History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.900 | 1,600,845 | +0 | 0.02% | 6,243,296 |
| 2025-10-13 | 2025-10-09 | 3.930 | 1,600,845 | +0 | 0.02% | 6,291,321 |
| 2025-10-10 | 2025-10-08 | 3.880 | 1,600,845 | +156,000 | 0.02% | 6,211,279 |
| 2025-10-09 | 2025-10-06 | 3.920 | 1,444,845 | -161,000 | 0.02% | 5,663,792 |
| 2025-10-08 | 2025-10-03 | 3.940 | 1,605,845 | +1,064,530 | 0.02% | 6,327,029 |
| 2025-10-06 | 2025-10-02 | 4.000 | 541,315 | +136,000 | 0.01% | 2,165,260 |
| 2025-10-03 | 2025-09-30 | 4.000 | 405,315 | +212,000 | 0.00% | 1,621,260 |
| 2025-10-02 | 2025-09-29 | 3.980 | 193,315 | -67,000 | 0.00% | 769,394 |
| 2025-09-30 | 2025-09-26 | 3.950 | 260,315 | -232,620 | 0.00% | 1,028,244 |
| 2025-09-29 | 2025-09-25 | 3.870 | 492,935 | -331,000 | 0.01% | 1,907,658 |
| 2025-09-26 | 2025-09-24 | 3.900 | 823,935 | +1,000 | 0.01% | 3,213,346 |
| 2025-09-25 | 2025-09-23 | 3.890 | 822,935 | -53,000 | 0.01% | 3,201,217 |
| 2025-09-24 | 2025-09-22 | 3.960 | 875,935 | +149,000 | 0.01% | 3,468,703 |
| 2025-09-23 | 2025-09-19 | 4.060 | 726,935 | +53,000 | 0.01% | 2,951,356 |
| 2025-09-22 | 2025-09-18 | 4.070 | 673,935 | -239,000 | 0.01% | 2,742,915 |
| 2025-09-19 | 2025-09-17 | 4.180 | 912,935 | +292,000 | 0.01% | 3,816,068 |
| 2025-09-18 | 2025-09-16 | 4.200 | 620,935 | +135,000 | 0.01% | 2,607,927 |
| 2025-09-16 | 2025-09-12 | 4.220 | 485,935 | -51,000 | 0.01% | 2,050,646 |
| 2025-09-15 | 2025-09-11 | 4.230 | 536,935 | -17,000 | 0.01% | 2,271,235 |
| 2025-09-12 | 2025-09-10 | 4.240 | 553,935 | +11,000 | 0.01% | 2,348,684 |
| 2025-09-11 | 2025-09-09 | 4.464 | 542,935 | -2,000 | 0.01% | 2,423,860 |
| 2025-09-10 | 2025-09-08 | 4.516 | 544,935 | +23,930 | 0.01% | 2,460,816 |
| 2025-09-09 | 2025-09-05 | 4.516 | 521,005 | +269,283 | 0.01% | 2,352,753 |
| 2025-09-08 | 2025-09-04 | 4.506 | 251,722 | -420,209 | 0.00% | 1,134,136 |
| 2025-09-05 | 2025-09-03 | 4.516 | 671,931 | -225,537 | 0.01% | 3,034,304 |
| 2025-09-04 | 2025-09-02 | 4.506 | 897,468 | -452,314 | 0.01% | 4,043,552 |
| 2025-09-03 | 2025-09-01 | 4.413 | 1,349,782 | +350,943 | 0.02% | 5,956,496 |
| 2025-09-02 | 2025-08-29 | 4.516 | 998,839 | +473,434 | 0.01% | 4,510,554 |
| 2025-09-01 | 2025-08-28 | 4.485 | 525,405 | +81,660 | 0.01% | 2,356,409 |
| 2025-08-29 | 2025-08-27 | 4.608 | 443,745 | -400,523 | 0.01% | 2,044,944 |
| 2025-08-28 | 2025-08-26 | 4.680 | 844,268 | -110,824 | 0.01% | 3,951,497 |
| 2025-08-27 | 2025-08-25 | 4.732 | 955,092 | +509,402 | 0.01% | 4,519,319 |
| 2025-08-26 | 2025-08-22 | 4.680 | 445,690 | -301,364 | 0.01% | 2,085,999 |
| 2025-08-25 | 2025-08-21 | 4.701 | 747,054 | -70,966 | 0.01% | 3,511,867 |
| 2025-08-22 | 2025-08-20 | 4.691 | 818,020 | +176,930 | 0.01% | 3,837,061 |
| 2025-08-21 | 2025-08-19 | 4.722 | 641,090 | -225,236 | 0.01% | 3,026,925 |
| 2025-08-20 | 2025-08-18 | 4.701 | 866,326 | -38,886 | 0.01% | 4,072,560 |
| 2025-08-19 | 2025-08-15 | 4.680 | 905,212 | -262,478 | 0.01% | 4,236,738 |
| 2025-08-18 | 2025-08-14 | 4.691 | 1,167,690 | +519,592 | 0.01% | 5,477,247 |
| 2025-08-15 | 2025-08-13 | 4.773 | 648,098 | +82,633 | 0.01% | 3,093,347 |
| 2025-08-14 | 2025-08-12 | 4.752 | 565,465 | +33,052 | 0.01% | 2,687,309 |
| 2025-08-13 | 2025-08-11 | 4.722 | 532,413 | +36,942 | 0.01% | 2,513,803 |
| 2025-08-12 | 2025-08-08 | 4.691 | 495,471 | -138,044 | 0.01% | 2,324,090 |
| 2025-08-08 | 2025-08-06 | 4.722 | 633,515 | +51,523 | 0.01% | 2,991,159 |
| 2025-08-07 | 2025-08-05 | 4.752 | 581,992 | -58,328 | 0.01% | 2,765,852 |
| 2025-08-06 | 2025-08-04 | 4.732 | 640,320 | +366,497 | 0.01% | 3,029,876 |
| 2025-08-05 | 2025-08-01 | 4.711 | 273,823 | +269,284 | 0.00% | 1,290,046 |
| 2025-08-04 | 2025-07-31 | 4.804 | 4,539 | -292,615 | 0.00% | 21,805 |
| 2025-08-01 | 2025-07-30 | 4.907 | 297,154 | -104,991 | 0.00% | 1,458,041 |
| 2025-07-31 | 2025-07-29 | 4.845 | 402,145 | -155,543 | 0.00% | 1,948,379 |
| 2025-07-30 | 2025-07-28 | 4.824 | 557,688 | +164,292 | 0.01% | 2,690,507 |
| 2025-07-29 | 2025-07-25 | 4.855 | 393,396 | +289,698 | 0.00% | 1,910,037 |
| 2025-07-28 | 2025-07-24 | 4.896 | 103,698 | -47,635 | 0.00% | 507,747 |
| 2025-07-25 | 2025-07-23 | 4.824 | 151,333 | -512,319 | 0.00% | 730,090 |
| 2025-07-24 | 2025-07-22 | 4.742 | 663,652 | -768,965 | 0.01% | 3,147,105 |
| 2025-07-23 | 2025-07-21 | 4.742 | 1,432,617 | +158,459 | 0.02% | 6,793,615 |
| 2025-07-22 | 2025-07-18 | 4.691 | 1,274,158 | +15,555 | 0.01% | 5,976,653 |
| 2025-07-21 | 2025-07-17 | 4.691 | 1,258,603 | +130,267 | 0.01% | 5,903,690 |
| 2025-07-18 | 2025-07-16 | 4.639 | 1,128,336 | +51,523 | 0.01% | 5,234,617 |
| 2025-07-17 | 2025-07-15 | 4.680 | 1,076,813 | -55,412 | 0.01% | 5,039,896 |
| 2025-07-16 | 2025-07-14 | 4.722 | 1,132,225 | -223,593 | 0.01% | 5,345,832 |
| 2025-07-15 | 2025-07-11 | 4.691 | 1,355,818 | +217,760 | 0.02% | 6,359,693 |
| 2025-07-14 | 2025-07-10 | 4.752 | 1,138,058 | +274,145 | 0.01% | 5,408,493 |
| 2025-07-11 | 2025-07-09 | 4.711 | 863,913 | +43,746 | 0.01% | 4,070,103 |
| 2025-07-10 | 2025-07-08 | 4.711 | 820,167 | +436,492 | 0.01% | 3,864,005 |
| 2025-07-09 | 2025-07-07 | 4.866 | 383,675 | -182,916 | 0.00% | 1,866,786 |
| 2025-07-08 | 2025-07-04 | 5.863 | 566,591 | +469,545 | 0.01% | 3,322,113 |
| 2025-07-07 | 2025-07-03 | 5.976 | 97,046 | -238,175 | 0.00% | 579,994 |
| 2025-07-04 | 2025-07-02 | 5.904 | 335,221 | -116,657 | 0.00% | 1,979,306 |
| 2025-07-03 | 2025-06-30 | 5.874 | 451,878 | -10,694 | 0.01% | 2,654,161 |
| 2025-07-02 | 2025-06-27 | 6.028 | 462,572 | +244,980 | 0.01% | 2,788,347 |
| 2025-06-30 | 2025-06-26 | 5.956 | 217,592 | -92,353 | 0.00% | 1,295,959 |
| 2025-06-27 | 2025-06-25 | 5.822 | 309,945 | +308,169 | 0.00% | 1,804,559 |
| 2025-06-26 | 2025-06-24 | 5.853 | 1,776 | -362,609 | 0.00% | 10,395 |
| 2025-06-25 | 2025-06-23 | 5.699 | 364,385 | +160,403 | 0.00% | 2,076,539 |
