% | 5,936,341 |
| 2024-02-20 | 2024-02-16 | 4.330 | 1,308,534 | +26,327 | 0.02% | 5,666,087 |
| 2024-02-08 | 2024-02-06 | 4.239 | 1,282,207 | -92,146 | 0.02% | 5,435,202 |
| 2024-02-07 | 2024-02-05 | 4.057 | 1,374,353 | +326,459 | 0.02% | 5,575,232 |
| 2024-01-31 | 2024-01-29 | 4.296 | 1,047,894 | -8,776 | 0.01% | 4,501,666 |
| 2024-01-30 | 2024-01-26 | 4.307 | 1,056,670 | +8,776 | 0.01% | 4,551,408 |
| 2024-01-23 | 2024-01-19 | 4.250 | 1,047,894 | +5,265 | 0.01% | 4,453,903 |
| 2024-01-15 | 2024-01-11 | 4.433 | 1,042,629 | -21,939 | 0.01% | 4,621,618 |
| 2024-01-11 | 2024-01-09 | 4.467 | 1,064,568 | +1,755 | 0.01% | 4,755,258 |
| 2024-01-02 | 2023-12-28 | 4.877 | 1,062,813 | -8,776 | 0.01% | 5,183,406 |
| 2023-12-27 | 2023-12-21 | 4.718 | 1,071,589 | +878 | 0.01% | 5,055,257 |
| 2023-12-22 | 2023-12-20 | 4.638 | 1,070,711 | +878 | 0.01% | 4,965,709 |
| 2023-12-21 | 2023-12-19 | 4.752 | 1,069,833 | +8,775 | 0.01% | 5,083,545 |
| 2023-12-18 | 2023-12-14 | 4.809 | 1,061,058 | -43,001 | 0.01% | 5,102,302 |
| 2023-12-15 | 2023-12-13 | 4.797 | 1,104,059 | -150,066 | 0.01% | 5,296,500 |
| 2023-12-13 | 2023-12-11 | 4.797 | 1,254,125 | +3,511 | 0.02% | 6,016,412 |
| 2023-12-12 | 2023-12-08 | 4.820 | 1,250,614 | +14,041 | 0.02% | 6,028,070 |
| 2023-12-08 | 2023-12-06 | 4.980 | 1,236,573 | +8,776 | 0.02% | 6,157,661 |
| 2023-12-06 | 2023-12-04 | 5.014 | 1,227,797 | -556,384 | 0.02% | 6,155,933 |
| 2023-12-05 | 2023-12-01 | 5.116 | 1,784,181 | +10,531 | 0.02% | 9,128,509 |
| 2023-11-28 | 2023-11-24 | 5.401 | 1,773,650 | -21,940 | 0.02% | 9,579,898 |
| 2023-11-21 | 2023-11-17 | 5.413 | 1,795,590 | +1,755 | 0.02% | 9,718,862 |
| 2023-11-20 | 2023-11-16 | 5.549 | 1,793,835 | +878 | 0.02% | 9,954,652 |
| 2023-11-17 | 2023-11-15 | 5.663 | 1,792,957 | -878 | 0.02% | 10,154,087 |
| 2023-11-09 | 2023-11-07 | 5.641 | 1,793,835 | +878 | 0.02% | 10,118,178 |
| 2023-11-07 | 2023-11-03 | 5.709 | 1,792,957 | -878 | 0.02% | 10,235,810 |
| 2023-11-03 | 2023-11-01 | 5.595 | 1,793,835 | -1,755 | 0.02% | 10,036,415 |
| 2023-11-01 | 2023-10-30 | 5.435 | 1,795,590 | -8,776 | 0.02% | 9,759,783 |
| 2023-10-27 | 2023-10-25 | 5.230 | 1,804,366 | +107,942 | 0.02% | 9,437,391 |
| 2023-10-26 | 2023-10-24 | 5.208 | 1,696,424 | -877 | 0.02% | 8,834,159 |
| 2023-10-25 | 2023-10-20 | 5.173 | 1,697,301 | -57,043 | 0.02% | 8,780,704 |
| 2023-10-24 | 2023-10-19 | 5.014 | 1,754,344 | -13,163 | 0.02% | 8,795,936 |
| 2023-10-20 | 2023-10-18 | 5.059 | 1,767,507 | -35,103 | 0.02% | 8,942,495 |
| 2023-10-19 | 2023-10-17 | 5.105 | 1,802,610 | -52,655 | 0.02% | 9,202,258 |
| 2023-10-18 | 2023-10-16 | 5.059 | 1,855,265 | -43,879 | 0.02% | 9,386,497 |
| 2023-10-11 | 2023-10-09 | 5.071 | 1,899,144 | -131,637 | 0.02% | 9,630,138 |
| 2023-10-10 | 2023-10-06 | 5.105 | 2,030,781 | -8,775 | 0.03% | 10,367,063 |
| 2023-10-09 | 2023-10-05 | 4.888 | 2,039,556 | -43,879 | 0.03% | 9,970,284 |
| 2023-10-06 | 2023-10-04 | 5.014 | 2,083,435 | +8,776 | 0.03% | 10,445,933 |
| 2023-10-04 | 2023-09-29 | 5.264 | 2,074,659 | -8,776 | 0.03% | 10,922,029 |
| 2023-09-26 | 2023-09-22 | 5.151 | 2,083,435 | -878 | 0.03% | 10,730,822 |
| 2023-09-25 | 2023-09-21 | 5.048 | 2,084,313 | +3,511 | 0.03% | 10,521,588 |
| 2023-09-21 | 2023-09-19 | 5.162 | 2,080,802 | +15,796 | 0.03% | 10,740,972 |
| 2023-09-20 | 2023-09-18 | 5.299 | 2,065,006 | -9,653 | 0.03% | 10,941,803 |
| 2023-09-19 | 2023-09-15 | 5.276 | 2,074,659 | -8,776 | 0.03% | 10,945,669 |
| 2023-09-18 | 2023-09-14 | 5.333 | 2,083,435 | -1,755 | 0.03% | 11,110,674 |
| 2023-09-15 | 2023-09-13 | 5.151 | 2,085,190 | +9,653 | 0.03% | 10,739,862 |
| 2023-09-14 | 2023-09-12 | 5.264 | 2,075,537 | +52,655 | 0.03% | 10,926,651 |
| 2023-09-12 | 2023-09-07 | 5.525 | 2,022,882 | +877 | 0.03% | 11,177,029 |
| 2023-09-11 | 2023-09-06 | 5.584 | 2,022,005 | +64,732 | 0.03% | 11,290,784 |
| 2023-09-07 | 2023-09-05 | 5.678 | 1,957,273 | -9,377 | 0.03% | 11,113,010 |
| 2023-09-06 | 2023-09-04 | 5.760 | 1,966,650 | -852 | 0.03% | 11,327,746 |
| 2023-08-31 | 2023-08-29 | 5.643 | 1,967,502 | +602,677 | 0.03% | 11,101,846 |
| 2023-08-29 | 2023-08-25 | 5.138 | 1,364,825 | +8,524 | 0.02% | 7,012,712 |
| 2023-08-23 | 2023-08-21 | 4.997 | 1,356,301 | -92,064 | 0.02% | 6,777,985 |
| 2023-08-18 | 2023-08-16 | 5.326 | 1,448,365 | -852 | 0.02% | 7,713,808 |
| 2023-08-17 | 2023-08-15 | 5.279 | 1,449,217 | -852 | 0.02% | 7,650,342 |
| 2023-08-16 | 2023-08-14 | 5.255 | 1,450,069 | -42,623 | 0.02% | 7,620,818 |
| 2023-08-15 | 2023-08-11 | 5.185 | 1,492,692 | +161,965 | 0.02% | 7,739,758 |
| 2023-08-11 | 2023-08-09 | 5.889 | 1,330,727 | -3,410 | 0.02% | 7,836,599 |
| 2023-08-08 | 2023-08-04 | 5.760 | 1,334,137 | -75,868 | 0.02% | 7,684,522 |
| 2023-08-07 | 2023-08-03 | 5.549 | 1,410,005 | +17,049 | 0.02% | 7,823,782 |
| 2023-08-04 | 2023-08-02 | 5.455 | 1,392,956 | -852 | 0.02% | 7,598,455 |
| 2023-08-03 | 2023-08-01 | 5.560 | 1,393,808 | +31,540 | 0.02% | 7,750,259 |
| 2023-08-02 | 2023-07-31 | 5.572 | 1,362,268 | +41,770 | 0.02% | 7,590,862 |
| 2023-08-01 | 2023-07-28 | 5.490 | 1,320,498 | +86,949 | 0.02% | 7,249,675 |
| 2023-07-31 | 2023-07-27 | 5.361 | 1,233,549 | +92,064 | 0.02% | 6,613,137 |
| 2023-07-14 | 2023-07-12 | 5.255 | 1,141,485 | -25,574 | 0.01% | 5,999,059 |
| 2023-07-13 | 2023-07-11 | 5.338 | 1,167,059 | +25,574 | 0.02% | 6,229,298 |
| 2023-07-12 | 2023-07-10 | 5.197 | 1,141,485 | +6,819 | 0.01% | 5,932,105 |
| 2023-06-29 | 2023-06-27 | 5.209 | 1,134,666 | +196,062 | 0.01% | 5,909,979 |
| 2023-06-28 | 2023-06-26 | 5.091 | 938,604 | +11,934 | 0.01% | 4,778,670 |
| 2023-06-27 | 2023-06-23 | 5.009 | 926,670 | +17,902 | 0.01% | 4,641,816 |
| 2023-06-26 | 2023-06-21 | 5.126 | 908,768 | -575,399 | 0.01% | 4,658,750 |
| 2023-06-23 | 2023-06-20 | 5.232 | 1,484,167 | +25,573 | 0.02% | 7,765,198 |
| 2023-06-19 | 2023-06-15 | 5.478 | 1,458,594 | -17,901 | 0.02% | 7,990,726 |
| 2023-06-16 | 2023-06-14 | 5.232 | 1,476,495 | -103,998 | 0.02% | 7,725,058 |
| 2023-06-15 | 2023-06-13 | 5.255 | 1,580,493 | +103,998 | 0.02% | 8,306,260 |
| 2023-06-14 | 2023-06-12 | 5.173 | 1,476,495 | -127,866 | 0.02% | 7,638,455 |
| 2023-06-13 | 2023-06-09 | 5.524 | 1,604,361 | +9,376 | 0.02% | 8,862,498 |
| 2023-06-12 | 2023-06-08 | 5.609 | 1,594,985 | +58,956 | 0.02% | 8,946,853 |
| 2023-06-09 | 2023-06-07 | 5.646 | 1,536,029 | +8,200 | 0.02% | 8,672,340 |
| 2023-06-08 | 2023-06-06 | 5.719 | 1,527,829 | -8,200 | 0.02% | 8,737,827 |
| 2023-06-07 | 2023-06-05 | 5.597 | 1,536,029 | +8,200 | 0.02% | 8,597,417 |
| 2023-06-06 | 2023-06-02 | 5.878 | 1,527,829 | -8,200 | 0.02% | 8,980,027 |
| 2023-06-01 | 2023-05-30 | 5.683 | 1,536,029 | -8,201 | 0.02% | 8,728,532 |
| 2023-05-25 | 2023-05-23 | 6.048 | 1,544,230 | +656,046 | 0.02% | 9,340,057 |
| 2023-05-24 | 2023-05-22 | 6.109 | 888,184 | +8,200 | 0.01% | 5,426,209 |
| 2023-05-23 | 2023-05-19 | 6.061 | 879,984 | +820 | 0.01% | 5,333,190 |
| 2023-05-19 | 2023-05-17 | 6.073 | 879,164 | +9,021 | 0.01% | 5,338,941 |
| 2023-05-17 | 2023-05-15 | 6.329 | 870,143 | -8,201 | 0.01% | 5,506,985 |
| 2023-05-15 | 2023-05-11 | 6.292 | 878,344 | -656,045 | 0.01% | 5,526,755 |
| 2023-05-12 | 2023-05-10 | 6.341 | 1,534,389 | +13,121 | 0.02% | 9,729,593 |
| 2023-05-11 | 2023-05-09 | 6.341 | 1,521,268 | +8,200 | 0.02% | 9,646,393 |
| 2023-05-09 | 2023-05-05 | 6.463 | 1,513,068 | -8,200 | 0.02% | 9,778,904 |
| 2023-05-08 | 2023-05-04 | 6.463 | 1,521,268 | -8,201 | 0.02% | 9,831,900 |
| 2023-05-05 | 2023-05-03 | 6.280 | 1,529,469 | +8,201 | 0.02% | 9,605,142 |
| 2023-05-03 | 2023-04-28 | 6.439 | 1,521,268 | -8,201 | 0.02% | 9,794,799 |
| 2023-05-02 | 2023-04-27 | 6.463 | 1,529,469 | +9,841 | 0.02% | 9,884,903 |
| 2023-04-24 | 2023-04-20 | 6.865 | 1,519,628 | +8,200 | 0.02% | 10,432,816 |
| 2023-04-20 | 2023-04-18 | 7.024 | 1,511,428 | +9,021 | 0.02% | 10,616,120 |
| 2023-04-19 | 2023-04-17 | 7.243 | 1,502,407 | +7,380 | 0.02% | 10,882,531 |