| 2025-06-24 | 2025-06-20 | 5.730 | 203,982 | -55,412 | 0.00% | 1,168,737 |
| 2025-06-23 | 2025-06-19 | 5.688 | 259,394 | +202,206 | 0.00% | 1,475,554 |
| 2025-06-20 | 2025-06-18 | 5.884 | 57,188 | +48,607 | 0.00% | 336,489 |
| 2025-06-19 | 2025-06-17 | 6.059 | 8,581 | +2,916 | 0.00% | 51,990 |
| 2025-06-18 | 2025-06-16 | 5.987 | 5,665 | +4,861 | 0.00% | 33,915 |
| 2025-06-17 | 2025-06-13 | 5.709 | 804 | -48,607 | 0.00% | 4,590 |
| 2025-06-16 | 2025-06-12 | 5.843 | 49,411 | -88,465 | 0.00% | 288,697 |
| 2025-06-13 | 2025-06-11 | 5.874 | 137,876 | -12,638 | 0.00% | 809,832 |
| 2025-06-12 | 2025-06-10 | 6.038 | 150,514 | -52,496 | 0.00% | 908,835 |
| 2025-06-11 | 2025-06-09 | 6.048 | 203,010 | -40,830 | 0.00% | 1,227,905 |
| 2025-06-10 | 2025-06-06 | 5.915 | 243,840 | +223,593 | 0.00% | 1,442,257 |
| 2025-06-09 | 2025-06-05 | 6.079 | 20,247 | +13,610 | 0.00% | 123,089 |
| 2025-06-06 | 2025-06-04 | 6.048 | 6,637 | -95,270 | 0.00% | 40,144 |
| 2025-06-05 | 2025-06-03 | 5.946 | 101,907 | +57,357 | 0.00% | 605,901 |
| 2025-06-04 | 2025-06-02 | 5.956 | 44,550 | +43,746 | 0.00% | 265,336 |
| 2025-06-03 | 2025-05-30 | 6.437 | 804 | -3,889 | 0.00% | 5,175 |
| 2025-06-02 | 2025-05-29 | 6.458 | 4,693 | -87,860 | 0.00% | 30,308 |
| 2025-05-30 | 2025-05-28 | 6.596 | 92,553 | +71,903 | 0.00% | 610,439 |
| 2025-05-29 | 2025-05-27 | 6.448 | 20,650 | +15,137 | 0.00% | 133,143 |
| 2025-05-28 | 2025-05-26 | 6.395 | 5,513 | +2,838 | 0.00% | 35,254 |
| 2025-05-27 | 2025-05-23 | 6.257 | 2,675 | -7,568 | 0.00% | 16,738 |
| 2025-05-26 | 2025-05-22 | 6.300 | 10,243 | -36,898 | 0.00% | 64,527 |
| 2025-05-23 | 2025-05-21 | 6.384 | 47,141 | -6,623 | 0.00% | 300,956 |
| 2025-05-22 | 2025-05-20 | 6.342 | 53,764 | +25,545 | 0.00% | 340,965 |
| 2025-05-21 | 2025-05-19 | 6.247 | 28,219 | +3,784 | 0.00% | 176,277 |
| 2025-05-20 | 2025-05-16 | 6.152 | 24,435 | -946 | 0.00% | 150,315 |
| 2025-05-19 | 2025-05-15 | 6.215 | 25,381 | +24,599 | 0.00% | 157,744 |
| 2025-05-15 | 2025-05-13 | 6.141 | 782 | -33,114 | 0.00% | 4,802 |
| 2025-05-14 | 2025-05-12 | 6.152 | 33,896 | -37,843 | 0.00% | 208,516 |
| 2025-05-13 | 2025-05-09 | 6.162 | 71,739 | -537,380 | 0.00% | 442,070 |
| 2025-05-12 | 2025-05-08 | 6.173 | 609,119 | +88,932 | 0.01% | 3,759,949 |
| 2025-05-09 | 2025-05-07 | 6.194 | 520,187 | -145,698 | 0.01% | 3,221,989 |
| 2025-05-08 | 2025-05-06 | 6.257 | 665,885 | -107,854 | 0.01% | 4,166,658 |
| 2025-05-07 | 2025-05-02 | 6.183 | 773,739 | +52,981 | 0.01% | 4,784,288 |
| 2025-05-06 | 2025-04-30 | 6.215 | 720,758 | -41,628 | 0.01% | 4,479,543 |
| 2025-05-02 | 2025-04-29 | 6.278 | 762,386 | -15,137 | 0.01% | 4,786,613 |
| 2025-04-30 | 2025-04-28 | 6.247 | 777,523 | +72,849 | 0.01% | 4,856,995 |
| 2025-04-29 | 2025-04-25 | 6.617 | 704,674 | -24,599 | 0.01% | 4,662,615 |
| 2025-04-28 | 2025-04-24 | 6.627 | 729,273 | +43,520 | 0.01% | 4,833,087 |
| 2025-04-25 | 2025-04-23 | 6.712 | 685,753 | -76,633 | 0.01% | 4,602,654 |
| 2025-04-24 | 2025-04-22 | 6.638 | 762,386 | -122,992 | 0.01% | 5,060,594 |
| 2025-04-23 | 2025-04-17 | 6.553 | 885,378 | +118,262 | 0.01% | 5,802,129 |
| 2025-04-22 | 2025-04-16 | 6.553 | 767,116 | +15,137 | 0.01% | 5,027,125 |
| 2025-04-17 | 2025-04-15 | 6.744 | 751,979 | +104,070 | 0.01% | 5,070,997 |
| 2025-04-16 | 2025-04-14 | 6.648 | 647,909 | -71,903 | 0.01% | 4,307,563 |
| 2025-04-15 | 2025-04-11 | 6.532 | 719,812 | +47,305 | 0.01% | 4,701,912 |
| 2025-04-14 | 2025-04-10 | 6.796 | 672,507 | -21,760 | 0.01% | 4,570,616 |
| 2025-04-11 | 2025-04-09 | 6.807 | 694,267 | +146,644 | 0.01% | 4,725,843 |
| 2025-04-10 | 2025-04-08 | 6.130 | 547,623 | -159,890 | 0.01% | 3,357,195 |
| 2025-04-09 | 2025-04-07 | 5.634 | 707,513 | +20,814 | 0.01% | 3,985,920 |
| 2025-04-08 | 2025-04-03 | 6.130 | 686,699 | +326,402 | 0.01% | 4,209,799 |
| 2025-04-07 | 2025-04-02 | 6.088 | 360,297 | +210,032 | 0.00% | 2,193,563 |
| 2025-04-03 | 2025-04-01 | 6.236 | 150,265 | -176,919 | 0.00% | 937,080 |
| 2025-04-02 | 2025-03-31 | 6.204 | 327,184 | +58,658 | 0.00% | 2,030,005 |
| 2025-04-01 | 2025-03-28 | 6.966 | 268,526 | -78,526 | 0.00% | 1,870,418 |
| 2025-03-31 | 2025-03-27 | 6.976 | 347,052 | +68,119 | 0.00% | 2,421,059 |
| 2025-03-28 | 2025-03-26 | 6.870 | 278,933 | +218,547 | 0.00% | 1,916,374 |
| 2025-03-27 | 2025-03-25 | 6.828 | 60,386 | +59,816 | 0.00% | 412,321 |
| 2025-03-26 | 2025-03-24 | 6.870 | 570 | -2,096,396 | 0.00% | 3,916 |
| 2025-03-25 | 2025-03-21 | 6.775 | 2,096,966 | +164,904 | 0.02% | 14,207,457 |
| 2025-03-24 | 2025-03-20 | 6.765 | 1,932,062 | -3,281,991 | 0.02% | 13,069,771 |
| 2025-03-21 | 2025-03-19 | 7.018 | 5,214,053 | +5,213,875 | 0.06% | 36,594,048 |
| 2025-03-20 | 2025-03-18 | 7.092 | 178 | -5,119,300 | 0.00% | 1,262 |
| 2025-03-19 | 2025-03-17 | 7.388 | 5,119,478 | -157,051 | 0.06% | 37,824,203 |
| 2025-03-18 | 2025-03-14 | 7.251 | 5,276,529 | +1,281,007 | 0.06% | 38,259,508 |
| 2025-03-17 | 2025-03-13 | 6.268 | 3,995,522 | +3,087,096 | 0.05% | 25,043,507 |
| 2025-03-14 | 2025-03-12 | 6.183 | 908,426 | -5,910,232 | 0.01% | 5,617,103 |
| 2025-03-13 | 2025-03-11 | 6.289 | 6,818,658 | -85,095 | 0.08% | 42,882,767 |
| 2025-03-12 | 2025-03-10 | 6.067 | 6,903,753 | +5,515,712 | 0.08% | 41,885,535 |
| 2025-03-11 | 2025-03-07 | 6.162 | 1,388,041 | +105,016 | 0.02% | 8,553,380 |
| 2025-03-10 | 2025-03-06 | 6.056 | 1,283,025 | -76,633 | 0.01% | 7,770,638 |
| 2025-03-07 | 2025-03-05 | 6.014 | 1,359,658 | +83,256 | 0.02% | 8,177,280 |
| 2025-03-06 | 2025-03-04 | 5.898 | 1,276,402 | -1,892 | 0.01% | 7,528,156 |
| 2025-03-05 | 2025-03-03 | 5.824 | 1,278,294 | -366,138 | 0.01% | 7,444,736 |
| 2025-03-04 | 2025-02-28 | 5.940 | 1,644,432 | +85,149 | 0.02% | 9,768,304 |
| 2025-03-03 | 2025-02-27 | 6.183 | 1,559,283 | +32,167 | 0.02% | 9,641,570 |
| 2025-02-28 | 2025-02-26 | 6.162 | 1,527,116 | -3,915,021 | 0.02% | 9,410,388 |