| 2023-04-18 | 2023-04-14 | 7.121 | 1,495,027 | -2,460 | 0.02% | 10,646,767 |
| 2023-04-17 | 2023-04-13 | 7.048 | 1,497,487 | +8,201 | 0.02% | 10,554,721 |
| 2023-04-14 | 2023-04-12 | 7.195 | 1,489,286 | +1,640 | 0.02% | 10,714,847 |
| 2023-04-13 | 2023-04-11 | 7.439 | 1,487,646 | -820 | 0.02% | 11,065,863 |
| 2023-04-03 | 2023-03-30 | 7.048 | 1,488,466 | +8,200 | 0.02% | 10,491,139 |
| 2023-03-28 | 2023-03-24 | 7.341 | 1,480,266 | -3,280 | 0.02% | 10,866,561 |
| 2023-03-27 | 2023-03-23 | 7.243 | 1,483,546 | +20,502 | 0.02% | 10,745,913 |
| 2023-03-24 | 2023-03-22 | 7.109 | 1,463,044 | +3,280 | 0.02% | 10,401,161 |
| 2023-03-23 | 2023-03-21 | 7.024 | 1,459,764 | -44,283 | 0.02% | 10,253,237 |
| 2023-03-20 | 2023-03-16 | 6.987 | 1,504,047 | +8,200 | 0.02% | 10,509,254 |
| 2023-03-16 | 2023-03-14 | 7.060 | 1,495,847 | +3,281 | 0.02% | 10,561,403 |
| 2023-03-15 | 2023-03-13 | 7.317 | 1,492,566 | -6,561 | 0.02% | 10,920,453 |
| 2023-03-14 | 2023-03-10 | 6.975 | 1,499,127 | +6,561 | 0.02% | 10,456,596 |
| 2023-03-13 | 2023-03-09 | 7.280 | 1,492,566 | +2,460 | 0.02% | 10,865,851 |
| 2023-03-10 | 2023-03-08 | 7.499 | 1,490,106 | +1,640 | 0.02% | 11,175,016 |
| 2023-03-09 | 2023-03-07 | 7.938 | 1,488,466 | +8,200 | 0.02% | 11,816,144 |
| 2023-03-03 | 2023-03-01 | 7.975 | 1,480,266 | -9,840 | 0.02% | 11,805,201 |
| 2023-03-02 | 2023-02-28 | 7.658 | 1,490,106 | +8,200 | 0.02% | 11,411,236 |
| 2023-02-24 | 2023-02-22 | 7.999 | 1,481,906 | -82,005 | 0.02% | 11,854,422 |
| 2023-02-23 | 2023-02-21 | 8.024 | 1,563,911 | +1,640 | 0.02% | 12,548,557 |
| 2023-02-22 | 2023-02-20 | 8.146 | 1,562,271 | +33,622 | 0.02% | 12,725,906 |
| 2023-02-21 | 2023-02-17 | 8.134 | 1,528,649 | +3,280 | 0.02% | 12,433,388 |
| 2023-02-20 | 2023-02-16 | 8.280 | 1,525,369 | +6,561 | 0.02% | 12,629,919 |
| 2023-02-17 | 2023-02-15 | 8.524 | 1,518,808 | +9,840 | 0.02% | 12,946,010 |
| 2023-02-16 | 2023-02-14 | 8.963 | 1,508,968 | -82,005 | 0.02% | 13,524,563 |
| 2023-02-13 | 2023-02-09 | 8.634 | 1,590,973 | +164,011 | 0.02% | 13,735,736 |
| 2023-02-10 | 2023-02-08 | 8.634 | 1,426,962 | +2,460 | 0.02% | 12,319,740 |
| 2023-02-08 | 2023-02-06 | 8.780 | 1,424,502 | +1,640 | 0.02% | 12,506,951 |
| 2023-02-07 | 2023-02-03 | 9.048 | 1,422,862 | +4,101 | 0.02% | 12,874,268 |
| 2023-01-31 | 2023-01-27 | 9.341 | 1,418,761 | -28,702 | 0.02% | 13,252,380 |
| 2023-01-30 | 2023-01-26 | 9.512 | 1,447,463 | +10,661 | 0.02% | 13,767,591 |
| 2023-01-26 | 2023-01-19 | 9.548 | 1,436,802 | -6,561 | 0.02% | 13,718,750 |
| 2023-01-17 | 2023-01-13 | 9.914 | 1,443,363 | -4,100 | 0.02% | 14,309,418 |
| 2023-01-16 | 2023-01-12 | 9.853 | 1,447,463 | -4,101 | 0.02% | 14,261,812 |
| 2023-01-13 | 2023-01-11 | 9.585 | 1,451,564 | -422,329 | 0.02% | 13,912,802 |
| 2023-01-12 | 2023-01-10 | 10.060 | 1,873,893 | -59,044 | 0.03% | 18,851,877 |
| 2023-01-11 | 2023-01-09 | 9.902 | 1,932,937 | +422,329 | 0.03% | 19,139,456 |
| 2023-01-10 | 2023-01-06 | 9.073 | 1,510,608 | +642,105 | 0.02% | 13,705,049 |
| 2023-01-05 | 2023-01-03 | 8.268 | 868,503 | -4,920 | 0.01% | 7,180,536 |
| 2023-01-04 | 2022-12-30 | 8.097 | 873,423 | +1,640 | 0.01% | 7,072,103 |
| 2023-01-03 | 2022-12-29 | 8.048 | 871,783 | -644,565 | 0.01% | 7,016,301 |
| 2022-12-30 | 2022-12-28 | 8.426 | 1,516,348 | -1,640 | 0.02% | 12,777,115 |
| 2022-12-29 | 2022-12-23 | 8.097 | 1,517,988 | +1,640 | 0.02% | 12,291,144 |
| 2022-12-28 | 2022-12-22 | 8.329 | 1,516,348 | +23,782 | 0.02% | 12,629,189 |
| 2022-12-22 | 2022-12-20 | 8.268 | 1,492,566 | -4,101 | 0.02% | 12,340,112 |
| 2022-12-21 | 2022-12-19 | 8.695 | 1,496,667 | -820 | 0.02% | 13,012,795 |
| 2022-12-19 | 2022-12-15 | 8.670 | 1,497,487 | -36,902 | 0.02% | 12,983,403 |
| 2022-12-16 | 2022-12-14 | 8.865 | 1,534,389 | +4,100 | 0.02% | 13,602,720 |
| 2022-12-14 | 2022-12-12 | 8.804 | 1,530,289 | +54,124 | 0.02% | 13,473,069 |
| 2022-12-13 | 2022-12-09 | 9.109 | 1,476,165 | +61,504 | 0.02% | 13,446,566 |
| 2022-12-08 | 2022-12-06 | 8.451 | 1,414,661 | +9,841 | 0.02% | 11,954,777 |
| 2022-12-07 | 2022-12-05 | 8.353 | 1,404,820 | -270,619 | 0.02% | 11,734,569 |
| 2022-12-06 | 2022-12-02 | 7.597 | 1,675,439 | +645,385 | 0.02% | 12,728,363 |
| 2022-12-05 | 2022-12-01 | 7.841 | 1,030,054 | +41,003 | 0.01% | 8,076,568 |
| 2022-12-02 | 2022-11-30 | 7.719 | 989,051 | -8,201 | 0.01% | 7,634,459 |
| 2022-11-30 | 2022-11-28 | 6.524 | 997,252 | +1,640 | 0.01% | 6,506,008 |
| 2022-11-24 | 2022-11-22 | 6.573 | 995,612 | +820 | 0.01% | 6,543,871 |
| 2022-11-23 | 2022-11-21 | 6.743 | 994,792 | +1,640 | 0.01% | 6,708,313 |
| 2022-11-22 | 2022-11-18 | 7.012 | 993,152 | -1,640 | 0.01% | 6,963,690 |
| 2022-11-21 | 2022-11-17 | 6.987 | 994,792 | +1,640 | 0.01% | 6,950,928 |
| 2022-11-18 | 2022-11-16 | 7.000 | 993,152 | +3,281 | 0.01% | 6,951,579 |
| 2022-11-17 | 2022-11-15 | 7.292 | 989,871 | +1,640 | 0.01% | 7,218,312 |
| 2022-11-03 | 2022-11-01 | 6.012 | 988,231 | -1,942,716 | 0.01% | 5,941,023 |
| 2022-11-02 | 2022-10-31 | 5.512 | 2,930,947 | +822,518 | 0.04% | 16,154,826 |
| 2022-10-28 | 2022-10-26 | 5.951 | 2,108,429 | +19,681 | 0.03% | 12,546,849 |
| 2022-10-27 | 2022-10-25 | 5.670 | 2,088,748 | +178,773 | 0.03% | 11,843,904 |
| 2022-10-26 | 2022-10-24 | 5.622 | 1,909,975 | -5,741 | 0.03% | 10,737,038 |
| 2022-10-21 | 2022-10-19 | 6.012 | 1,915,716 | -820 | 0.03% | 11,516,855 |
| 2022-10-20 | 2022-10-18 | 6.280 | 1,916,536 | -2,029,641 | 0.03% | 12,035,942 |
| 2022-10-19 | 2022-10-17 | 6.170 | 3,946,177 | +32,802 | 0.05% | 24,349,102 |
| 2022-10-14 | 2022-10-12 | 6.512 | 3,913,375 | +86,389 | 0.05% | 25,483,229 |
| 2022-10-13 | 2022-10-11 | 6.474 | 3,826,986 | -8,016 | 0.05% | 24,777,456 |
| 2022-10-06 | 2022-10-03 | 6.870 | 3,835,002 | +1,250,600 | 0.05% | 26,348,039 |
| 2022-10-05 | 2022-09-30 | 7.076 | 2,584,402 | +777 | 0.04% | 18,287,915 |
| 2022-10-03 | 2022-09-29 | 7.218 | 2,583,625 | -6,218 | 0.04% | 18,648,065 |
| 2022-09-23 | 2022-09-21 | 7.591 | 2,589,843 | -3,109 | 0.04% | 19,659,248 |
| 2022-09-22 | 2022-09-20 | 7.848 | 2,592,952 | +127,468 | 0.04% | 20,350,063 |
| 2022-09-20 | 2022-09-16 | 7.810 | 2,465,484 | +6,218 | 0.04% | 19,254,504 |
| 2022-09-16 | 2022-09-14 | 7.591 | 2,459,266 | +777 | 0.04% | 18,668,050 |
| 2022-09-14 | 2022-09-09 | 7.668 | 2,458,489 | +390,178 | 0.04% | 18,851,937 |
| 2022-09-13 | 2022-09-08 | 7.462 | 2,068,311 | -7,772 | 0.03% | 15,434,241 |
| 2022-09-01 | 2022-08-30 | 8.234 | 2,076,083 | +7,772 | 0.03% | 17,094,883 |
| 2022-08-24 | 2022-08-22 | 8.620 | 2,068,311 | -7,772 | 0.03% | 17,829,210 |
| 2022-08-22 | 2022-08-18 | 8.556 | 2,076,083 | +7,772 | 0.03% | 17,762,652 |
| 2022-08-17 | 2022-08-15 | 9.032 | 2,068,311 | +7,773 | 0.03% | 18,680,754 |
| 2022-08-16 | 2022-08-12 | 9.019 | 2,060,538 | +548,735 | 0.03% | 18,584,038 |
| 2022-08-15 | 2022-08-11 | 9.096 | 1,511,803 | -556,508 | 0.02% | 13,751,690 |
| 2022-08-10 | 2022-08-08 | 9.058 | 2,068,311 | -24,872 | 0.03% | 18,733,975 |
| 2022-08-08 | 2022-08-04 | 8.697 | 2,093,183 | -7,772 | 0.03% | 18,205,195 |
| 2022-08-02 | 2022-07-29 | 8.877 | 2,100,955 | +3,886 | 0.03% | 18,651,222 |
| 2022-08-01 | 2022-07-28 | 9.045 | 2,097,069 | +7,772 | 0.03% | 18,967,474 |
| 2022-07-29 | 2022-07-27 | 9.019 | 2,089,297 | -8,549 | 0.03% | 18,843,416 |
| 2022-07-28 | 2022-07-26 | 9.212 | 2,097,846 | -73,061 | 0.03% | 19,325,381 |
| 2022-07-27 | 2022-07-25 | 9.276 | 2,170,907 | +103,373 | 0.03% | 20,138,074 |
| 2022-07-26 | 2022-07-22 | 10.704 | 2,067,534 | -7,772 | 0.03% | 22,131,835 |
| 2022-07-25 | 2022-07-21 | 10.666 | 2,075,306 | +7,772 | 0.03% | 22,134,928 |
| 2022-07-21 | 2022-07-19 | 11.155 | 2,067,534 | -21,763 | 0.03% | 23,062,862 |
| 2022-07-18 | 2022-07-14 | 10.550 | 2,089,297 | -2,331 | 0.03% | 22,042,227 |
| 2022-07-15 | 2022-07-13 | 10.434 | 2,091,628 | -7,773 | 0.03% | 21,824,623 |
| 2022-07-14 | 2022-07-12 | 10.344 | 2,099,401 | +10,104 | 0.03% | 21,716,653 |