| 2025-02-27 | 2025-02-25 | 5.803 | 5,442,137 | +5,441,539 | 0.06% | 31,579,754 |
| 2025-02-26 | 2025-02-24 | 5.687 | 598 | -791,878 | 0.00% | 3,401 |
| 2025-02-25 | 2025-02-21 | 5.750 | 792,476 | +791,878 | 0.01% | 4,556,716 |
| 2025-02-24 | 2025-02-20 | 5.824 | 598 | -1,647,815 | 0.00% | 3,483 |
| 2025-02-21 | 2025-02-19 | 5.940 | 1,648,413 | -3,257,392 | 0.02% | 9,791,952 |
| 2025-02-20 | 2025-02-18 | 5.803 | 4,905,805 | -3,784,035 | 0.06% | 28,467,515 |
| 2025-02-19 | 2025-02-17 | 5.602 | 8,689,840 | +5,932,912 | 0.10% | 48,680,450 |
| 2025-02-18 | 2025-02-14 | 5.422 | 2,756,928 | -2,972,619 | 0.03% | 14,948,917 |
| 2025-02-17 | 2025-02-13 | 5.306 | 5,729,547 | +1,735,139 | 0.07% | 30,401,215 |
| 2025-02-14 | 2025-02-12 | 5.475 | 3,994,408 | -965,308 | 0.05% | 21,870,017 |
| 2025-02-13 | 2025-02-11 | 5.422 | 4,959,716 | -1,031,240 | 0.06% | 26,893,115 |
| 2025-02-12 | 2025-02-10 | 5.708 | 5,990,956 | +970,827 | 0.07% | 34,194,544 |
| 2025-02-11 | 2025-02-07 | 5.739 | 5,020,129 | +2,705,244 | 0.06% | 28,812,546 |
| 2025-02-10 | 2025-02-06 | 5.813 | 2,314,885 | +1,191,461 | 0.03% | 13,457,334 |
| 2025-02-07 | 2025-02-05 | 5.761 | 1,123,424 | +781,472 | 0.01% | 6,471,532 |
| 2025-02-06 | 2025-02-04 | 5.655 | 341,952 | +124,884 | 0.00% | 1,933,686 |
| 2025-02-05 | 2025-02-03 | 5.613 | 217,068 | -39,301 | 0.00% | 1,218,308 |
| 2025-02-04 | 2025-01-28 | 5.634 | 256,369 | +132,453 | 0.00% | 1,444,307 |
| 2025-02-03 | 2025-01-24 | 5.613 | 123,916 | +55,819 | 0.00% | 695,487 |
| 2025-01-27 | 2025-01-23 | 5.528 | 68,097 | -2,012,336 | 0.00% | 376,441 |
| 2025-01-24 | 2025-01-22 | 5.560 | 2,080,433 | +369,922 | 0.02% | 11,566,618 |
| 2025-01-23 | 2025-01-21 | 5.581 | 1,710,511 | +946 | 0.02% | 9,546,116 |
| 2025-01-22 | 2025-01-20 | 5.591 | 1,709,565 | +430,471 | 0.02% | 9,558,907 |
| 2025-01-21 | 2025-01-17 | 5.443 | 1,279,094 | -1,531,349 | 0.01% | 6,962,683 |
| 2025-01-20 | 2025-01-16 | 5.401 | 2,810,443 | +2,063,425 | 0.03% | 15,179,680 |
| 2025-01-17 | 2025-01-15 | 5.528 | 747,018 | -100,266 | 0.01% | 4,129,521 |
| 2025-01-16 | 2025-01-14 | 5.465 | 847,284 | -864,728 | 0.01% | 4,630,059 |
| 2025-01-15 | 2025-01-13 | 5.359 | 1,712,012 | +84,202 | 0.02% | 9,174,485 |
| 2025-01-14 | 2025-01-10 | 5.433 | 1,627,810 | +934,738 | 0.02% | 8,843,695 |
| 2025-01-13 | 2025-01-09 | 5.465 | 693,072 | -1,052,668 | 0.01% | 3,787,353 |
| 2025-01-10 | 2025-01-08 | 5.369 | 1,745,740 | +12,299 | 0.02% | 9,373,682 |
| 2025-01-09 | 2025-01-07 | 5.422 | 1,733,441 | -87,040 | 0.02% | 9,399,253 |
| 2025-01-08 | 2025-01-06 | 5.338 | 1,820,481 | -220,027 | 0.02% | 9,717,274 |
| 2025-01-07 | 2025-01-03 | 5.401 | 2,040,508 | +1,936,649 | 0.02% | 11,021,130 |
| 2025-01-06 | 2025-01-02 | 5.517 | 103,859 | -48,251 | 0.00% | 573,036 |
| 2025-01-03 | 2024-12-31 | 5.761 | 152,110 | -178,811 | 0.00% | 876,236 |
| 2025-01-02 | 2024-12-27 | 5.687 | 330,921 | -289,504 | 0.00% | 1,881,800 |
| 2024-12-30 | 2024-12-24 | 5.613 | 620,425 | +312,210 | 0.01% | 3,482,176 |
| 2024-12-27 | 2024-12-20 | 5.813 | 308,215 | +37,844 | 0.00% | 1,791,775 |
| 2024-12-23 | 2024-12-19 | 5.993 | 270,371 | +163,674 | 0.00% | 1,620,355 |
| 2024-12-19 | 2024-12-17 | 6.120 | 106,697 | +35,005 | 0.00% | 652,977 |
| 2024-12-18 | 2024-12-16 | 6.194 | 71,692 | -18,922 | 0.00% | 444,053 |
| 2024-12-17 | 2024-12-13 | 6.236 | 90,614 | -62,442 | 0.00% | 565,086 |
| 2024-12-16 | 2024-12-12 | 6.437 | 153,056 | +103,124 | 0.00% | 985,223 |
| 2024-12-13 | 2024-12-11 | 6.426 | 49,932 | -17,030 | 0.00% | 320,885 |
| 2024-12-12 | 2024-12-10 | 6.194 | 66,962 | -55,819 | 0.00% | 414,756 |
| 2024-12-11 | 2024-12-09 | 6.035 | 122,781 | -163,674 | 0.00% | 741,027 |
| 2024-12-10 | 2024-12-06 | 5.898 | 286,455 | -119,207 | 0.00% | 1,689,497 |
| 2024-12-09 | 2024-12-05 | 5.792 | 405,662 | +310,318 | 0.00% | 2,349,697 |
| 2024-12-06 | 2024-12-04 | 5.961 | 95,344 | -40,682 | 0.00% | 568,381 |
| 2024-12-05 | 2024-12-03 | 5.993 | 136,026 | -149,483 | 0.00% | 815,215 |
| 2024-12-04 | 2024-12-02 | 6.056 | 285,509 | +113,531 | 0.00% | 1,729,185 |
| 2024-12-03 | 2024-11-29 | 6.056 | 171,978 | +114,477 | 0.00% | 1,041,584 |
| 2024-12-02 | 2024-11-28 | 5.919 | 57,501 | -8,514 | 0.00% | 340,354 |
| 2024-11-29 | 2024-11-27 | 5.983 | 66,015 | -117,316 | 0.00% | 394,935 |
| 2024-11-28 | 2024-11-26 | 5.665 | 183,331 | +17,030 | 0.00% | 1,038,646 |
| 2024-11-27 | 2024-11-25 | 5.665 | 166,301 | +55,819 | 0.00% | 942,164 |
| 2024-11-26 | 2024-11-22 | 5.676 | 110,482 | +45,413 | 0.00% | 627,094 |
| 2024-11-25 | 2024-11-21 | 5.940 | 65,069 | -45,413 | 0.00% | 386,525 |
| 2024-11-22 | 2024-11-20 | 5.951 | 110,482 | +3,785 | 0.00% | 657,456 |
| 2024-11-21 | 2024-11-19 | 6.046 | 106,697 | +12,299 | 0.00% | 645,082 |
| 2024-11-20 | 2024-11-18 | 5.930 | 94,398 | -133,399 | 0.00% | 559,748 |
| 2024-11-19 | 2024-11-15 | 5.919 | 227,797 | +165,566 | 0.00% | 1,348,351 |
| 2024-11-18 | 2024-11-14 | 6.035 | 62,231 | +11,353 | 0.00% | 375,586 |
| 2024-11-15 | 2024-11-13 | 6.056 | 50,878 | +12,299 | 0.00% | 308,142 |
| 2024-11-14 | 2024-11-12 | 6.088 | 38,579 | -122,992 | 0.00% | 234,877 |
| 2024-11-13 | 2024-11-11 | 6.099 | 161,571 | -43,520 | 0.00% | 985,385 |
| 2024-11-12 | 2024-11-08 | 6.289 | 205,091 | +159,890 | 0.00% | 1,289,824 |
| 2024-11-11 | 2024-11-07 | 6.363 | 45,201 | -1,893 | 0.00% | 287,615 |
| 2024-11-08 | 2024-11-06 | 6.247 | 47,094 | +29,329 | 0.00% | 294,185 |
| 2024-11-07 | 2024-11-05 | 6.278 | 17,765 | -29,329 | 0.00% | 111,537 |
| 2024-11-06 | 2024-11-04 | 6.289 | 47,094 | +947 | 0.00% | 296,176 |
| 2024-11-05 | 2024-11-01 | 6.162 | 46,147 | -103,124 | 0.00% | 284,367 |
| 2024-11-04 | 2024-10-31 | 6.194 | 149,271 | -454,124 | 0.00% | 924,570 |
| 2024-11-01 | 2024-10-30 | 6.173 | 603,395 | +245,983 | 0.01% | 3,724,616 |
| 2024-10-31 | 2024-10-29 | 6.395 | 357,412 | +261,122 | 0.00% | 2,285,554 |
| 2024-10-30 | 2024-10-28 | 6.532 | 96,290 | +1,892 | 0.00% | 628,980 |
| 2024-10-28 | 2024-10-24 | 6.342 | 94,398 | +51,089 | 0.00% | 598,661 |
| 2024-10-25 | 2024-10-23 | 6.310 | 43,309 | -59,604 | 0.00% | 273,287 |
| 2024-10-24 | 2024-10-22 | 6.236 | 102,913 | -18,922 | 0.00% | 641,784 |
| 2024-10-23 | 2024-10-21 | 5.887 | 121,835 | -11,353 | 0.00% | 717,289 |
| 2024-10-22 | 2024-10-18 | 5.824 | 133,188 | -140,021 | 0.00% | 775,682 |
| 2024-10-21 | 2024-10-17 | 5.591 | 273,209 | +140,021 | 0.00% | 1,527,628 |
| 2024-10-16 | 2024-10-14 | 6.363 | 133,188 | +39,736 | 0.00% | 847,478 |
| 2024-10-15 | 2024-10-10 | 6.543 | 93,452 | -500,482 | 0.00% | 611,429 |
| 2024-10-14 | 2024-10-09 | 6.215 | 593,934 | -772,011 | 0.01% | 3,691,326 |
| 2024-10-10 | 2024-10-08 | 6.141 | 1,365,945 | -398,304 | 0.02% | 8,388,345 |
| 2024-10-09 | 2024-10-07 | 7.187 | 1,764,249 | +866,619 | 0.02% | 12,680,481 |
| 2024-10-08 | 2024-10-04 | 6.712 | 897,630 | -123,938 | 0.01% | 6,024,736 |
| 2024-10-07 | 2024-10-03 | 6.532 | 1,021,568 | -29,329 | 0.01% | 6,673,024 |
| 2024-10-04 | 2024-10-02 | 6.659 | 1,050,897 | +838,237 | 0.01% | 6,997,898 |
| 2024-10-03 | 2024-09-30 | 6.215 | 212,660 | +68,119 | 0.00% | 1,321,691 |
| 2024-10-02 | 2024-09-27 | 5.570 | 144,541 | +139,075 | 0.00% | 805,135 |
| 2024-09-30 | 2024-09-26 | 5.232 | 5,466 | -362,353 | 0.00% | 28,598 |
| 2024-09-27 | 2024-09-25 | 5.063 | 367,819 | +31,221 | 0.00% | 1,862,244 |
| 2024-09-26 | 2024-09-24 | 4.926 | 336,598 | -31,221 | 0.00% | 1,657,923 |
| 2024-09-25 | 2024-09-23 | 4.894 | 367,819 | +362,353 | 0.00% | 1,800,040 |
| 2024-09-23 | 2024-09-19 | 4.799 | 5,466 | -875,134 | 0.00% | 26,230 |
| 2024-09-20 | 2024-09-17 | 4.619 | 880,600 | +709,247 | 0.01% | 4,067,495 |
| 2024-09-19 | 2024-09-16 | 4.608 | 171,353 | +23,652 | 0.00% | 789,669 |
| 2024-09-17 | 2024-09-13 | 4.534 | 147,701 | +27,437 | 0.00% | 669,742 |
| 2024-09-13 | 2024-09-11 | 4.545 | 120,264 | -55,611 | 0.00% | 546,602 |
| 2024-09-12 | 2024-09-10 | 4.376 | 175,875 | +175,027 | 0.00% | 769,611 |
| 2024-09-11 | 2024-09-09 | 4.619 | 848 | -7,568 | 0.00% | 3,917 |
| 2024-09-10 | 2024-09-05 | 4.685 | 8,416 | -763,510 | 0.00% | 39,427 |
| 2024-09-09 | 2024-09-04 | 4.663 | 771,926 | -153,629 | 0.01% | 3,599,320 |
| 2024-09-05 | 2024-09-03 | 4.652 | 925,555 | -965,707 | 0.01% | 4,305,480 |
| 2024-09-04 | 2024-09-02 | 4.608 | 1,891,262 | -321,903 | 0.02% | 8,714,545 |
| 2024-09-03 | 2024-08-30 | 4.608 | 2,213,165 | -25,461 | 0.03% | 10,197,807 |
| 2024-09-02 | 2024-08-29 | 4.443 | 2,238,626 | +493,766 | 0.03% | 9,945,850 |
| 2024-08-30 | 2024-08-28 | 3.926 | 1,744,860 | -504,732 | 0.02% | 6,850,272 |
| 2024-08-29 | 2024-08-27 | 3.915 | 2,249,592 | +1,927,777 | 0.03% | 8,807,096 |
| 2024-08-28 | 2024-08-26 | 3.871 | 321,815 | +1,819 | 0.00% | 1,245,742 |
| 2024-08-27 | 2024-08-23 | 3.860 | 319,996 | +909 | 0.00% | 1,235,181 |
| 2024-08-26 | 2024-08-22 | 3.871 | 319,087 | -909 | 0.00% | 1,235,181 |
| 2024-08-23 | 2024-08-21 | 3.893 | 319,996 | -1,819 | 0.00% | 1,245,738 |
| 2024-08-22 | 2024-08-20 | 3.893 | 321,815 | -1,819 | 0.00% | 1,252,820 |
| 2024-08-21 | 2024-08-19 | 3.959 | 323,634 | +1,819 | 0.00% | 1,281,255 |
| 2024-08-20 | 2024-08-16 | 3.937 | 321,815 | +14,578 | 0.00% | 1,266,976 |
| 2024-08-19 | 2024-08-15 | 3.992 | 307,237 | +105,482 | 0.00% | 1,226,476 |
| 2024-08-13 | 2024-08-09 | 4.212 | 201,755 | -909 | 0.00% | 849,771 |
| 2024-08-09 | 2024-08-07 | 4.102 | 202,664 | +909 | 0.00% | 831,313 |
| 2024-08-08 | 2024-08-06 | 4.014 | 201,755 | +9,300 | 0.00% | 809,834 |
| 2024-08-07 | 2024-08-05 | 4.036 | 192,455 | -10,003 | 0.00% | 776,737 |
| 2024-08-06 | 2024-08-02 | 3.937 | 202,458 | -1,818 | 0.00% | 797,071 |
| 2024-08-05 | 2024-08-01 | 3.926 | 204,276 | -910 | 0.00% | 801,982 |
| 2024-08-02 | 2024-07-31 | 3.893 | 205,186 | +8,184 | 0.00% | 798,785 |
| 2024-08-01 | 2024-07-30 | 3.772 | 197,002 | -4,546 | 0.00% | 743,094 |
| 2024-07-31 | 2024-07-29 | 3.816 | 201,548 | -910 | 0.00% | 769,107 |
| 2024-07-24 | 2024-07-22 | 3.948 | 202,458 | +10,912 | 0.00% | 799,297 |
| 2024-07-23 | 2024-07-19 | 3.959 | 191,546 | -10,912 | 0.00% | 758,324 |
| 2024-07-22 | 2024-07-18 | 3.981 | 202,458 | -909 | 0.00% | 805,977 |
| 2024-07-19 | 2024-07-17 | 3.992 | 203,367 | +1,819 | 0.00% | 811,832 |
| 2024-07-18 | 2024-07-16 | 3.915 | 201,548 | +3,637 | 0.00% | 789,055 |
| 2024-07-17 | 2024-07-15 | 3.948 | 197,911 | -4,547 | 0.00% | 781,346 |
| 2024-07-15 | 2024-07-11 | 3.981 | 202,458 | +3,638 | 0.00% | 805,977 |
| 2024-07-12 | 2024-07-10 | 3.904 | 198,820 | -3,638 | 0.00% | 776,189 |
| 2024-07-09 | 2024-07-05 | 4.014 | 202,458 | +4,547 | 0.00% | 812,656 |
| 2024-07-08 | 2024-07-04 | 4.025 | 197,911 | -4,547 | 0.00% | 796,581 |
| 2024-07-05 | 2024-07-03 | 4.014 | 202,458 | +9,094 | 0.00% | 812,656 |
| 2024-07-04 | 2024-07-02 | 3.926 | 193,364 | -14,550 | 0.00% | 759,142 |
| 2024-07-03 | 2024-06-28 | 3.970 | 207,914 | +90,933 | 0.00% | 825,410 |
| 2024-07-02 | 2024-06-27 | 3.981 | 116,981 | -19,096 | 0.00% | 465,696 |
| 2024-06-28 | 2024-06-26 | 4.080 | 136,077 | +18,187 | 0.00% | 555,185 |
| 2024-06-26 | 2024-06-24 | 4.058 | 117,890 | -1,819 | 0.00% | 478,390 |
| 2024-06-24 | 2024-06-20 | 4.168 | 119,709 | -5,456 | 0.00% | 498,936 |
| 2024-06-21 | 2024-06-19 | 4.267 | 125,165 | +5,456 | 0.00% | 534,064 |
| 2024-06-20 | 2024-06-18 | 4.168 | 119,709 | +17,278 | 0.00% | 498,936 |
| 2024-06-18 | 2024-06-14 | 4.179 | 102,431 | -11,822 | 0.00% | 428,050 |
| 2024-06-17 | 2024-06-13 | 4.223 | 114,253 | +910 | 0.00% | 482,478 |
| 2024-06-13 | 2024-06-11 | 4.366 | 113,343 | -13,640 | 0.00% | 494,839 |
| 2024-06-12 | 2024-06-07 | 4.355 | 126,983 | +11,821 | 0.00% | 552,993 |
| 2024-06-11 | 2024-06-06 | 4.399 | 115,162 | +1,819 | 0.00% | 506,580 |
| 2024-06-07 | 2024-06-05 | 4.432 | 113,343 | +1,818 | 0.00% | 502,318 |