| 2022-07-13 | 2022-07-11 | 10.717 | 2,089,297 | -7,772 | 0.03% | 22,391,677 |
| 2022-07-07 | 2022-07-05 | 10.872 | 2,097,069 | +8,550 | 0.03% | 22,798,742 |
| 2022-07-06 | 2022-07-04 | 11.090 | 2,088,519 | +11,658 | 0.03% | 23,162,591 |
| 2022-07-05 | 2022-06-30 | 11.605 | 2,076,861 | -15,545 | 0.03% | 24,102,129 |
| 2022-07-04 | 2022-06-29 | 11.438 | 2,092,406 | -32,644 | 0.03% | 23,932,560 |
| 2022-06-30 | 2022-06-28 | 11.708 | 2,125,050 | +4,664 | 0.03% | 24,880,093 |
| 2022-06-29 | 2022-06-27 | 11.309 | 2,120,386 | +18,653 | 0.03% | 23,979,783 |
| 2022-06-28 | 2022-06-24 | 10.988 | 2,101,733 | -5,440 | 0.03% | 23,092,814 |
| 2022-06-27 | 2022-06-23 | 10.717 | 2,107,173 | +9,327 | 0.03% | 22,583,260 |
| 2022-06-24 | 2022-06-22 | 10.679 | 2,097,846 | -4,664 | 0.03% | 22,402,328 |
| 2022-06-23 | 2022-06-21 | 10.975 | 2,102,510 | -19,431 | 0.03% | 23,074,301 |
| 2022-06-22 | 2022-06-20 | 11.026 | 2,121,941 | +5,441 | 0.03% | 23,396,752 |
| 2022-06-20 | 2022-06-16 | 11.000 | 2,116,500 | -307,012 | 0.03% | 23,282,297 |
| 2022-06-16 | 2022-06-14 | 10.306 | 2,423,512 | -1,032,183 | 0.04% | 24,975,784 |
| 2022-06-15 | 2022-06-13 | 10.241 | 3,455,695 | -671,541 | 0.05% | 35,390,762 |
| 2022-06-14 | 2022-06-10 | 10.499 | 4,127,236 | -2,332 | 0.06% | 43,330,221 |
| 2022-06-13 | 2022-06-09 | 10.357 | 4,129,568 | -74,615 | 0.06% | 42,770,266 |
| 2022-06-10 | 2022-06-08 | 10.782 | 4,204,183 | -777 | 0.06% | 45,328,054 |
| 2022-06-06 | 2022-06-01 | 10.138 | 4,204,960 | +612,469 | 0.06% | 42,631,394 |
| 2022-06-02 | 2022-05-31 | 10.216 | 3,592,491 | +126,692 | 0.05% | 36,699,288 |
| 2022-05-30 | 2022-05-26 | 9.675 | 3,465,799 | +663,768 | 0.05% | 33,532,247 |
| 2022-05-27 | 2022-05-25 | 9.611 | 2,802,031 | +517,646 | 0.04% | 26,929,915 |
| 2022-05-26 | 2022-05-24 | 9.341 | 2,284,385 | +1,554 | 0.03% | 21,337,688 |
| 2022-05-25 | 2022-05-23 | 9.495 | 2,282,831 | -2,332 | 0.03% | 21,675,622 |
| 2022-05-19 | 2022-05-17 | 9.302 | 2,285,163 | -15,545 | 0.03% | 21,256,753 |
| 2022-05-16 | 2022-05-12 | 8.877 | 2,300,708 | +778 | 0.03% | 20,424,528 |
| 2022-05-12 | 2022-05-10 | 9.032 | 2,299,930 | +15,545 | 0.03% | 20,772,711 |
| 2022-05-11 | 2022-05-06 | 9.045 | 2,284,385 | +2,331 | 0.03% | 20,661,701 |
| 2022-05-06 | 2022-05-04 | 9.444 | 2,282,054 | -38,862 | 0.03% | 21,550,801 |
| 2022-05-03 | 2022-04-28 | 9.444 | 2,320,916 | -31,090 | 0.03% | 21,917,798 |
| 2022-04-29 | 2022-04-27 | 9.212 | 2,352,006 | +38,863 | 0.03% | 21,666,706 |
| 2022-04-28 | 2022-04-26 | 9.083 | 2,313,143 | -5,441 | 0.03% | 21,011,092 |
| 2022-04-27 | 2022-04-25 | 8.993 | 2,318,584 | +2,332 | 0.03% | 20,851,699 |
| 2022-04-25 | 2022-04-21 | 9.392 | 2,316,252 | -1,555 | 0.03% | 21,754,550 |
| 2022-04-22 | 2022-04-20 | 9.688 | 2,317,807 | -2,332 | 0.03% | 22,455,033 |
| 2022-04-21 | 2022-04-19 | 9.431 | 2,320,139 | -45,857 | 0.03% | 21,880,610 |
| 2022-04-20 | 2022-04-14 | 9.817 | 2,365,996 | +777 | 0.03% | 23,226,298 |
| 2022-04-14 | 2022-04-12 | 9.521 | 2,365,219 | -1,554 | 0.03% | 22,518,763 |
| 2022-04-13 | 2022-04-11 | 9.585 | 2,366,773 | +4,663 | 0.03% | 22,685,812 |
| 2022-04-08 | 2022-04-06 | 10.177 | 2,362,110 | +777 | 0.03% | 24,039,091 |
| 2022-04-07 | 2022-04-04 | 10.717 | 2,361,333 | -777 | 0.03% | 25,307,176 |
| 2022-04-06 | 2022-04-01 | 10.460 | 2,362,110 | -9,327 | 0.03% | 24,707,688 |
| 2022-04-04 | 2022-03-31 | 9.984 | 2,371,437 | +4,664 | 0.03% | 23,676,350 |
| 2022-04-01 | 2022-03-30 | 9.791 | 2,366,773 | +8,549 | 0.03% | 23,173,024 |
| 2022-03-31 | 2022-03-29 | 9.547 | 2,358,224 | +7,773 | 0.03% | 22,512,846 |
| 2022-03-28 | 2022-03-24 | 10.936 | 2,350,451 | +1,554 | 0.03% | 25,704,643 |
| 2022-03-24 | 2022-03-22 | 10.872 | 2,348,897 | -5,441 | 0.03% | 25,536,544 |
| 2022-03-23 | 2022-03-21 | 10.627 | 2,354,338 | +1,555 | 0.03% | 25,020,173 |
| 2022-03-22 | 2022-03-18 | 10.872 | 2,352,783 | +21,763 | 0.03% | 25,578,792 |
| 2022-03-21 | 2022-03-17 | 11.078 | 2,331,020 | +5,441 | 0.03% | 25,822,043 |
| 2022-03-17 | 2022-03-15 | 9.675 | 2,325,579 | -14,768 | 0.03% | 22,500,407 |
| 2022-03-16 | 2022-03-14 | 10.421 | 2,340,347 | -1,555 | 0.03% | 24,389,715 |
| 2022-03-15 | 2022-03-11 | 10.936 | 2,341,902 | +20,986 | 0.03% | 25,611,151 |
| 2022-03-11 | 2022-03-09 | 10.267 | 2,320,916 | -32,644 | 0.03% | 23,828,887 |
| 2022-03-10 | 2022-03-08 | 10.460 | 2,353,560 | +7,772 | 0.03% | 24,618,255 |
| 2022-03-09 | 2022-03-07 | 10.511 | 2,345,788 | +7,773 | 0.03% | 24,657,683 |
| 2022-03-08 | 2022-03-04 | 10.846 | 2,338,015 | +17,099 | 0.03% | 25,358,077 |
| 2022-03-07 | 2022-03-03 | 11.451 | 2,320,916 | -6,995 | 0.03% | 26,576,077 |
| 2022-03-04 | 2022-03-02 | 11.528 | 2,327,911 | +23,317 | 0.03% | 26,835,879 |
| 2022-03-03 | 2022-03-01 | 11.940 | 2,304,594 | -1,554 | 0.03% | 27,515,908 |
| 2022-03-02 | 2022-02-28 | 11.991 | 2,306,148 | +5,440 | 0.03% | 27,653,145 |
| 2022-03-01 | 2022-02-25 | 12.724 | 2,300,708 | +17,100 | 0.03% | 29,275,157 |
| 2022-02-28 | 2022-02-24 | 12.892 | 2,283,608 | -3,886 | 0.03% | 29,439,520 |
| 2022-02-25 | 2022-02-23 | 13.123 | 2,287,494 | +12,436 | 0.03% | 30,019,371 |
| 2022-02-24 | 2022-02-22 | 13.226 | 2,275,058 | -3,109 | 0.03% | 30,090,336 |
| 2022-02-23 | 2022-02-21 | 13.458 | 2,278,167 | -10,882 | 0.03% | 30,659,050 |
| 2022-02-22 | 2022-02-18 | 13.767 | 2,289,049 | +2,332 | 0.03% | 31,512,315 |
| 2022-02-18 | 2022-02-16 | 14.641 | 2,286,717 | +2,332 | 0.03% | 33,480,823 |
| 2022-02-17 | 2022-02-15 | 14.358 | 2,284,385 | -19,432 | 0.03% | 32,800,083 |
| 2022-02-15 | 2022-02-11 | 14.333 | 2,303,817 | -4,663 | 0.03% | 33,019,813 |
| 2022-02-14 | 2022-02-10 | 14.204 | 2,308,480 | -20,986 | 0.03% | 32,789,639 |
| 2022-02-10 | 2022-02-08 | 13.200 | 2,329,466 | -45,080 | 0.03% | 30,750,004 |
| 2022-02-09 | 2022-02-07 | 13.329 | 2,374,546 | +30,313 | 0.03% | 31,650,588 |
| 2022-02-08 | 2022-02-04 | 14.075 | 2,344,233 | +1,554 | 0.03% | 32,995,867 |
| 2022-02-07 | 2022-01-31 | 13.869 | 2,342,679 | +31,867 | 0.03% | 32,491,742 |
| 2022-02-04 | 2022-01-27 | 14.101 | 2,310,812 | -173,326 | 0.03% | 32,584,917 |
| 2022-01-28 | 2022-01-26 | 14.693 | 2,484,138 | -7,772 | 0.04% | 36,499,193 |
| 2022-01-27 | 2022-01-25 | 14.899 | 2,491,910 | +7,772 | 0.04% | 37,126,359 |
| 2022-01-26 | 2022-01-24 | 15.130 | 2,484,138 | -77,724 | 0.04% | 37,585,859 |
| 2022-01-25 | 2022-01-21 | 15.079 | 2,561,862 | +4,663 | 0.04% | 38,630,007 |
| 2022-01-24 | 2022-01-20 | 14.950 | 2,557,199 | +24,872 | 0.04% | 38,230,687 |
| 2022-01-21 | 2022-01-19 | 13.921 | 2,532,327 | -8,550 | 0.04% | 35,252,384 |
| 2022-01-20 | 2022-01-18 | 13.972 | 2,540,877 | +4,664 | 0.04% | 35,502,171 |
| 2022-01-19 | 2022-01-17 | 14.230 | 2,536,213 | -58,294 | 0.04% | 36,089,619 |
| 2022-01-14 | 2022-01-12 | 14.384 | 2,594,507 | +3,887 | 0.04% | 37,319,696 |
| 2022-01-13 | 2022-01-11 | 14.513 | 2,590,620 | +34,976 | 0.04% | 37,597,092 |
| 2022-01-12 | 2022-01-10 | 14.204 | 2,555,644 | +268,927 | 0.04% | 36,300,355 |
| 2022-01-11 | 2022-01-07 | 13.149 | 2,286,717 | +7,772 | 0.03% | 30,068,015 |
| 2022-01-10 | 2022-01-06 | 13.226 | 2,278,945 | +7,773 | 0.03% | 30,141,746 |
| 2022-01-07 | 2022-01-05 | 13.381 | 2,271,172 | +7,772 | 0.03% | 30,389,588 |
| 2022-01-06 | 2022-01-04 | 13.638 | 2,263,400 | -31,090 | 0.03% | 30,868,009 |
| 2022-01-04 | 2021-12-31 | 13.458 | 2,294,490 | -79,279 | 0.03% | 30,878,721 |
| 2022-01-03 | 2021-12-29 | 13.458 | 2,373,769 | +7,773 | 0.03% | 31,945,639 |
| 2021-12-21 | 2021-12-17 | 13.638 | 2,365,996 | -777 | 0.03% | 32,267,203 |
| 2021-12-20 | 2021-12-16 | 13.844 | 2,366,773 | +15,544 | 0.03% | 32,765,011 |
| 2021-12-17 | 2021-12-15 | 13.381 | 2,351,229 | -3,886 | 0.03% | 31,460,797 |
| 2021-12-15 | 2021-12-13 | 14.101 | 2,355,115 | -7,772 | 0.03% | 33,209,636 |
| 2021-12-13 | 2021-12-09 | 14.178 | 2,362,887 | -11,659 | 0.03% | 33,501,634 |
| 2021-12-09 | 2021-12-07 | 13.252 | 2,374,546 | +4,664 | 0.03% | 31,467,284 |