| 2024-06-04 | 2024-05-31 | 4.256 | 111,525 | -1,818 | 0.00% | 474,638 |
| 2024-05-31 | 2024-05-29 | 4.333 | 113,343 | -3,638 | 0.00% | 491,100 |
| 2024-05-30 | 2024-05-28 | 4.476 | 116,981 | +3,638 | 0.00% | 523,587 |
| 2024-05-27 | 2024-05-23 | 4.843 | 113,343 | +42,738 | 0.00% | 548,906 |
| 2024-05-24 | 2024-05-22 | 4.980 | 70,605 | +2,466 | 0.00% | 351,586 |
| 2024-05-23 | 2024-05-21 | 5.037 | 68,139 | +27,204 | 0.00% | 343,188 |
| 2024-05-21 | 2024-05-17 | 5.185 | 40,935 | -27,204 | 0.00% | 212,237 |
| 2024-05-17 | 2024-05-14 | 5.151 | 68,139 | -12,287 | 0.00% | 350,953 |
| 2024-05-16 | 2024-05-13 | 5.151 | 80,426 | +19,307 | 0.00% | 414,238 |
| 2024-05-14 | 2024-05-10 | 5.128 | 61,119 | -12,286 | 0.00% | 313,403 |
| 2024-05-13 | 2024-05-09 | 4.854 | 73,405 | +5,266 | 0.00% | 356,328 |
| 2024-05-10 | 2024-05-08 | 4.843 | 68,139 | -127,249 | 0.00% | 329,989 |
| 2024-05-08 | 2024-05-06 | 5.094 | 195,388 | -878 | 0.00% | 995,222 |
| 2024-05-07 | 2024-05-03 | 5.059 | 196,266 | +2,633 | 0.00% | 992,985 |
| 2024-05-06 | 2024-05-02 | 4.934 | 193,633 | -12,286 | 0.00% | 955,393 |
| 2024-05-03 | 2024-04-30 | 4.900 | 205,919 | +12,286 | 0.00% | 1,008,973 |
| 2024-05-02 | 2024-04-29 | 4.854 | 193,633 | -2,633 | 0.00% | 939,947 |
| 2024-04-30 | 2024-04-26 | 4.934 | 196,266 | +1,755 | 0.00% | 968,384 |
| 2024-04-29 | 2024-04-25 | 4.797 | 194,511 | -877 | 0.00% | 933,127 |
| 2024-04-26 | 2024-04-24 | 4.900 | 195,388 | -32,471 | 0.00% | 957,373 |
| 2024-04-25 | 2024-04-23 | 4.888 | 227,859 | -27,204 | 0.00% | 1,113,879 |
| 2024-04-24 | 2024-04-22 | 4.740 | 255,063 | +51,777 | 0.00% | 1,209,081 |
| 2024-04-23 | 2024-04-19 | 4.683 | 203,286 | +10,531 | 0.00% | 952,059 |
| 2024-04-22 | 2024-04-18 | 4.695 | 192,755 | -6,144 | 0.00% | 904,935 |
| 2024-04-19 | 2024-04-17 | 4.695 | 198,899 | +5,266 | 0.00% | 933,780 |
| 2024-04-18 | 2024-04-16 | 4.558 | 193,633 | -2,633 | 0.00% | 882,580 |
| 2024-04-17 | 2024-04-15 | 4.661 | 196,266 | +878 | 0.00% | 914,709 |
| 2024-04-16 | 2024-04-12 | 4.604 | 195,388 | -4,388 | 0.00% | 899,485 |
| 2024-04-15 | 2024-04-11 | 4.661 | 199,776 | -8,776 | 0.00% | 931,068 |
| 2024-04-12 | 2024-04-10 | 4.683 | 208,552 | +13,164 | 0.00% | 976,722 |
| 2024-04-10 | 2024-04-08 | 4.376 | 195,388 | +1,755 | 0.00% | 854,956 |
| 2024-04-03 | 2024-03-28 | 4.193 | 193,633 | +878 | 0.00% | 811,973 |
| 2024-03-26 | 2024-03-22 | 3.954 | 192,755 | +1,755 | 0.00% | 762,166 |
| 2024-03-25 | 2024-03-21 | 4.102 | 191,000 | -2,633 | 0.00% | 783,521 |
| 2024-03-22 | 2024-03-20 | 4.034 | 193,633 | +81,615 | 0.00% | 781,083 |
| 2024-03-20 | 2024-03-18 | 4.216 | 112,018 | -81,615 | 0.00% | 472,285 |
| 2024-03-18 | 2024-03-14 | 4.262 | 193,633 | -9,653 | 0.00% | 825,212 |
| 2024-03-14 | 2024-03-12 | 4.421 | 203,286 | +2,632 | 0.00% | 898,781 |
| 2024-03-13 | 2024-03-11 | 4.273 | 200,654 | +8,776 | 0.00% | 857,420 |
| 2024-03-12 | 2024-03-08 | 4.285 | 191,878 | -1,755 | 0.00% | 822,106 |
| 2024-03-04 | 2024-02-29 | 4.444 | 193,633 | +878 | 0.00% | 860,515 |
| 2024-02-29 | 2024-02-27 | 4.547 | 192,755 | +4,387 | 0.00% | 876,381 |
| 2024-02-28 | 2024-02-26 | 4.581 | 188,368 | -877 | 0.00% | 862,875 |
| 2024-02-26 | 2024-02-22 | 4.501 | 189,245 | -851 | 0.00% | 851,797 |
| 2024-02-23 | 2024-02-21 | 4.455 | 190,096 | +878 | 0.00% | 846,963 |
| 2024-02-22 | 2024-02-20 | 4.376 | 189,218 | -5,265 | 0.00% | 827,958 |
| 2024-02-20 | 2024-02-16 | 4.330 | 194,483 | -1,756 | 0.00% | 842,131 |
| 2024-02-19 | 2024-02-15 | 4.102 | 196,239 | -2,632 | 0.00% | 805,012 |
| 2024-02-16 | 2024-02-14 | 4.079 | 198,871 | -14,042 | 0.00% | 811,277 |
| 2024-02-15 | 2024-02-09 | 4.182 | 212,913 | -6,143 | 0.00% | 890,395 |
| 2024-02-14 | 2024-02-07 | 4.171 | 219,056 | +26,328 | 0.00% | 913,589 |
| 2024-02-08 | 2024-02-06 | 4.239 | 192,728 | -8,776 | 0.00% | 816,963 |
| 2024-02-07 | 2024-02-05 | 4.057 | 201,504 | +7,021 | 0.00% | 817,426 |
| 2024-02-05 | 2024-02-01 | 4.148 | 194,483 | -7,021 | 0.00% | 806,673 |
| 2024-02-02 | 2024-01-31 | 4.079 | 201,504 | +7,021 | 0.00% | 822,018 |
| 2024-01-26 | 2024-01-24 | 4.262 | 194,483 | +12,286 | 0.00% | 828,835 |
| 2024-01-25 | 2024-01-23 | 4.193 | 182,197 | -8,776 | 0.00% | 764,018 |
| 2024-01-24 | 2024-01-22 | 4.125 | 190,973 | -6,143 | 0.00% | 787,762 |
| 2024-01-23 | 2024-01-19 | 4.250 | 197,116 | +877 | 0.00% | 837,810 |
| 2024-01-22 | 2024-01-18 | 4.319 | 196,239 | +1,756 | 0.00% | 847,499 |
| 2024-01-18 | 2024-01-16 | 4.353 | 194,483 | +189,556 | 0.00% | 846,564 |
| 2024-01-17 | 2024-01-15 | 4.421 | 4,927 | -92,145 | 0.00% | 21,784 |
| 2024-01-16 | 2024-01-12 | 4.421 | 97,072 | +3,510 | 0.00% | 429,181 |
| 2024-01-15 | 2024-01-11 | 4.433 | 93,562 | +6,143 | 0.00% | 414,728 |
| 2024-01-12 | 2024-01-10 | 4.433 | 87,419 | -20,184 | 0.00% | 387,499 |
| 2024-01-10 | 2024-01-08 | 4.490 | 107,603 | +19,306 | 0.00% | 483,098 |
| 2024-01-09 | 2024-01-05 | 4.649 | 88,297 | +878 | 0.00% | 410,507 |
| 2024-01-02 | 2023-12-28 | 4.877 | 87,419 | +13,164 | 0.00% | 426,348 |
| 2023-12-28 | 2023-12-22 | 4.683 | 74,255 | -12,286 | 0.00% | 347,762 |
| 2023-12-27 | 2023-12-21 | 4.718 | 86,541 | -7,899 | 0.00% | 408,260 |
| 2023-12-22 | 2023-12-20 | 4.638 | 94,440 | +7,021 | 0.00% | 437,991 |
| 2023-12-21 | 2023-12-19 | 4.752 | 87,419 | -1,755 | 0.00% | 415,390 |
| 2023-12-20 | 2023-12-18 | 4.866 | 89,174 | +1,755 | 0.00% | 433,891 |
| 2023-12-18 | 2023-12-14 | 4.809 | 87,419 | +76,349 | 0.00% | 420,371 |
| 2023-12-15 | 2023-12-13 | 4.797 | 11,070 | -72,839 | 0.00% | 53,106 |
| 2023-12-14 | 2023-12-12 | 4.877 | 83,909 | -877 | 0.00% | 409,229 |
| 2023-12-13 | 2023-12-11 | 4.797 | 84,786 | -58,798 | 0.00% | 406,744 |
| 2023-12-12 | 2023-12-08 | 4.820 | 143,584 | -53,532 | 0.00% | 692,088 |
| 2023-12-11 | 2023-12-07 | 4.957 | 197,116 | +76,349 | 0.00% | 977,070 |
| 2023-12-08 | 2023-12-06 | 4.980 | 120,767 | +59,675 | 0.00% | 601,374 |
| 2023-12-07 | 2023-12-05 | 4.957 | 61,092 | +21,940 | 0.00% | 302,823 |
| 2023-12-06 | 2023-12-04 | 5.014 | 39,152 | -120,228 | 0.00% | 196,300 |
| 2023-12-05 | 2023-12-01 | 5.116 | 159,380 | -16,674 | 0.00% | 815,445 |
| 2023-12-01 | 2023-11-29 | 5.196 | 176,054 | +21,062 | 0.00% | 914,798 |
| 2023-11-30 | 2023-11-28 | 5.287 | 154,992 | -131,637 | 0.00% | 819,487 |
| 2023-11-28 | 2023-11-24 | 5.401 | 286,629 | +45,634 | 0.00% | 1,548,150 |
| 2023-11-23 | 2023-11-21 | 5.470 | 240,995 | -86,880 | 0.00% | 1,318,147 |
| 2023-11-21 | 2023-11-17 | 5.413 | 327,875 | -20,184 | 0.00% | 1,774,666 |
| 2023-11-14 | 2023-11-10 | 5.515 | 348,059 | -51,778 | 0.00% | 1,919,609 |
| 2023-11-10 | 2023-11-08 | 5.618 | 399,837 | -7,898 | 0.01% | 2,246,180 |
| 2023-11-09 | 2023-11-07 | 5.641 | 407,735 | -95,656 | 0.01% | 2,299,841 |
| 2023-11-08 | 2023-11-06 | 5.777 | 503,391 | -114,962 | 0.01% | 2,908,225 |
| 2023-11-07 | 2023-11-03 | 5.709 | 618,353 | -27,205 | 0.01% | 3,530,115 |
| 2023-11-02 | 2023-10-31 | 5.538 | 645,558 | -61,431 | 0.01% | 3,575,083 |
| 2023-10-31 | 2023-10-27 | 5.253 | 706,989 | +195,700 | 0.01% | 3,713,883 |
| 2023-10-30 | 2023-10-26 | 5.185 | 511,289 | +296,621 | 0.01% | 2,650,895 |
| 2023-10-27 | 2023-10-25 | 5.230 | 214,668 | +189,557 | 0.00% | 1,122,780 |
| 2023-10-26 | 2023-10-24 | 5.208 | 25,111 | +15,796 | 0.00% | 130,766 |
| 2023-10-20 | 2023-10-18 | 5.059 | 9,315 | -120,228 | 0.00% | 47,128 |
| 2023-10-19 | 2023-10-17 | 5.105 | 129,543 | -92,145 | 0.00% | 661,312 |
| 2023-10-18 | 2023-10-16 | 5.059 | 221,688 | +60,553 | 0.00% | 1,121,605 |
| 2023-10-12 | 2023-10-10 | 5.116 | 161,135 | +77,226 | 0.00% | 824,424 |
| 2023-10-11 | 2023-10-09 | 5.071 | 83,909 | -21,062 | 0.00% | 425,484 |
| 2023-10-10 | 2023-10-06 | 5.105 | 104,971 | -87,757 | 0.00% | 535,873 |
| 2023-10-06 | 2023-10-04 | 5.014 | 192,728 | +21,062 | 0.00% | 966,300 |
| 2023-09-22 | 2023-09-20 | 5.116 | 171,666 | -8,776 | 0.00% | 878,305 |
| 2023-09-20 | 2023-09-18 | 5.299 | 180,442 | +98,288 | 0.00% | 956,104 |
| 2023-09-19 | 2023-09-15 | 5.276 | 82,154 | +3,511 | 0.00% | 433,435 |
| 2023-09-18 | 2023-09-14 | 5.333 | 78,643 | -37,736 | 0.00% | 419,392 |
| 2023-09-15 | 2023-09-13 | 5.151 | 116,379 | +16,674 | 0.00% | 599,415 |
| 2023-09-14 | 2023-09-12 | 5.264 | 99,705 | -97,411 | 0.00% | 524,896 |
| 2023-09-13 | 2023-09-11 | 5.173 | 197,116 | +107,942 | 0.00% | 1,019,747 |
| 2023-09-12 | 2023-09-07 | 5.525 | 89,174 | +23,694 | 0.00% | 492,713 |
| 2023-09-11 | 2023-09-06 | 5.584 | 65,480 | +11,253 | 0.00% | 365,637 |
| 2023-09-07 | 2023-09-05 | 5.678 | 54,227 | +40,917 | 0.00% | 307,890 |
| 2023-09-06 | 2023-09-04 | 5.760 | 13,310 | -30,688 | 0.00% | 76,665 |
| 2023-09-05 | 2023-08-31 | 5.537 | 43,998 | -196,914 | 0.00% | 243,618 |
| 2023-09-04 | 2023-08-30 | 5.478 | 240,912 | +26,426 | 0.00% | 1,319,806 |
| 2023-08-31 | 2023-08-29 | 5.643 | 214,486 | +4,262 | 0.00% | 1,210,261 |
| 2023-08-30 | 2023-08-28 | 5.220 | 210,224 | -41,770 | 0.00% | 1,097,431 |
| 2023-08-28 | 2023-08-24 | 5.115 | 251,994 | +76,720 | 0.00% | 1,288,877 |
| 2023-08-24 | 2023-08-22 | 5.080 | 175,274 | +80,129 | 0.00% | 890,308 |
| 2023-08-23 | 2023-08-21 | 4.997 | 95,145 | +43,475 | 0.00% | 475,478 |
| 2023-08-18 | 2023-08-16 | 5.326 | 51,670 | +17,049 | 0.00% | 275,188 |
| 2023-08-16 | 2023-08-14 | 5.255 | 34,621 | -80,130 | 0.00% | 181,950 |
| 2023-08-15 | 2023-08-11 | 5.185 | 114,751 | +14,492 | 0.00% | 594,995 |
| 2023-08-14 | 2023-08-10 | 5.854 | 100,259 | +852 | 0.00% | 586,893 |
| 2023-08-11 | 2023-08-09 | 5.889 | 99,407 | +11,934 | 0.00% | 585,404 |
| 2023-08-10 | 2023-08-08 | 5.713 | 87,473 | +79,278 | 0.00% | 499,733 |
| 2023-08-09 | 2023-08-07 | 5.725 | 8,195 | -75,015 | 0.00% | 46,914 |
| 2023-08-07 | 2023-08-03 | 5.549 | 83,210 | -75,868 | 0.00% | 461,712 |
| 2023-08-04 | 2023-08-02 | 5.455 | 159,078 | +72,458 | 0.00% | 867,757 |
| 2023-08-03 | 2023-08-01 | 5.560 | 86,620 | -17,901 | 0.00% | 481,650 |
| 2023-08-02 | 2023-07-31 | 5.572 | 104,521 | -11,935 | 0.00% | 582,414 |
| 2023-08-01 | 2023-07-28 | 5.490 | 116,456 | +11,935 | 0.00% | 639,356 |
| 2023-07-31 | 2023-07-27 | 5.361 | 104,521 | +21,311 | 0.00% | 560,344 |
| 2023-07-28 | 2023-07-26 | 5.291 | 83,210 | +69,900 | 0.00% | 440,237 |
| 2023-07-19 | 2023-07-14 | 5.173 | 13,310 | -852 | 0.00% | 68,858 |
| 2023-07-14 | 2023-07-12 | 5.255 | 14,162 | -62,229 | 0.00% | 74,428 |
| 2023-07-12 | 2023-07-10 | 5.197 | 76,391 | +41,770 | 0.00% | 396,991 |
| 2023-07-10 | 2023-07-06 | 5.197 | 34,621 | -8,525 | 0.00% | 179,920 |
| 2023-07-07 | 2023-07-05 | 5.291 | 43,146 | +8,525 | 0.00% | 228,272 |
| 2023-07-06 | 2023-07-04 | 5.279 | 34,621 | -16,197 | 0.00% | 182,762 |
| 2023-07-05 | 2023-07-03 | 5.244 | 50,818 | -17,901 | 0.00% | 266,477 |
| 2023-07-04 | 2023-06-30 | 5.115 | 68,719 | -92,916 | 0.00% | 351,478 |
| 2023-07-03 | 2023-06-29 | 5.080 | 161,635 | +79,277 | 0.00% | 821,029 |
| 2023-06-30 | 2023-06-28 | 5.091 | 82,358 | +23,016 | 0.00% | 419,305 |
| 2023-06-29 | 2023-06-27 | 5.209 | 59,342 | -10,229 | 0.00% | 309,087 |
| 2023-06-28 | 2023-06-26 | 5.091 | 69,571 | +24,721 | 0.00% | 354,204 |
| 2023-06-27 | 2023-06-23 | 5.009 | 44,850 | -192,652 | 0.00% | 224,660 |
| 2023-06-23 | 2023-06-20 | 5.232 | 237,502 | +202,881 | 0.00% | 1,242,616 |
| 2023-06-19 | 2023-06-15 | 5.478 | 34,621 | -156,850 | 0.00% | 189,667 |
| 2023-06-16 | 2023-06-14 | 5.232 | 191,471 | -9,376 | 0.00% | 1,001,781 |
| 2023-06-15 | 2023-06-13 | 5.255 | 200,847 | +128,718 | 0.00% | 1,055,549 |
| 2023-06-14 | 2023-06-12 | 5.173 | 72,129 | +44,327 | 0.00% | 373,150 |
| 2023-06-12 | 2023-06-08 | 5.609 | 27,802 | -82,589 | 0.00% | 155,952 |
| 2023-06-07 | 2023-06-05 | 5.597 | 110,391 | +103,327 | 0.00% | 617,877 |
| 2023-06-06 | 2023-06-02 | 5.878 | 7,064 | -20,501 | 0.00% | 41,520 |