| 2021-12-07 | 2021-12-03 | 12.802 | 2,369,882 | +3,886 | 0.03% | 30,338,301 |
| 2021-12-06 | 2021-12-02 | 12.750 | 2,365,996 | +15,545 | 0.03% | 30,166,790 |
| 2021-12-03 | 2021-12-01 | 12.827 | 2,350,451 | +4,663 | 0.03% | 30,150,034 |
| 2021-12-02 | 2021-11-30 | 13.355 | 2,345,788 | +6,218 | 0.03% | 31,327,631 |
| 2021-12-01 | 2021-11-29 | 13.664 | 2,339,570 | -6,995 | 0.03% | 31,967,009 |
| 2021-11-30 | 2021-11-26 | 13.535 | 2,346,565 | +28,758 | 0.03% | 31,760,679 |
| 2021-11-29 | 2021-11-25 | 14.847 | 2,317,807 | -7,772 | 0.03% | 34,413,158 |
| 2021-11-26 | 2021-11-24 | 14.693 | 2,325,579 | -12,436 | 0.03% | 34,169,502 |
| 2021-11-25 | 2021-11-23 | 14.461 | 2,338,015 | +28,758 | 0.03% | 33,810,769 |
| 2021-11-24 | 2021-11-22 | 15.002 | 2,309,257 | +11,658 | 0.03% | 34,642,742 |
| 2021-11-23 | 2021-11-19 | 15.465 | 2,297,599 | +1,555 | 0.03% | 35,532,040 |
| 2021-11-22 | 2021-11-18 | 15.722 | 2,296,044 | -7,773 | 0.03% | 36,098,808 |
| 2021-11-19 | 2021-11-17 | 15.491 | 2,303,817 | -642,005 | 0.03% | 35,687,482 |
| 2021-11-18 | 2021-11-16 | 15.388 | 2,945,822 | +1,555 | 0.04% | 45,329,312 |
| 2021-11-17 | 2021-11-15 | 15.079 | 2,944,267 | +1,554 | 0.04% | 44,396,246 |
| 2021-11-16 | 2021-11-12 | 15.285 | 2,942,713 | +9,327 | 0.04% | 44,978,586 |
| 2021-11-15 | 2021-11-11 | 15.182 | 2,933,386 | +2,332 | 0.04% | 44,534,099 |
| 2021-11-12 | 2021-11-10 | 15.208 | 2,931,054 | -1,555 | 0.04% | 44,574,116 |
| 2021-11-11 | 2021-11-09 | 14.899 | 2,932,609 | +1,555 | 0.04% | 43,692,226 |
| 2021-11-10 | 2021-11-08 | 15.259 | 2,931,054 | -13,213 | 0.04% | 44,724,959 |
| 2021-11-09 | 2021-11-05 | 15.491 | 2,944,267 | -7,773 | 0.04% | 45,608,430 |
| 2021-11-04 | 2021-11-02 | 16.031 | 2,952,040 | +2,332 | 0.04% | 47,324,031 |
| 2021-11-03 | 2021-11-01 | 16.520 | 2,949,708 | -21,763 | 0.04% | 48,728,775 |
| 2021-11-02 | 2021-10-29 | 16.674 | 2,971,471 | -40,417 | 0.04% | 49,547,066 |
| 2021-11-01 | 2021-10-28 | 16.340 | 3,011,888 | -17,876 | 0.04% | 49,213,470 |
| 2021-10-29 | 2021-10-27 | 16.314 | 3,029,764 | +69,952 | 0.04% | 49,427,597 |
| 2021-10-28 | 2021-10-26 | 16.932 | 2,959,812 | -44,303 | 0.04% | 50,114,276 |
| 2021-10-27 | 2021-10-25 | 17.292 | 3,004,115 | +3,886 | 0.04% | 51,946,617 |
| 2021-10-26 | 2021-10-22 | 17.806 | 3,000,229 | -8,550 | 0.04% | 53,423,451 |
| 2021-10-25 | 2021-10-21 | 17.215 | 3,008,779 | +41,194 | 0.04% | 51,795,001 |
| 2021-10-22 | 2021-10-20 | 17.961 | 2,967,585 | -6,218 | 0.04% | 53,300,346 |
| 2021-10-21 | 2021-10-19 | 17.652 | 2,973,803 | -93,269 | 0.04% | 52,493,769 |
| 2021-10-20 | 2021-10-18 | 16.211 | 3,067,072 | +48,189 | 0.04% | 49,720,554 |
| 2021-10-19 | 2021-10-15 | 16.597 | 3,018,883 | +2,332 | 0.04% | 50,104,581 |
| 2021-10-18 | 2021-10-12 | 16.649 | 3,016,551 | -6,995 | 0.04% | 50,221,120 |
| 2021-10-15 | 2021-10-11 | 16.957 | 3,023,546 | -108,815 | 0.04% | 51,271,195 |
| 2021-10-12 | 2021-10-08 | 16.623 | 3,132,361 | +6,218 | 0.05% | 52,068,584 |
| 2021-10-11 | 2021-10-07 | 17.266 | 3,126,143 | -6,995 | 0.05% | 53,976,262 |
| 2021-10-08 | 2021-10-06 | 17.112 | 3,133,138 | -777 | 0.05% | 53,613,309 |
| 2021-10-07 | 2021-10-05 | 16.751 | 3,133,915 | -1,205,509 | 0.05% | 52,497,623 |
| 2021-10-06 | 2021-10-04 | 16.391 | 4,339,424 | -59,071 | 0.06% | 71,128,387 |
| 2021-10-05 | 2021-09-30 | 16.906 | 4,398,495 | +15,545 | 0.06% | 74,360,262 |
| 2021-10-04 | 2021-09-29 | 16.700 | 4,382,950 | -777 | 0.06% | 73,195,209 |
| 2021-09-30 | 2021-09-28 | 16.391 | 4,383,727 | -30,313 | 0.06% | 71,854,567 |
| 2021-09-29 | 2021-09-27 | 16.288 | 4,414,040 | -13,213 | 0.06% | 71,897,107 |
| 2021-09-28 | 2021-09-24 | 16.417 | 4,427,253 | +3,886 | 0.06% | 72,681,932 |
| 2021-09-27 | 2021-09-23 | 16.932 | 4,423,367 | +34,199 | 0.06% | 74,894,566 |
| 2021-09-23 | 2021-09-20 | 17.781 | 4,389,168 | +1,360,181 | 0.06% | 78,042,593 |
| 2021-09-21 | 2021-09-17 | 18.218 | 3,028,987 | -65,289 | 0.04% | 55,182,594 |
| 2021-09-20 | 2021-09-16 | 17.086 | 3,094,276 | -6,995 | 0.04% | 52,868,692 |
| 2021-09-17 | 2021-09-15 | 16.751 | 3,101,271 | -1,339,195 | 0.04% | 51,950,789 |
| 2021-09-16 | 2021-09-14 | 17.369 | 4,440,466 | +1,554 | 0.06% | 77,126,525 |
| 2021-09-15 | 2021-09-13 | 17.369 | 4,438,912 | +1,555 | 0.06% | 77,099,533 |
| 2021-09-14 | 2021-09-10 | 17.369 | 4,437,357 | +37,308 | 0.06% | 77,072,525 |
| 2021-09-13 | 2021-09-09 | 17.498 | 4,400,049 | -3,109 | 0.06% | 76,990,629 |
| 2021-09-10 | 2021-09-08 | 17.832 | 4,403,158 | +22,540 | 0.06% | 78,517,949 |
| 2021-09-09 | 2021-09-07 | 18.218 | 4,380,618 | +11,659 | 0.06% | 79,806,834 |
| 2021-09-08 | 2021-09-06 | 19.042 | 4,368,959 | -31,090 | 0.06% | 83,191,917 |
| 2021-09-07 | 2021-09-03 | 19.299 | 4,400,049 | +2,331 | 0.06% | 84,916,135 |
| 2021-09-03 | 2021-09-01 | 18.373 | 4,397,718 | -211,410 | 0.06% | 80,797,334 |
| 2021-09-02 | 2021-08-31 | 18.115 | 4,609,128 | -6,996 | 0.07% | 83,495,462 |
| 2021-09-01 | 2021-08-30 | 18.120 | 4,616,124 | +1,555 | 0.07% | 83,645,094 |
| 2021-08-31 | 2021-08-27 | 18.462 | 4,614,569 | +116,288 | 0.07% | 85,194,595 |
| 2021-08-27 | 2021-08-25 | 19.093 | 4,498,281 | -67,682 | 0.07% | 85,886,912 |
| 2021-08-26 | 2021-08-24 | 19.251 | 4,565,963 | -11,407 | 0.07% | 87,899,672 |
| 2021-08-25 | 2021-08-23 | 18.462 | 4,577,370 | +22,054 | 0.07% | 84,507,824 |
| 2021-08-24 | 2021-08-20 | 18.830 | 4,555,316 | +1,698,145 | 0.07% | 85,777,882 |
| 2021-08-23 | 2021-08-19 | 18.883 | 2,857,171 | +504,197 | 0.04% | 53,951,617 |
| 2021-08-20 | 2021-08-18 | 18.567 | 2,352,974 | -12,928 | 0.03% | 43,688,347 |
| 2021-08-19 | 2021-08-17 | 18.804 | 2,365,902 | -12,168 | 0.03% | 44,488,379 |
| 2021-08-18 | 2021-08-16 | 18.883 | 2,378,070 | +5,323 | 0.04% | 44,904,810 |
| 2021-08-17 | 2021-08-13 | 18.462 | 2,372,747 | -5,323 | 0.03% | 43,805,872 |
| 2021-08-16 | 2021-08-12 | 18.488 | 2,378,070 | -7,605 | 0.04% | 43,966,688 |
| 2021-08-13 | 2021-08-11 | 18.515 | 2,385,675 | +146,012 | 0.04% | 44,170,033 |
| 2021-08-12 | 2021-08-10 | 18.278 | 2,239,663 | +28,898 | 0.03% | 40,936,553 |
| 2021-08-11 | 2021-08-09 | 17.358 | 2,210,765 | -1,540,727 | 0.03% | 38,373,402 |
| 2021-08-10 | 2021-08-06 | 18.488 | 3,751,492 | +95,820 | 0.06% | 69,359,050 |
| 2021-08-09 | 2021-08-05 | 19.330 | 3,655,672 | +2,282 | 0.05% | 70,664,021 |
| 2021-08-05 | 2021-08-03 | 20.619 | 3,653,390 | +98,862 | 0.05% | 75,327,904 |
| 2021-08-04 | 2021-08-02 | 20.172 | 3,554,528 | +7,604 | 0.05% | 71,700,320 |
| 2021-08-03 | 2021-07-30 | 19.619 | 3,546,924 | -17,491 | 0.05% | 69,588,023 |
| 2021-08-02 | 2021-07-29 | 19.803 | 3,564,415 | -8,365 | 0.05% | 70,587,374 |
| 2021-07-30 | 2021-07-28 | 18.594 | 3,572,780 | +38,785 | 0.05% | 66,430,799 |
| 2021-07-29 | 2021-07-27 | 17.384 | 3,533,995 | -32,701 | 0.05% | 61,434,337 |
| 2021-07-28 | 2021-07-26 | 20.750 | 3,566,696 | -143,730 | 0.05% | 74,009,400 |
| 2021-07-27 | 2021-07-23 | 21.802 | 3,710,426 | +8,365 | 0.05% | 80,895,077 |
| 2021-07-26 | 2021-07-22 | 22.749 | 3,702,061 | +3,042 | 0.05% | 84,217,717 |
| 2021-07-23 | 2021-07-21 | 22.723 | 3,699,019 | +184,036 | 0.05% | 84,051,234 |
| 2021-07-22 | 2021-07-20 | 22.512 | 3,514,983 | -4,563 | 0.05% | 79,129,930 |
| 2021-07-21 | 2021-07-19 | 21.828 | 3,519,546 | -240,311 | 0.05% | 76,826,054 |
| 2021-07-20 | 2021-07-16 | 22.249 | 3,759,857 | +2,281 | 0.06% | 83,653,762 |
| 2021-07-19 | 2021-07-15 | 22.144 | 3,757,576 | +3,042 | 0.06% | 83,207,726 |
| 2021-07-16 | 2021-07-14 | 22.065 | 3,754,534 | +1,356,692 | 0.06% | 82,844,139 |
| 2021-07-15 | 2021-07-13 | 20.908 | 2,397,842 | -7,605 | 0.04% | 50,133,899 |
| 2021-07-14 | 2021-07-12 | 21.066 | 2,405,447 | +15,209 | 0.04% | 50,672,473 |
| 2021-07-13 | 2021-07-09 | 20.513 | 2,390,238 | -6,084 | 0.04% | 49,031,992 |
| 2021-07-12 | 2021-07-08 | 20.487 | 2,396,322 | -187,077 | 0.04% | 49,093,774 |
| 2021-07-09 | 2021-07-07 | 21.013 | 2,583,399 | +12,168 | 0.04% | 54,285,276 |
| 2021-07-08 | 2021-07-06 | 21.302 | 2,571,231 | -9,886 | 0.04% | 54,773,425 |