| 2023-06-05 | 2023-06-01 | 5.536 | 27,565 | -2,461 | 0.00% | 152,605 |
| 2023-06-02 | 2023-05-31 | 5.548 | 30,026 | -220,595 | 0.00% | 166,596 |
| 2023-06-01 | 2023-05-30 | 5.683 | 250,621 | +174,672 | 0.00% | 1,424,162 |
| 2023-05-31 | 2023-05-29 | 5.646 | 75,949 | +59,044 | 0.00% | 428,804 |
| 2023-05-29 | 2023-05-24 | 5.963 | 16,905 | -16,401 | 0.00% | 100,804 |
| 2023-05-25 | 2023-05-23 | 6.048 | 33,306 | -5,740 | 0.00% | 201,447 |
| 2023-05-24 | 2023-05-22 | 6.109 | 39,046 | -76,266 | 0.00% | 238,545 |
| 2023-05-23 | 2023-05-19 | 6.061 | 115,312 | +91,027 | 0.00% | 698,854 |
| 2023-05-22 | 2023-05-18 | 6.085 | 24,285 | -31,982 | 0.00% | 147,773 |
| 2023-05-19 | 2023-05-17 | 6.073 | 56,267 | -82,826 | 0.00% | 341,695 |
| 2023-05-18 | 2023-05-16 | 6.219 | 139,093 | -94,307 | 0.00% | 865,030 |
| 2023-05-17 | 2023-05-15 | 6.329 | 233,400 | +204,194 | 0.00% | 1,477,148 |
| 2023-05-16 | 2023-05-12 | 6.207 | 29,206 | +18,042 | 0.00% | 181,278 |
| 2023-05-15 | 2023-05-11 | 6.292 | 11,164 | -19,682 | 0.00% | 70,247 |
| 2023-05-12 | 2023-05-10 | 6.341 | 30,846 | -2,460 | 0.00% | 195,595 |
| 2023-05-11 | 2023-05-09 | 6.341 | 33,306 | -5,740 | 0.00% | 211,194 |
| 2023-05-10 | 2023-05-08 | 6.463 | 39,046 | +10,661 | 0.00% | 252,353 |
| 2023-05-09 | 2023-05-05 | 6.463 | 28,385 | +19,681 | 0.00% | 183,451 |
| 2023-05-08 | 2023-05-04 | 6.463 | 8,704 | +2,460 | 0.00% | 56,254 |
| 2023-05-05 | 2023-05-03 | 6.280 | 6,244 | +4,920 | 0.00% | 39,213 |
| 2023-05-04 | 2023-05-02 | 6.304 | 1,324 | -59,864 | 0.00% | 8,347 |
| 2023-05-03 | 2023-04-28 | 6.439 | 61,188 | -103,327 | 0.00% | 393,964 |
| 2023-05-02 | 2023-04-27 | 6.463 | 164,515 | +11,481 | 0.00% | 1,063,255 |
| 2023-04-28 | 2023-04-26 | 6.500 | 153,034 | -35,263 | 0.00% | 994,652 |
| 2023-04-27 | 2023-04-25 | 6.414 | 188,297 | -71,345 | 0.00% | 1,207,772 |
| 2023-04-25 | 2023-04-21 | 6.536 | 259,642 | +55,764 | 0.00% | 1,697,054 |
| 2023-04-24 | 2023-04-20 | 6.865 | 203,878 | +127,929 | 0.00% | 1,399,699 |
| 2023-04-21 | 2023-04-19 | 6.963 | 75,949 | +820 | 0.00% | 528,828 |
| 2023-04-18 | 2023-04-14 | 7.121 | 75,129 | -9,020 | 0.00% | 535,028 |
| 2023-04-17 | 2023-04-13 | 7.048 | 84,149 | -14,761 | 0.00% | 593,106 |
| 2023-04-14 | 2023-04-12 | 7.195 | 98,910 | -14,761 | 0.00% | 711,620 |
| 2023-04-13 | 2023-04-11 | 7.439 | 113,671 | +42,643 | 0.00% | 845,542 |
| 2023-04-11 | 2023-04-04 | 7.134 | 71,028 | -15,582 | 0.00% | 506,689 |
| 2023-04-06 | 2023-04-03 | 7.134 | 86,610 | +11,481 | 0.00% | 617,845 |
| 2023-04-04 | 2023-03-31 | 7.182 | 75,129 | +2,460 | 0.00% | 539,608 |
| 2023-04-03 | 2023-03-30 | 7.048 | 72,669 | -4,920 | 0.00% | 512,192 |
| 2023-03-29 | 2023-03-27 | 7.109 | 77,589 | -21,321 | 0.00% | 551,600 |
| 2023-03-28 | 2023-03-24 | 7.341 | 98,910 | -5,741 | 0.00% | 726,094 |
| 2023-03-27 | 2023-03-23 | 7.243 | 104,651 | -8,200 | 0.00% | 758,029 |
| 2023-03-24 | 2023-03-22 | 7.109 | 112,851 | -25,422 | 0.00% | 802,287 |
| 2023-03-23 | 2023-03-21 | 7.024 | 138,273 | -35,263 | 0.00% | 971,216 |
| 2023-03-22 | 2023-03-20 | 6.878 | 173,536 | +40,183 | 0.00% | 1,193,506 |
| 2023-03-21 | 2023-03-17 | 7.146 | 133,353 | +29,522 | 0.00% | 952,920 |
| 2023-03-20 | 2023-03-16 | 6.987 | 103,831 | +30,342 | 0.00% | 725,500 |
| 2023-03-17 | 2023-03-15 | 7.170 | 73,489 | -54,943 | 0.00% | 526,933 |
| 2023-03-16 | 2023-03-14 | 7.060 | 128,432 | +22,961 | 0.00% | 906,792 |
| 2023-03-15 | 2023-03-13 | 7.317 | 105,471 | -238,688 | 0.00% | 771,685 |
| 2023-03-14 | 2023-03-10 | 6.975 | 344,159 | -742,027 | 0.00% | 2,400,552 |
| 2023-03-13 | 2023-03-09 | 7.280 | 1,086,186 | +137,723 | 0.01% | 7,907,413 |
| 2023-03-10 | 2023-03-08 | 7.499 | 948,463 | -285,990 | 0.01% | 7,112,977 |
| 2023-03-09 | 2023-03-07 | 7.938 | 1,234,453 | +219,815 | 0.02% | 9,799,669 |
| 2023-03-08 | 2023-03-06 | 7.914 | 1,014,638 | +186,520 | 0.01% | 8,029,929 |
| 2023-03-07 | 2023-03-03 | 7.975 | 828,118 | +242,121 | 0.01% | 6,604,286 |
| 2023-03-06 | 2023-03-02 | 7.926 | 585,997 | -213,937 | 0.01% | 4,644,774 |
| 2023-03-03 | 2023-03-01 | 7.975 | 799,934 | +36,011 | 0.01% | 6,379,517 |
| 2023-03-02 | 2023-02-28 | 7.658 | 763,923 | +254,283 | 0.01% | 5,850,124 |
| 2023-03-01 | 2023-02-27 | 7.865 | 509,640 | -1,124,935 | 0.01% | 4,008,474 |
| 2023-02-28 | 2023-02-24 | 7.829 | 1,634,575 | +253,522 | 0.02% | 12,796,634 |
| 2023-02-27 | 2023-02-23 | 8.036 | 1,381,053 | -330,004 | 0.02% | 11,098,177 |
| 2023-02-24 | 2023-02-22 | 7.999 | 1,711,057 | -405,941 | 0.02% | 13,687,502 |
| 2023-02-23 | 2023-02-21 | 8.024 | 2,116,998 | +398,010 | 0.03% | 16,986,434 |
| 2023-02-22 | 2023-02-20 | 8.146 | 1,718,988 | +305,398 | 0.02% | 14,002,487 |
| 2023-02-21 | 2023-02-17 | 8.134 | 1,413,590 | +63,545 | 0.02% | 11,497,546 |
| 2023-02-20 | 2023-02-16 | 8.280 | 1,350,045 | +152,976 | 0.02% | 11,178,252 |
| 2023-02-17 | 2023-02-15 | 8.524 | 1,197,069 | +14,486 | 0.02% | 10,203,572 |
| 2023-02-16 | 2023-02-14 | 8.963 | 1,182,583 | +91,112 | 0.02% | 10,599,243 |
| 2023-02-15 | 2023-02-13 | 8.719 | 1,091,471 | -44,710 | 0.01% | 9,516,431 |
| 2023-02-14 | 2023-02-10 | 8.646 | 1,136,181 | +1,634 | 0.02% | 9,823,124 |
| 2023-02-13 | 2023-02-09 | 8.634 | 1,134,547 | -384,817 | 0.02% | 9,795,162 |
| 2023-02-10 | 2023-02-08 | 8.634 | 1,519,364 | +282,651 | 0.02% | 13,117,497 |
| 2023-02-09 | 2023-02-07 | 8.707 | 1,236,713 | +304,602 | 0.02% | 10,767,702 |
| 2023-02-08 | 2023-02-06 | 8.780 | 932,111 | -280,722 | 0.01% | 8,183,819 |
| 2023-02-07 | 2023-02-03 | 9.048 | 1,212,833 | +266,139 | 0.02% | 10,973,895 |
| 2023-02-06 | 2023-02-02 | 9.109 | 946,694 | +114,663 | 0.01% | 8,623,550 |
| 2023-02-03 | 2023-02-01 | 9.353 | 832,031 | -270,448 | 0.01% | 7,781,991 |
| 2023-02-02 | 2023-01-31 | 9.158 | 1,102,479 | -108,851 | 0.01% | 10,096,390 |
| 2023-02-01 | 2023-01-30 | 9.365 | 1,211,330 | -920,032 | 0.02% | 11,344,349 |