| 2021-07-07 | 2021-07-05 | 21.381 | 2,581,117 | +4,562 | 0.04% | 55,187,666 |
| 2021-07-06 | 2021-07-02 | 21.671 | 2,576,555 | -327,765 | 0.04% | 55,835,501 |
| 2021-07-05 | 2021-06-30 | 22.039 | 2,904,320 | -40,306 | 0.04% | 64,007,707 |
| 2021-07-02 | 2021-06-29 | 23.012 | 2,944,626 | +2,282 | 0.04% | 67,761,340 |
| 2021-06-30 | 2021-06-28 | 22.880 | 2,942,344 | +1,521 | 0.04% | 67,321,919 |
| 2021-06-29 | 2021-06-25 | 22.828 | 2,940,823 | -116,353 | 0.04% | 67,132,435 |
| 2021-06-28 | 2021-06-24 | 22.907 | 3,057,176 | +8,365 | 0.05% | 70,029,719 |
| 2021-06-25 | 2021-06-23 | 23.249 | 3,048,811 | +163,503 | 0.04% | 70,880,465 |
| 2021-06-24 | 2021-06-22 | 23.012 | 2,885,308 | -18,252 | 0.04% | 66,396,322 |
| 2021-06-23 | 2021-06-21 | 22.696 | 2,903,560 | +33,461 | 0.04% | 65,899,996 |
| 2021-06-22 | 2021-06-18 | 24.432 | 2,870,099 | +76,048 | 0.04% | 70,122,337 |
| 2021-06-21 | 2021-06-17 | 24.458 | 2,794,051 | +41,826 | 0.04% | 68,337,811 |
| 2021-06-18 | 2021-06-16 | 24.669 | 2,752,225 | +3,803 | 0.04% | 67,893,870 |
| 2021-06-17 | 2021-06-15 | 25.668 | 2,748,422 | -19,773 | 0.04% | 70,546,752 |
| 2021-06-16 | 2021-06-11 | 25.510 | 2,768,195 | +21,293 | 0.04% | 70,617,478 |
| 2021-06-15 | 2021-06-10 | 25.405 | 2,746,902 | +706,484 | 0.04% | 69,785,321 |
| 2021-06-11 | 2021-06-09 | 25.300 | 2,040,418 | +50,952 | 0.03% | 51,622,378 |
| 2021-06-10 | 2021-06-08 | 27.088 | 1,989,466 | -364,269 | 0.03% | 53,891,160 |
| 2021-06-09 | 2021-06-07 | 27.548 | 2,353,735 | -500,394 | 0.03% | 64,841,848 |
| 2021-06-08 | 2021-06-04 | 28.074 | 2,854,129 | -777,208 | 0.04% | 80,128,178 |
| 2021-06-07 | 2021-06-03 | 28.272 | 3,631,337 | -129,281 | 0.05% | 102,664,148 |
| 2021-06-04 | 2021-06-02 | 28.206 | 3,760,618 | -41,065 | 0.06% | 106,071,890 |
| 2021-06-03 | 2021-06-01 | 27.614 | 3,801,683 | -13,689 | 0.06% | 104,980,585 |
| 2021-06-02 | 2021-05-31 | 28.600 | 3,815,372 | +197,724 | 0.06% | 109,121,403 |
| 2021-06-01 | 2021-05-28 | 27.811 | 3,617,648 | -2,007,987 | 0.05% | 100,612,160 |
| 2021-05-31 | 2021-05-27 | 27.877 | 5,625,635 | +2,033,083 | 0.08% | 156,827,133 |
| 2021-05-28 | 2021-05-26 | 27.614 | 3,592,552 | -69,204 | 0.05% | 99,205,591 |
| 2021-05-27 | 2021-05-25 | 28.798 | 3,661,756 | -1,087,482 | 0.05% | 105,450,176 |
| 2021-05-26 | 2021-05-24 | 29.126 | 4,749,238 | +7,605 | 0.07% | 138,328,433 |
| 2021-05-25 | 2021-05-21 | 29.389 | 4,741,633 | -67,683 | 0.07% | 139,353,941 |
| 2021-05-24 | 2021-05-20 | 29.402 | 4,809,316 | -45,628 | 0.07% | 141,404,711 |
| 2021-05-21 | 2021-05-18 | 29.535 | 4,854,944 | -3,823 | 0.07% | 143,389,278 |
| 2021-05-20 | 2021-05-17 | 29.270 | 4,858,767 | +1,582,573 | 0.07% | 142,215,174 |
| 2021-05-18 | 2021-05-14 | 29.336 | 3,276,194 | -1,368,141 | 0.05% | 96,110,521 |
| 2021-05-17 | 2021-05-13 | 28.078 | 4,644,335 | -105,706 | 0.07% | 130,402,822 |
| 2021-05-13 | 2021-05-11 | 27.747 | 4,750,041 | +755 | 0.07% | 131,798,047 |
| 2021-05-12 | 2021-05-10 | 26.886 | 4,749,286 | +11,326 | 0.07% | 127,688,549 |
| 2021-05-11 | 2021-05-07 | 27.813 | 4,737,960 | +55,873 | 0.07% | 131,776,593 |
| 2021-05-10 | 2021-05-06 | 28.872 | 4,682,087 | +9,061 | 0.07% | 135,183,462 |
| 2021-05-07 | 2021-05-05 | 28.608 | 4,673,026 | -15,101 | 0.07% | 133,684,033 |
| 2021-05-06 | 2021-05-04 | 28.541 | 4,688,127 | -3,775 | 0.07% | 133,805,582 |
| 2021-05-05 | 2021-05-03 | 28.475 | 4,691,902 | -22,652 | 0.07% | 133,602,622 |
| 2021-05-04 | 2021-04-30 | 29.336 | 4,714,554 | +1,510 | 0.07% | 138,306,291 |
| 2021-05-03 | 2021-04-29 | 29.402 | 4,713,044 | +29,447 | 0.07% | 138,574,098 |
| 2021-04-30 | 2021-04-28 | 29.601 | 4,683,597 | -37,752 | 0.07% | 138,638,751 |
| 2021-04-29 | 2021-04-27 | 29.204 | 4,721,349 | +16,611 | 0.07% | 137,880,322 |
| 2021-04-28 | 2021-04-26 | 29.468 | 4,704,738 | +56,628 | 0.07% | 138,641,436 |
| 2021-04-27 | 2021-04-23 | 29.336 | 4,648,110 | -44,547 | 0.07% | 136,357,088 |
| 2021-04-26 | 2021-04-22 | 29.800 | 4,692,657 | -46,813 | 0.07% | 139,839,197 |
| 2021-04-23 | 2021-04-21 | 29.336 | 4,739,470 | +75,504 | 0.07% | 139,037,228 |
| 2021-04-22 | 2021-04-20 | 29.535 | 4,663,966 | -7,550 | 0.07% | 137,748,802 |
| 2021-04-20 | 2021-04-16 | 29.667 | 4,671,516 | -5,286 | 0.07% | 138,590,496 |
| 2021-04-19 | 2021-04-15 | 29.137 | 4,676,802 | +15,101 | 0.07% | 136,269,686 |
| 2021-04-16 | 2021-04-14 | 29.535 | 4,661,701 | +3,776 | 0.07% | 137,681,906 |
| 2021-04-15 | 2021-04-13 | 29.800 | 4,657,925 | -755 | 0.07% | 138,804,198 |
| 2021-04-14 | 2021-04-12 | 29.336 | 4,658,680 | +11,325 | 0.07% | 136,667,170 |
| 2021-04-13 | 2021-04-09 | 29.998 | 4,647,355 | -261,245 | 0.07% | 139,412,477 |
| 2021-04-12 | 2021-04-08 | 30.660 | 4,908,600 | -62,669 | 0.07% | 150,499,906 |
| 2021-04-09 | 2021-04-07 | 29.071 | 4,971,269 | -22,651 | 0.07% | 144,520,474 |
| 2021-04-08 | 2021-04-01 | 29.535 | 4,993,920 | +17,366 | 0.07% | 147,493,892 |
| 2021-04-07 | 2021-03-31 | 29.137 | 4,976,554 | +3,775 | 0.07% | 145,003,669 |
| 2021-04-01 | 2021-03-30 | 29.336 | 4,972,779 | +7,551 | 0.07% | 145,881,587 |
| 2021-03-31 | 2021-03-29 | 29.204 | 4,965,228 | -143,459 | 0.07% | 145,002,463 |
| 2021-03-30 | 2021-03-26 | 29.204 | 5,108,687 | -5,285 | 0.08% | 149,191,981 |
| 2021-03-29 | 2021-03-25 | 28.541 | 5,113,972 | -52,098 | 0.08% | 145,959,784 |
| 2021-03-26 | 2021-03-24 | 27.482 | 5,166,070 | -43,793 | 0.08% | 141,973,071 |
| 2021-03-25 | 2021-03-23 | 28.740 | 5,209,863 | -33,222 | 0.08% | 149,731,656 |
| 2021-03-24 | 2021-03-22 | 29.137 | 5,243,085 | -30,201 | 0.08% | 152,769,680 |
| 2021-03-23 | 2021-03-19 | 29.137 | 5,273,286 | -50,588 | 0.08% | 153,649,658 |
| 2021-03-22 | 2021-03-18 | 28.541 | 5,323,874 | -40,773 | 0.08% | 151,950,675 |
| 2021-03-19 | 2021-03-17 | 28.276 | 5,364,647 | +147,989 | 0.08% | 151,693,377 |
| 2021-03-18 | 2021-03-16 | 27.482 | 5,216,658 | +29,447 | 0.08% | 143,363,322 |
| 2021-03-17 | 2021-03-15 | 26.555 | 5,187,211 | -18,877 | 0.08% | 137,745,012 |
| 2021-03-16 | 2021-03-12 | 26.820 | 5,206,088 | -55,118 | 0.08% | 139,625,301 |
| 2021-03-15 | 2021-03-11 | 27.680 | 5,261,206 | +31,712 | 0.08% | 145,632,795 |
| 2021-03-11 | 2021-03-09 | 25.297 | 5,229,494 | -19,631 | 0.08% | 132,288,054 |
| 2021-03-10 | 2021-03-08 | 25.085 | 5,249,125 | +47,568 | 0.08% | 131,672,318 |
| 2021-03-09 | 2021-03-05 | 26.383 | 5,201,557 | -1,510 | 0.08% | 137,230,386 |
| 2021-03-08 | 2021-03-04 | 26.383 | 5,203,067 | +30,201 | 0.08% | 137,270,224 |
| 2021-03-05 | 2021-03-03 | 27.151 | 5,172,866 | +17,366 | 0.08% | 140,447,069 |
| 2021-03-04 | 2021-03-02 | 26.952 | 5,155,500 | +74,750 | 0.08% | 138,951,358 |
| 2021-03-02 | 2021-02-26 | 28.144 | 5,080,750 | -116,277 | 0.08% | 142,992,859 |
| 2021-03-01 | 2021-02-25 | 29.005 | 5,197,027 | +35,487 | 0.08% | 150,739,364 |
| 2021-02-26 | 2021-02-24 | 28.078 | 5,161,540 | -179,700 | 0.08% | 144,924,813 |
| 2021-02-25 | 2021-02-23 | 30.329 | 5,341,240 | +1,510 | 0.08% | 161,996,326 |
| 2021-02-24 | 2021-02-22 | 29.866 | 5,339,730 | +80,789 | 0.08% | 159,475,302 |
| 2021-02-23 | 2021-02-19 | 31.323 | 5,258,941 | +2,278,724 | 0.08% | 164,724,058 |
| 2021-02-22 | 2021-02-18 | 30.462 | 2,980,217 | +98,911 | 0.04% | 90,782,746 |
| 2021-02-19 | 2021-02-17 | 31.720 | 2,881,306 | -1,510 | 0.04% | 91,395,011 |
| 2021-02-18 | 2021-02-16 | 30.925 | 2,882,816 | -26,427 | 0.04% | 89,152,063 |
| 2021-02-17 | 2021-02-11 | 30.727 | 2,909,243 | +43,038 | 0.04% | 89,391,366 |
| 2021-02-16 | 2021-02-09 | 31.654 | 2,866,205 | +231,043 | 0.04% | 90,726,204 |
| 2021-02-10 | 2021-02-08 | 31.190 | 2,635,162 | -11,326 | 0.04% | 82,191,295 |
| 2021-02-09 | 2021-02-05 | 30.660 | 2,646,488 | +48,323 | 0.04% | 81,142,524 |
| 2021-02-08 | 2021-02-04 | 30.263 | 2,598,165 | +1,510 | 0.04% | 78,628,596 |
| 2021-02-05 | 2021-02-03 | 30.992 | 2,596,655 | +77,015 | 0.04% | 80,474,391 |
| 2021-02-04 | 2021-02-02 | 31.521 | 2,519,640 | +31,712 | 0.04% | 79,422,406 |
| 2021-02-03 | 2021-02-01 | 30.594 | 2,487,928 | -204,617 | 0.04% | 76,116,249 |
| 2021-02-02 | 2021-01-29 | 30.727 | 2,692,545 | +14,346 | 0.04% | 82,732,957 |
| 2021-02-01 | 2021-01-28 | 30.528 | 2,678,199 | -60,404 | 0.04% | 81,760,091 |
| 2021-01-29 | 2021-01-27 | 31.389 | 2,738,603 | -67,954 | 0.04% | 85,961,704 |
| 2021-01-28 | 2021-01-26 | 31.389 | 2,806,557 | -3,775 | 0.04% | 88,094,705 |
| 2021-01-27 | 2021-01-25 | 32.515 | 2,810,332 | +27,181 | 0.04% | 91,376,962 |
| 2021-01-26 | 2021-01-22 | 32.846 | 2,783,151 | +62,669 | 0.04% | 91,414,701 |
| 2021-01-25 | 2021-01-21 | 32.912 | 2,720,482 | +41,528 | 0.04% | 89,536,444 |
| 2021-01-22 | 2021-01-20 | 32.382 | 2,678,954 | +18,121 | 0.04% | 86,750,445 |
| 2021-01-21 | 2021-01-19 | 31.852 | 2,660,833 | +13,590 | 0.04% | 84,754,017 |
| 2021-01-20 | 2021-01-18 | 30.131 | 2,647,243 | -24,161 | 0.04% | 79,763,242 |
| 2021-01-19 | 2021-01-15 | 29.137 | 2,671,404 | -95,136 | 0.04% | 77,837,673 |
| 2021-01-18 | 2021-01-14 | 29.402 | 2,766,540 | +45,303 | 0.04% | 81,342,500 |
| 2021-01-15 | 2021-01-13 | 28.806 | 2,721,237 | -18,121 | 0.04% | 78,388,656 |
| 2021-01-14 | 2021-01-12 | 29.601 | 2,739,358 | +30,202 | 0.04% | 81,087,500 |
| 2021-01-13 | 2021-01-11 | 28.674 | 2,709,156 | -107,216 | 0.04% | 77,681,840 |
| 2021-01-12 | 2021-01-08 | 27.548 | 2,816,372 | -5,286 | 0.04% | 77,585,568 |
| 2021-01-11 | 2021-01-07 | 27.482 | 2,821,658 | +185,741 | 0.04% | 77,544,333 |
| 2021-01-08 | 2021-01-06 | 27.283 | 2,635,917 | -85,320 | 0.04% | 71,916,169 |
| 2021-01-07 | 2021-01-05 | 26.224 | 2,721,237 | +459,822 | 0.04% | 71,360,708 |
| 2021-01-06 | 2021-01-04 | 24.979 | 2,261,415 | +50,588 | 0.03% | 56,487,135 |
| 2021-01-05 | 2020-12-31 | 24.052 | 2,210,827 | +9,061 | 0.03% | 53,173,861 |
| 2021-01-04 | 2020-12-29 | 23.628 | 2,201,766 | -755 | 0.03% | 52,022,785 |
| 2020-12-30 | 2020-12-28 | 23.310 | 2,202,521 | -51,049,298 | 0.03% | 51,340,526 |
| 2020-12-29 | 2020-12-24 | 23.575 | 53,251,819 | +21,724,889 | 0.79% | 1,255,399,756 |
| 2020-12-28 | 2020-12-22 | 23.177 | 31,526,930 | +755 | 0.47% | 730,713,820 |
| 2020-12-23 | 2020-12-21 | 23.336 | 31,526,175 | +3,353,302 | 0.47% | 735,706,811 |
| 2020-12-22 | 2020-12-18 | 22.701 | 28,172,873 | -45,302 | 0.42% | 639,542,699 |
| 2020-12-21 | 2020-12-17 | 22.648 | 28,218,175 | -108,727 | 0.42% | 639,076,169 |
| 2020-12-18 | 2020-12-16 | 22.939 | 28,326,902 | +124,582 | 0.42% | 649,792,296 |
| 2020-12-17 | 2020-12-15 | 22.992 | 28,202,320 | -228,023 | 0.42% | 648,428,578 |
| 2020-12-16 | 2020-12-14 | 22.648 | 28,430,343 | +3,775 | 0.42% | 643,881,282 |
| 2020-12-15 | 2020-12-11 | 23.019 | 28,426,568 | +52,853 | 0.42% | 654,337,472 |
| 2020-12-14 | 2020-12-10 | 22.966 | 28,373,715 | +1,511 | 0.42% | 651,617,720 |
| 2020-12-11 | 2020-12-09 | 23.045 | 28,372,204 | -24,162 | 0.42% | 653,837,631 |
| 2020-12-10 | 2020-12-08 | 23.151 | 28,396,366 | -3,020 | 0.42% | 657,403,155 |
| 2020-12-09 | 2020-12-07 | 23.283 | 28,399,386 | +3,549,463 | 0.42% | 661,234,358 |
| 2020-12-08 | 2020-12-04 | 23.363 | 24,849,923 | -11,975,002 | 0.37% | 580,565,492 |
| 2020-12-07 | 2020-12-03 | 24.767 | 36,824,925 | -3,020 | 0.55% | 912,034,082 |
| 2020-12-04 | 2020-12-02 | 24.078 | 36,827,945 | -21,896 | 0.55% | 886,745,422 |
| 2020-12-03 | 2020-12-01 | 24.263 | 36,849,841 | +3,020 | 0.55% | 894,105,318 |
| 2020-12-02 | 2020-11-30 | 24.528 | 36,846,821 | -755 | 0.55% | 903,792,217 |
| 2020-12-01 | 2020-11-27 | 23.760 | 36,847,576 | +43,037 | 0.55% | 875,505,648 |
| 2020-11-30 | 2020-11-26 | 23.416 | 36,804,539 | -7,550 | 0.55% | 861,809,413 |
| 2020-11-27 | 2020-11-25 | 22.356 | 36,812,089 | +15,101 | 0.55% | 822,982,302 |
| 2020-11-26 | 2020-11-24 | 22.727 | 36,796,988 | +56,628 | 0.55% | 836,290,465 |
| 2020-11-25 | 2020-11-23 | 23.389 | 36,740,360 | -2,265 | 0.54% | 859,333,410 |
| 2020-11-24 | 2020-11-20 | 23.548 | 36,742,625 | +6,040 | 0.54% | 865,225,932 |
| 2020-11-20 | 2020-11-18 | 22.701 | 36,736,585 | +12,081 | 0.54% | 833,944,579 |
| 2020-11-19 | 2020-11-17 | 22.754 | 36,724,504 | -163,090 | 0.54% | 835,615,888 |
| 2020-11-18 | 2020-11-16 | 22.886 | 36,887,594 | -177,435 | 0.55% | 844,212,265 |
| 2020-11-17 | 2020-11-13 | 22.860 | 37,065,029 | +143,458 | 0.55% | 847,291,259 |
| 2020-11-16 | 2020-11-12 | 22.621 | 36,921,571 | +228,024 | 0.55% | 835,209,890 |
| 2020-11-13 | 2020-11-11 | 21.932 | 36,693,547 | +156,294 | 0.54% | 804,780,821 |
| 2020-11-12 | 2020-11-10 | 23.151 | 36,537,253 | +755 | 0.54% | 845,872,510 |
| 2020-11-11 | 2020-11-09 | 23.442 | 36,536,498 | -2,265 | 0.54% | 856,500,804 |
| 2020-11-10 | 2020-11-06 | 23.575 | 36,538,763 | +21,896 | 0.54% | 861,393,188 |
| 2020-11-09 | 2020-11-05 | 24.369 | 36,516,867 | -17,366 | 0.54% | 889,895,321 |
| 2020-11-06 | 2020-11-04 | 24.105 | 36,534,233 | +337,505 | 0.54% | 880,641,145 |
| 2020-11-05 | 2020-11-03 | 23.548 | 36,196,728 | +24,916 | 0.54% | 852,370,992 |
| 2020-11-04 | 2020-11-02 | 23.310 | 36,171,812 | +151,009 | 0.54% | 843,161,025 |
| 2020-11-03 | 2020-10-30 | 23.283 | 36,020,803 | -55,118 | 0.53% | 838,686,884 |
| 2020-11-02 | 2020-10-29 | 24.158 | 36,075,921 | -86,075 | 0.53% | 871,504,937 |
| 2020-10-30 | 2020-10-28 | 24.502 | 36,161,996 | +144,968 | 0.54% | 886,036,703 |
| 2020-10-29 | 2020-10-27 | 24.767 | 36,017,028 | +342,790 | 0.53% | 892,025,091 |
| 2020-10-28 | 2020-10-23 | 24.502 | 35,674,238 | -2,016,723 | 0.53% | 874,085,718 |
| 2020-10-27 | 2020-10-22 | 24.873 | 37,690,961 | +2,115,634 | 0.56% | 937,476,498 |
| 2020-10-23 | 2020-10-21 | 24.687 | 35,575,327 | -2,786,113 | 0.53% | 878,258,576 |
| 2020-10-22 | 2020-10-20 | 24.661 | 38,361,440 | +196,916 | 0.57% | 946,024,030 |
| 2020-10-21 | 2020-10-19 | 24.211 | 38,164,524 | -18,122 | 0.57% | 923,982,257 |
| 2020-10-20 | 2020-10-16 | 24.290 | 38,182,646 | -84,565 | 0.57% | 927,455,205 |
| 2020-10-19 | 2020-10-15 | 24.608 | 38,267,211 | +3,776 | 0.57% | 941,672,984 |
| 2020-10-16 | 2020-10-14 | 24.952 | 38,263,435 | +9,815 | 0.57% | 954,756,105 |
| 2020-10-15 | 2020-10-12 | 24.475 | 38,253,620 | -3,461,123 | 0.57% | 936,272,131 |
| 2020-10-14 | 2020-10-09 | 23.972 | 41,714,743 | +1,510 | 0.62% | 999,990,185 |
| 2020-10-12 | 2020-10-08 | 23.946 | 41,713,233 | +7,419,820 | 0.62% | 998,849,066 |
| 2020-10-09 | 2020-10-07 | 24.078 | 34,293,413 | -797,326 | 0.51% | 825,718,812 |
| 2020-10-08 | 2020-10-06 | 24.131 | 35,090,739 | +28,082,361 | 0.52% | 846,775,877 |
| 2020-10-07 | 2020-10-05 | 24.581 | 7,008,378 | +219,718 | 0.10% | 172,275,326 |
| 2020-10-06 | 2020-09-30 | 23.813 | 6,788,660 | +3,896,028 | 0.10% | 161,659,539 |
| 2020-10-05 | 2020-09-29 | 23.548 | 2,892,632 | -90,605 | 0.04% | 68,116,533 |
| 2020-09-30 | 2020-09-28 | 23.707 | 2,983,237 | -37,661,608 | 0.04% | 70,724,254 |
| 2020-09-29 | 2020-09-25 | 23.442 | 40,644,845 | -188,006 | 0.60% | 952,810,048 |
| 2020-09-28 | 2020-09-24 | 23.707 | 40,832,851 | -107,971 | 0.61% | 968,033,363 |
| 2020-09-25 | 2020-09-23 | 24.025 | 40,940,822 | -2,540,724 | 0.61% | 983,606,593 |
| 2020-09-24 | 2020-09-22 | 23.416 | 43,481,546 | +39,262 | 0.64% | 1,018,157,180 |
| 2020-09-23 | 2020-09-21 | 23.442 | 43,442,284 | -437,170 | 0.64% | 1,018,388,548 |
| 2020-09-22 | 2020-09-18 | 24.528 | 43,879,454 | -2,808,010 | 0.65% | 1,076,291,196 |
| 2020-09-21 | 2020-09-17 | 23.840 | 46,687,464 | +52,098 | 0.69% | 1,113,013,366 |
| 2020-09-18 | 2020-09-16 | 24.926 | 46,635,366 | -147,989 | 0.69% | 1,162,418,730 |
| 2020-09-17 | 2020-09-15 | 24.211 | 46,783,355 | +566,283 | 0.69% | 1,132,648,476 |
| 2020-09-16 | 2020-09-14 | 22.886 | 46,217,072 | +231,044 | 0.69% | 1,057,727,404 |
| 2020-09-15 | 2020-09-11 | 22.409 | 45,986,028 | +129,868 | 0.68% | 1,030,513,887 |
| 2020-09-14 | 2020-09-10 | 22.515 | 45,856,160 | -139,684 | 0.68% | 1,032,462,284 |
| 2020-09-11 | 2020-09-09 | 21.641 | 45,995,844 | -3,763,140 | 0.68% | 995,401,372 |