| 2023-01-31 | 2023-01-27 | 9.341 | 2,131,362 | -495,658 | 0.03% | 19,908,652 |
| 2023-01-30 | 2023-01-26 | 9.512 | 2,627,020 | +277,541 | 0.04% | 24,986,985 |
| 2023-01-27 | 2023-01-20 | 9.682 | 2,349,479 | +163,467 | 0.03% | 22,748,247 |
| 2023-01-26 | 2023-01-19 | 9.548 | 2,186,012 | +30,716 | 0.03% | 20,872,294 |
| 2023-01-20 | 2023-01-18 | 9.512 | 2,155,296 | +631,811 | 0.03% | 20,500,167 |
| 2023-01-19 | 2023-01-17 | 9.707 | 1,523,485 | +13,882 | 0.02% | 14,787,921 |
| 2023-01-18 | 2023-01-16 | 9.902 | 1,509,603 | +38,589 | 0.02% | 14,947,710 |
| 2023-01-17 | 2023-01-13 | 9.914 | 1,471,014 | +23,520 | 0.02% | 14,583,549 |
| 2023-01-16 | 2023-01-12 | 9.853 | 1,447,494 | +47,124 | 0.02% | 14,262,117 |
| 2023-01-13 | 2023-01-11 | 9.585 | 1,400,370 | -52,913 | 0.02% | 13,422,123 |
| 2023-01-12 | 2023-01-10 | 10.060 | 1,453,283 | +165,922 | 0.02% | 14,620,426 |
| 2023-01-11 | 2023-01-09 | 9.902 | 1,287,361 | +153,715 | 0.02% | 12,747,125 |
| 2023-01-10 | 2023-01-06 | 9.073 | 1,133,646 | -1,892,607 | 0.02% | 10,285,047 |
| 2023-01-09 | 2023-01-05 | 8.609 | 3,026,253 | -54,682 | 0.04% | 26,053,484 |
| 2023-01-06 | 2023-01-04 | 8.451 | 3,080,935 | -116,595 | 0.04% | 26,035,843 |
| 2023-01-05 | 2023-01-03 | 8.268 | 3,197,530 | +1,420,983 | 0.04% | 26,436,271 |
| 2023-01-04 | 2022-12-30 | 8.097 | 1,776,547 | +492,131 | 0.02% | 14,384,695 |
| 2023-01-03 | 2022-12-29 | 8.048 | 1,284,416 | -1,076,798 | 0.02% | 10,337,262 |
| 2022-12-30 | 2022-12-28 | 8.426 | 2,361,214 | +588,976 | 0.03% | 19,896,160 |
| 2022-12-29 | 2022-12-23 | 8.097 | 1,772,238 | +435,282 | 0.02% | 14,349,805 |
| 2022-12-28 | 2022-12-22 | 8.329 | 1,336,956 | -3,387 | 0.02% | 11,135,089 |
| 2022-12-23 | 2022-12-21 | 8.207 | 1,340,343 | -106,715 | 0.02% | 10,999,853 |
| 2022-12-22 | 2022-12-20 | 8.268 | 1,447,058 | +108,577 | 0.02% | 11,963,865 |
| 2022-12-21 | 2022-12-19 | 8.695 | 1,338,481 | -370,179 | 0.02% | 11,637,444 |
| 2022-12-20 | 2022-12-16 | 8.841 | 1,708,660 | +536,816 | 0.02% | 15,106,002 |
| 2022-12-19 | 2022-12-15 | 8.670 | 1,171,844 | -272,095 | 0.02% | 10,160,037 |
| 2022-12-16 | 2022-12-14 | 8.865 | 1,443,939 | +430,032 | 0.02% | 12,800,859 |
| 2022-12-15 | 2022-12-13 | 8.658 | 1,013,907 | +421,358 | 0.01% | 8,778,339 |
| 2022-12-14 | 2022-12-12 | 8.804 | 592,549 | -1,321,791 | 0.01% | 5,216,958 |
| 2022-12-13 | 2022-12-09 | 9.109 | 1,914,340 | +113,677 | 0.03% | 17,437,955 |
| 2022-12-12 | 2022-12-08 | 8.390 | 1,800,663 | +2,324 | 0.02% | 15,106,949 |
| 2022-12-09 | 2022-12-07 | 8.060 | 1,798,339 | +573,141 | 0.02% | 14,495,356 |
| 2022-12-08 | 2022-12-06 | 8.451 | 1,225,198 | -210,257 | 0.02% | 10,353,695 |
| 2022-12-07 | 2022-12-05 | 8.353 | 1,435,455 | +605,564 | 0.02% | 11,990,465 |
| 2022-12-06 | 2022-12-02 | 7.597 | 829,891 | -187,045 | 0.01% | 6,304,708 |
| 2022-12-05 | 2022-12-01 | 7.841 | 1,016,936 | +38,956 | 0.01% | 7,973,711 |
| 2022-12-02 | 2022-11-30 | 7.719 | 977,980 | -593,032 | 0.01% | 7,549,002 |
| 2022-12-01 | 2022-11-29 | 7.012 | 1,571,012 | -572,072 | 0.02% | 11,015,475 |
| 2022-11-30 | 2022-11-28 | 6.524 | 2,143,084 | -254,113 | 0.03% | 13,981,342 |
| 2022-11-29 | 2022-11-25 | 6.634 | 2,397,197 | +62,115 | 0.03% | 15,902,247 |
| 2022-11-28 | 2022-11-24 | 6.707 | 2,335,082 | +312,389 | 0.03% | 15,661,044 |
| 2022-11-25 | 2022-11-23 | 6.536 | 2,022,693 | +374,471 | 0.03% | 13,220,584 |
| 2022-11-24 | 2022-11-22 | 6.573 | 1,648,222 | +195,088 | 0.02% | 10,833,289 |
| 2022-11-23 | 2022-11-21 | 6.743 | 1,453,134 | +272,312 | 0.02% | 9,799,111 |
| 2022-11-22 | 2022-11-18 | 7.012 | 1,180,822 | -157,714 | 0.02% | 8,279,577 |
| 2022-11-21 | 2022-11-17 | 6.987 | 1,338,536 | +400,553 | 0.02% | 9,352,776 |
| 2022-11-18 | 2022-11-16 | 7.000 | 937,983 | -735,762 | 0.01% | 6,565,423 |
| 2022-11-17 | 2022-11-15 | 7.292 | 1,673,745 | -245,620 | 0.02% | 12,205,241 |
| 2022-11-16 | 2022-11-14 | 6.902 | 1,919,365 | -232,941 | 0.03% | 13,247,376 |
| 2022-11-15 | 2022-11-11 | 6.585 | 2,152,306 | -60,147 | 0.03% | 14,172,734 |
| 2022-11-14 | 2022-11-10 | 6.073 | 2,212,453 | -254,034 | 0.03% | 13,435,668 |
| 2022-11-11 | 2022-11-09 | 6.304 | 2,466,487 | +210,381 | 0.03% | 15,549,816 |
| 2022-11-10 | 2022-11-08 | 6.365 | 2,256,106 | +7,184 | 0.03% | 14,361,039 |
| 2022-11-09 | 2022-11-07 | 6.561 | 2,248,922 | +820,286 | 0.03% | 14,754,094 |
| 2022-11-08 | 2022-11-04 | 6.292 | 1,428,636 | +916,988 | 0.02% | 8,989,327 |
| 2022-11-07 | 2022-11-03 | 6.122 | 511,648 | +18,881 | 0.01% | 3,132,066 |
| 2022-11-04 | 2022-11-02 | 6.219 | 492,767 | +292,925 | 0.01% | 3,064,557 |
| 2022-11-03 | 2022-11-01 | 6.012 | 199,842 | -1,140,805 | 0.00% | 1,201,405 |
| 2022-11-02 | 2022-10-31 | 5.512 | 1,340,647 | -313,455 | 0.02% | 7,389,393 |
| 2022-11-01 | 2022-10-28 | 5.622 | 1,654,102 | -469,020 | 0.02% | 9,298,632 |
| 2022-10-31 | 2022-10-27 | 5.951 | 2,123,122 | -784,008 | 0.03% | 12,634,284 |
| 2022-10-28 | 2022-10-26 | 5.951 | 2,907,130 | +1,339,062 | 0.04% | 17,299,763 |
| 2022-10-27 | 2022-10-25 | 5.670 | 1,568,068 | +397,859 | 0.02% | 8,891,473 |
| 2022-10-26 | 2022-10-24 | 5.622 | 1,170,209 | +595,040 | 0.02% | 6,578,399 |
| 2022-10-25 | 2022-10-21 | 5.951 | 575,169 | +130,887 | 0.01% | 3,422,718 |
| 2022-10-24 | 2022-10-20 | 5.926 | 444,282 | +51,881 | 0.01% | 2,633,000 |
| 2022-10-21 | 2022-10-19 | 6.012 | 392,401 | -1,082,095 | 0.01% | 2,359,027 |
| 2022-10-20 | 2022-10-18 | 6.280 | 1,474,496 | +1,961 | 0.02% | 9,259,909 |
| 2022-10-19 | 2022-10-17 | 6.170 | 1,472,535 | +154,820 | 0.02% | 9,085,985 |
| 2022-10-18 | 2022-10-14 | 6.134 | 1,317,715 | -878,143 | 0.02% | 8,082,493 |
| 2022-10-17 | 2022-10-13 | 6.275 | 2,195,858 | -153,010 | 0.03% | 13,778,588 |
| 2022-10-14 | 2022-10-12 | 6.512 | 2,348,868 | -447,337 | 0.03% | 15,295,427 |
| 2022-10-13 | 2022-10-11 | 6.474 | 2,796,205 | +483,978 | 0.04% | 18,103,763 |
| 2022-10-12 | 2022-10-10 | 6.325 | 2