| 2020-09-10 | 2020-09-08 | 21.721 | 49,758,984 | +23,406 | 0.74% | 1,080,794,044 |
| 2020-09-09 | 2020-09-07 | 21.615 | 49,735,578 | -78,524 | 0.74% | 1,075,015,966 |
| 2020-09-08 | 2020-09-04 | 21.827 | 49,814,102 | -86,830 | 0.74% | 1,087,269,245 |
| 2020-09-07 | 2020-09-03 | 21.032 | 49,900,932 | +131,377 | 0.74% | 1,049,510,397 |
| 2020-09-04 | 2020-09-02 | 20.105 | 49,769,555 | +48,323 | 0.74% | 1,000,606,039 |
| 2020-09-03 | 2020-09-01 | 20.979 | 49,721,232 | +27,182 | 0.74% | 1,043,096,886 |
| 2020-09-02 | 2020-08-31 | 20.793 | 49,694,050 | -56,629 | 0.74% | 1,033,312,386 |
| 2020-09-01 | 2020-08-28 | 20.553 | 49,750,679 | +32,467 | 0.74% | 1,022,546,508 |
| 2020-08-31 | 2020-08-27 | 20.767 | 49,718,212 | +428,028 | 0.74% | 1,032,509,933 |
| 2020-08-28 | 2020-08-26 | 20.366 | 49,290,184 | -124,217 | 0.74% | 1,003,859,951 |
| 2020-08-27 | 2020-08-25 | 20.153 | 49,414,401 | +19,455 | 0.74% | 995,824,023 |
| 2020-08-26 | 2020-08-24 | 20.500 | 49,394,946 | +125,714 | 0.74% | 1,012,594,576 |
| 2020-08-25 | 2020-08-21 | 21.088 | 49,269,232 | +292,583 | 0.74% | 1,038,987,957 |
| 2020-08-24 | 2020-08-20 | 21.248 | 48,976,649 | +60,612 | 0.73% | 1,040,672,105 |
| 2020-08-21 | 2020-08-19 | 21.729 | 48,916,037 | +65,850 | 0.73% | 1,062,917,429 |
| 2020-08-19 | 2020-08-17 | 22.104 | 48,850,187 | -508,840 | 0.73% | 1,079,765,527 |
| 2020-08-18 | 2020-08-14 | 21.890 | 49,359,027 | -360,678 | 0.74% | 1,080,458,796 |
| 2020-08-17 | 2020-08-13 | 22.104 | 49,719,705 | -37,234 | 0.74% | 1,098,985,014 |
| 2020-08-14 | 2020-08-12 | 22.237 | 49,756,939 | +787,024 | 0.74% | 1,106,457,404 |
| 2020-08-13 | 2020-08-11 | 21.489 | 48,969,915 | -139,182 | 0.73% | 1,052,308,593 |
| 2020-08-12 | 2020-08-10 | 21.917 | 49,109,097 | +748 | 0.73% | 1,076,300,442 |
| 2020-08-11 | 2020-08-07 | 20.981 | 49,108,349 | +311,290 | 0.73% | 1,030,345,095 |
| 2020-08-10 | 2020-08-06 | 20.607 | 48,797,059 | -2,993 | 0.73% | 1,005,554,801 |
| 2020-08-07 | 2020-08-05 | 20.313 | 48,800,052 | -211,767 | 0.73% | 991,269,160 |
| 2020-08-06 | 2020-08-04 | 20.366 | 49,011,819 | -811,151 | 0.73% | 998,190,679 |
| 2020-08-05 | 2020-08-03 | 19.778 | 49,822,970 | +54,626 | 0.75% | 985,414,731 |
| 2020-08-04 | 2020-07-31 | 19.912 | 49,768,344 | -824,620 | 0.74% | 990,985,228 |
| 2020-08-03 | 2020-07-30 | 20.179 | 50,592,964 | -1,493,595 | 0.76% | 1,020,927,243 |
| 2020-07-31 | 2020-07-29 | 20.393 | 52,086,559 | +16,462 | 0.78% | 1,062,203,977 |
| 2020-07-30 | 2020-07-28 | 21.115 | 52,070,097 | -1,496 | 0.78% | 1,099,444,208 |
| 2020-07-29 | 2020-07-27 | 21.035 | 52,071,593 | -52,381 | 0.78% | 1,095,300,571 |
| 2020-07-28 | 2020-07-24 | 20.821 | 52,123,974 | -8,231 | 0.78% | 1,085,257,248 |
| 2020-07-27 | 2020-07-23 | 22.264 | 52,132,205 | -1,497 | 0.78% | 1,160,670,145 |
| 2020-07-24 | 2020-07-22 | 21.836 | 52,133,702 | -4,489 | 0.78% | 1,138,409,050 |
| 2020-07-23 | 2020-07-21 | 21.462 | 52,138,191 | -83,809 | 0.78% | 1,118,997,772 |
| 2020-07-22 | 2020-07-20 | 20.874 | 52,222,000 | -319,522 | 0.78% | 1,090,089,740 |
| 2020-07-21 | 2020-07-17 | 20.313 | 52,541,522 | -11,224 | 0.79% | 1,067,269,157 |
| 2020-07-20 | 2020-07-16 | 20.340 | 52,552,746 | -749 | 0.79% | 1,068,901,751 |
| 2020-07-17 | 2020-07-15 | 20.928 | 52,553,495 | -17,959 | 0.79% | 1,099,818,659 |
| 2020-07-16 | 2020-07-14 | 20.580 | 52,571,454 | -18,707 | 0.79% | 1,081,928,178 |
| 2020-07-15 | 2020-07-13 | 20.767 | 52,590,161 | -8,980 | 0.79% | 1,092,152,381 |
| 2020-07-14 | 2020-07-10 | 20.794 | 52,599,141 | -19,455 | 0.79% | 1,093,744,712 |
| 2020-07-13 | 2020-07-09 | 21.382 | 52,618,596 | -92,040 | 0.79% | 1,125,089,212 |
| 2020-07-10 | 2020-07-08 | 22.665 | 52,710,636 | +628,567 | 0.79% | 1,194,680,641 |
| 2020-07-09 | 2020-07-07 | 21.141 | 52,082,069 | -71,088 | 0.78% | 1,101,089,015 |
| 2020-07-08 | 2020-07-06 | 21.115 | 52,153,157 | +83,809 | 0.78% | 1,101,197,995 |
| 2020-07-07 | 2020-07-03 | 21.008 | 52,069,348 | +2,245 | 0.78% | 1,093,861,667 |
| 2020-07-06 | 2020-07-02 | 21.329 | 52,067,103 | +15,714 | 0.78% | 1,110,513,963 |
| 2020-07-03 | 2020-06-30 | 20.741 | 52,051,389 | +32,925 | 0.78% | 1,079,572,373 |
| 2020-07-02 | 2020-06-29 | 20.553 | 52,018,464 | +36,666 | 0.78% | 1,069,157,241 |
| 2020-06-30 | 2020-06-26 | 20.340 | 51,981,798 | +2,245 | 0.78% | 1,057,288,898 |
| 2020-06-29 | 2020-06-24 | 20.634 | 51,979,553 | +32,177 | 0.78% | 1,072,525,332 |
| 2020-06-26 | 2020-06-23 | 21.271 | 51,947,376 | +25,442 | 0.78% | 1,104,956,626 |
| 2020-06-24 | 2020-06-22 | 21.000 | 51,921,934 | -3,320,263 | 0.78% | 1,090,364,370 |
| 2020-06-23 | 2020-06-19 | 21.622 | 55,242,197 | -85,730 | 0.84% | 1,194,474,248 |
| 2020-06-22 | 2020-06-18 | 21.568 | 55,327,927 | -11,085 | 0.84% | 1,193,333,381 |
| 2020-06-19 | 2020-06-17 | 21.108 | 55,339,012 | +9,607 | 0.84% | 1,168,113,581 |
| 2020-06-18 | 2020-06-16 | 20.973 | 55,329,405 | -80,556 | 0.84% | 1,160,424,186 |
| 2020-06-17 | 2020-06-15 | 19.728 | 55,409,961 | +25,867 | 0.84% | 1,093,136,617 |
| 2020-06-16 | 2020-06-12 | 19.620 | 55,384,094 | +76,122 | 0.84% | 1,086,631,102 |
| 2020-06-15 | 2020-06-11 | 19.160 | 55,307,972 | -39,909 | 0.84% | 1,059,692,990 |
| 2020-06-12 | 2020-06-10 | 19.322 | 55,347,881 | +34,735 | 0.84% | 1,069,444,570 |
| 2020-06-11 | 2020-06-09 | 19.214 | 55,313,146 | -48,777 | 0.84% | 1,062,785,886 |
| 2020-06-10 | 2020-06-08 | 19.485 | 55,361,923 | +8,130 | 0.84% | 1,078,705,102 |
| 2020-06-09 | 2020-06-05 | 20.242 | 55,353,793 | -50,994 | 0.84% | 1,120,490,174 |
| 2020-06-08 | 2020-06-04 | 20.296 | 55,404,787 | +363,610 | 0.84% | 1,124,521,135 |
| 2020-06-05 | 2020-06-03 | 19.430 | 55,041,177 | +31,040 | 0.83% | 1,069,476,450 |
| 2020-06-04 | 2020-06-02 | 19.349 | 55,010,137 | -48,038 | 0.83% | 1,064,407,284 |
| 2020-06-03 | 2020-06-01 | 19.268 | 55,058,175 | -4,434 | 0.83% | 1,060,866,840 |
| 2020-06-02 | 2020-05-29 | 18.943 | 55,062,609 | -32,418,213 | 0.83% | 1,043,071,057 |
| 2020-06-01 | 2020-05-28 | 18.727 | 87,480,822 | -2,271,085 | 1.33% | 1,638,241,861 |
| 2020-05-29 | 2020-05-27 | 18.808 | 89,751,907 | -1,872,740 | 1.36% | 1,688,058,756 |
| 2020-05-28 | 2020-05-26 | 18.916 | 91,624,647 | -40,501,400 | 1.39% | 1,733,199,518 |
| 2020-05-27 | 2020-05-25 | 17.780 | 132,126,047 | +41,386 | 2.00% | 2,349,161,533 |
| 2020-05-26 | 2020-05-22 | 17.266 | 132,084,661 | +14,781 | 2.00% | 2,280,510,803 |
| 2020-05-25 | 2020-05-21 | 17.888 | 132,069,880 | +89,631,443 | 2.00% | 2,362,459,174 |
| 2020-05-22 | 2020-05-20 | 18.077 | 42,438,437 | -16,998 | 0.64% | 767,175,831 |
| 2020-05-21 | 2020-05-19 | 18.375 | 42,455,435 | -172,937 | 0.64% | 780,121,305 |
| 2020-05-20 | 2020-05-18 | 18.619 | 42,628,372 | +96,815 | 0.65% | 793,681,495 |
| 2020-05-19 | 2020-05-15 | 18.456 | 42,531,557 | +46,560 | 0.64% | 784,973,012 |
| 2020-05-18 | 2020-05-14 | 17.942 | 42,484,997 | +642,969 | 0.64% | 762,268,880 |
| 2020-05-15 | 2020-05-13 | 20.134 | 41,842,028 | +26,606 | 0.63% | 842,451,156 |
| 2020-05-14 | 2020-05-12 | 19.539 | 41,815,422 | +54,689 | 0.63% | 817,020,119 |
| 2020-05-13 | 2020-05-11 | 19.809 | 41,760,733 | +40,661,773 | 0.63% | 827,252,833 |
| 2020-05-12 | 2020-05-08 | 21.000 | 1,098,960 | -23,649 | 0.02% | 23,078,239 |
| 2020-05-11 | 2020-05-07 | 21.514 | 1,122,609 | +158,894 | 0.02% | 24,152,090 |
| 2020-05-08 | 2020-05-06 | 20.973 | 963,715 | -178,849 | 0.01% | 20,212,005 |
| 2020-05-07 | 2020-05-05 | 21.190 | 1,142,564 | +192,152 | 0.02% | 24,210,367 |
| 2020-05-06 | 2020-05-04 | 21.027 | 950,412 | +22,171 | 0.01% | 19,984,441 |
| 2020-05-05 | 2020-04-29 | 21.866 | 928,241 | -225,408 | 0.01% | 20,296,968 |
| 2020-05-04 | 2020-04-28 | 20.702 | 1,153,649 | -6,652 | 0.02% | 23,883,293 |
| 2020-04-29 | 2020-04-27 | 20.892 | 1,160,301 | +4,435 | 0.02% | 24,240,805 |
| 2020-04-28 | 2020-04-24 | 20.107 | 1,155,866 | -2,218 | 0.02% | 23,241,030 |
| 2020-04-23 | 2020-04-21 | 19.187 | 1,158,084 | -17,737 | 0.02% | 22,220,067 |
| 2020-04-22 | 2020-04-20 | 19.836 | 1,175,821 | +7,391 | 0.02% | 23,324,066 |
| 2020-04-21 | 2020-04-17 | 19.485 | 1,168,430 | +331,831 | 0.02% | 22,766,395 |
| 2020-04-20 | 2020-04-16 | 19.945 | 836,599 | -22,910 | 0.01% | 16,685,680 |
| 2020-04-17 | 2020-04-15 | 18.727 | 859,509 | -28,823 | 0.01% | 16,095,912 |
| 2020-04-16 | 2020-04-14 | 18.132 | 888,332 | +66,514 | 0.01% | 16,106,797 |
| 2020-04-15 | 2020-04-09 | 18.267 | 821,818 | +22,910 | 0.01% | 15,011,998 |
| 2020-04-14 | 2020-04-08 | 17.563 | 798,908 | -23,649 | 0.01% | 14,031,385 |
| 2020-04-09 | 2020-04-07 | 17.996 | 822,557 | +39,169 | 0.01% | 14,802,897 |
| 2020-04-08 | 2020-04-06 | 17.238 | 783,388 | +9,608 | 0.01% | 13,504,404 |
| 2020-04-07 | 2020-04-03 | 17.590 | 773,780 | -47,299 | 0.01% | 13,610,997 |
| 2020-04-06 | 2020-04-02 | 18.673 | 821,079 | +2,956 | 0.01% | 15,331,799 |
| 2020-04-03 | 2020-04-01 | 18.402 | 818,123 | +198,803 | 0.01% | 15,055,202 |
| 2020-04-02 | 2020-03-31 | 18.808 | 619,320 | -13,303 | 0.01% | 11,648,204 |
| 2020-04-01 | 2020-03-30 | 17.293 | 632,623 | +4,435 | 0.01% | 10,939,687 |
| 2020-03-30 | 2020-03-26 | 18.375 | 628,188 | -25,128 | 0.01% | 11,542,994 |
| 2020-03-27 | 2020-03-25 | 18.537 | 653,316 | -5,173 | 0.01% | 12,110,803 |
| 2020-03-26 | 2020-03-24 | 18.267 | 658,489 | -9,608 | 0.01% | 12,028,497 |
| 2020-03-25 | 2020-03-23 | 16.751 | 668,097 | -13,303 | 0.01% | 11,191,524 |
| 2020-03-24 | 2020-03-20 | 16.914 | 681,400 | -31,778 | 0.01% | 11,525,007 |
| 2020-03-23 | 2020-03-19 | 14.884 | 713,178 | -18,477 | 0.01% | 10,614,993 |
| 2020-03-20 | 2020-03-18 | 15.534 | 731,655 | +13,303 | 0.01% | 11,365,206 |
| 2020-03-19 | 2020-03-17 | 16.075 | 718,352 | +15,520 | 0.01% | 11,547,363 |
| 2020-03-18 | 2020-03-16 | 15.777 | 702,832 | -990,320 | 0.01% | 11,088,662 |
| 2020-03-17 | 2020-03-13 | 17.184 | 1,693,152 | -43,604 | 0.03% | 29,095,695 |
| 2020-03-16 | 2020-03-12 | 17.103 | 1,736,756 | -17,737 | 0.03% | 29,704,001 |
| 2020-03-13 | 2020-03-11 | 17.861 | 1,754,493 | -136,723 | 0.03% | 31,336,800 |
| 2020-03-12 | 2020-03-10 | 16.778 | 1,891,216 | +1,101,177 | 0.03% | 31,731,594 |
| 2020-03-11 | 2020-03-09 | 15.777 | 790,039 | -138,202 | 0.01% | 12,464,537 |
| 2020-03-10 | 2020-03-06 | 15.642 | 928,241 | +18,477 | 0.01% | 14,519,366 |
| 2020-03-09 | 2020-03-05 | 15.967 | 909,764 | -8,130 | 0.01% | 14,525,792 |
| 2020-03-06 | 2020-03-04 | 15.858 | 917,894 | +18,476 | 0.01% | 14,556,240 |
| 2020-03-05 | 2020-03-03 | 15.858 | 899,418 | +22,171 | 0.01% | 14,263,242 |
| 2020-03-04 | 2020-03-02 | 15.371 | 877,247 | +3,696 | 0.01% | 13,484,328 |
| 2020-03-03 | 2020-02-28 | 15.534 | 873,551 | -328,136 | 0.01% | 13,569,356 |
| 2020-03-02 | 2020-02-27 | 16.210 | 1,201,687 | -10,347 | 0.02% | 19,479,475 |
| 2020-02-28 | 2020-02-26 | 15.615 | 1,212,034 | +39,909 | 0.02% | 18,925,601 |
| 2020-02-27 | 2020-02-25 | 16.156 | 1,172,125 | +6,651 | 0.02% | 18,936,832 |
| 2020-02-26 | 2020-02-24 | 16.156 | 1,165,474 | -42,126 | 0.02% | 18,829,379 |
| 2020-02-25 | 2020-02-21 | 16.372 | 1,207,600 | -28,083 | 0.02% | 19,771,406 |
| 2020-02-24 | 2020-02-20 | 16.021 | 1,235,683 | +197,325 | 0.02% | 19,796,474 |
| 2020-02-21 | 2020-02-19 | 14.641 | 1,038,358 | +28,822 | 0.02% | 15,202,095 |
| 2020-02-20 | 2020-02-18 | 14.613 | 1,009,536 | -1,478 | 0.02% | 14,752,806 |
| 2020-02-19 | 2020-02-17 | 14.235 | 1,011,014 | -8,868 | 0.02% | 14,391,365 |
| 2020-02-18 | 2020-02-14 | 14.235 | 1,019,882 | +14,042 | 0.02% | 14,517,597 |
| 2020-02-17 | 2020-02-13 | 14.235 | 1,005,840 | -7,391 | 0.02% | 14,317,715 |
| 2020-02-14 | 2020-02-12 | 14.505 | 1,013,231 | +5,174 | 0.02% | 14,697,123 |
| 2020-02-12 | 2020-02-10 | 14.505 | 1,008,057 | -5,913 | 0.02% | 14,622,073 |
| 2020-02-11 | 2020-02-07 | 14.208 | 1,013,970 | -739 | 0.02% | 14,406,002 |
| 2020-02-10 | 2020-02-06 | 14.208 | 1,014,709 | +103,466 | 0.02% | 14,416,502 |
| 2020-02-07 | 2020-02-05 | 14.099 | 911,243 | -11,824 | 0.01% | 12,847,866 |
| 2020-02-06 | 2020-02-04 | 13.612 | 923,067 | +3,695 | 0.01% | 12,564,936 |
| 2020-02-05 | 2020-02-03 | 12.976 | 919,372 | +1,478 | 0.01% | 11,929,959 |
| 2020-02-04 | 2020-01-31 | 12.665 | 917,894 | -14,042 | 0.01% | 11,625,120 |
| 2020-02-03 | 2020-01-30 | 12.476 | 931,936 | +12,564 | 0.01% | 11,626,422 |
| 2020-01-31 | 2020-01-29 | 12.719 | 919,372 | -41,387 | 0.01% | 11,693,599 |
| 2020-01-30 | 2020-01-24 | 13.558 | 960,759 | +11,086 | 0.01% | 13,026,005 |
| 2020-01-29 | 2020-01-22 | 13.991 | 949,673 | +19,215 | 0.01% | 13,286,901 |
| 2020-01-22 | 2020-01-20 | 14.153 | 930,458 | +6,652 | 0.01% | 13,169,144 |
| 2020-01-21 | 2020-01-17 | 14.749 | 923,806 | +6,651 | 0.01% | 13,624,995 |
| 2020-01-20 | 2020-01-16 | 14.857 | 917,155 | +27,345 | 0.01% | 13,626,181 |
| 2020-01-17 | 2020-01-15 | 14.208 | 889,810 | +739 | 0.01% | 12,641,996 |
| 2020-01-16 | 2020-01-14 | 13.666 | 889,071 | -3,695 | 0.01% | 12,150,297 |
| 2020-01-15 | 2020-01-13 | 14.208 | 892,766 | -14,042 | 0.01% | 12,683,994 |
| 2020-01-14 | 2020-01-10 | 13.531 | 906,808 | +30,301 | 0.01% | 12,269,996 |
| 2020-01-13 | 2020-01-09 | 12.881 | 876,507 | +7,390 | 0.01% | 11,290,714 |
| 2020-01-09 | 2020-01-07 | 12.178 | 869,117 | +739 | 0.01% | 10,584,000 |
| 2020-01-08 | 2020-01-06 | 12.178 | 868,378 | -3,695 | 0.01% | 10,575,000 |
| 2020-01-07 | 2020-01-03 | 11.907 | 872,073 | -11,086 | 0.01% | 10,383,998 |
| 2020-01-06 | 2020-01-02 | 12.246 | 883,159 | +11,086 | 0.01% | 10,814,752 |
| 2020-01-03 | 2019-12-31 | 12.381 | 872,073 | -2,956 | 0.01% | 10,796,998 |
| 2020-01-02 | 2019-12-27 | 12.381 | 875,029 | -15,520 | 0.01% | 10,833,595 |
| 2019-12-30 | 2019-12-24 | 12.246 | 890,549 | -65,036 | 0.01% | 10,905,246 |
| 2019-12-27 | 2019-12-20 | 10.906 | 955,585 | -11,825 | 0.01% | 10,421,577 |
| 2019-12-23 | 2019-12-19 | 10.446 | 967,410 | -42,865 | 0.01% | 10,105,480 |
| 2019-12-20 | 2019-12-18 | 10.446 | 1,010,275 | -11,085 | 0.02% | 10,553,244 |
| 2019-12-19 | 2019-12-17 | 10.311 | 1,021,360 | -135,985 | 0.02% | 10,530,837 |
| 2019-12-18 | 2019-12-16 | 10.554 | 1,157,345 | -47,298 | 0.02% | 12,214,804 |
| 2019-12-17 | 2019-12-13 | 10.419 | 1,204,643 | +92,380 | 0.02% | 12,550,995 |
| 2019-12-16 | 2019-12-12 | 10.121 | 1,112,263 | -50,255 | 0.02% | 11,257,402 |
| 2019-12-13 | 2019-12-11 | 9.945 | 1,162,518 | -2,956 | 0.02% | 11,561,551 |
| 2019-12-12 | 2019-12-10 | 9.999 | 1,165,474 | +6,651 | 0.02% | 11,654,029 |
| 2019-12-11 | 2019-12-09 | 10.202 | 1,158,823 | -5,912 | 0.02% | 11,822,723 |
| 2019-12-10 | 2019-12-06 | 10.284 | 1,164,735 | -3,695 | 0.02% | 11,977,600 |
| 2019-12-09 | 2019-12-05 | 10.284 | 1,168,430 | -39,909 | 0.02% | 12,015,597 |
| 2019-12-06 | 2019-12-04 | 10.527 | 1,208,339 | -451,556 | 0.02% | 12,720,303 |
| 2019-12-05 | 2019-12-03 | 10.608 | 1,659,895 | -69,470 | 0.03% | 17,608,638 |
| 2019-12-04 | 2019-12-02 | 10.216 | 1,729,365 | +41,386 | 0.03% | 17,666,995 |
| 2019-12-03 | 2019-11-29 | 9.769 | 1,687,979 | +3,695 | 0.03% | 16,490,481 |
| 2019-12-02 | 2019-11-28 | 9.986 | 1,684,284 | -130,811 | 0.03% | 16,819,023 |
| 2019-11-29 | 2019-11-27 | 10.135 | 1,815,095 | +8,130 | 0.03% | 18,395,443 |
| 2019-11-28 | 2019-11-26 | 9.336 | 1,806,965 | +14,042 | 0.03% | 16,870,498 |
| 2019-11-27 | 2019-11-25 | 9.390 | 1,792,923 | +95,336 | 0.03% | 16,836,437 |
| 2019-11-25 | 2019-11-21 | 8.497 | 1,697,587 | -90,902 | 0.03% | 14,425,164 |
| 2019-11-22 | 2019-11-20 | 9.093 | 1,788,489 | +93,120 | 0.03% | 16,262,399 |
| 2019-11-21 | 2019-11-19 | 9.661 | 1,695,369 | -22,172 | 0.03% | 16,379,156 |
| 2019-11-20 | 2019-11-18 | 9.607 | 1,717,541 | -623,754 | 0.03% | 16,500,402 |
| 2019-11-19 | 2019-11-15 | 10.054 | 2,341,295 | -526,939 | 0.04% | 23,538,242 |
| 2019-11-18 | 2019-11-14 | 10.121 | 2,868,234 | +109,379 | 0.04% | 29,029,881 |
| 2019-11-15 | 2019-11-13 | 10.067 | 2,758,855 | 0.04% | 27,773,517 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy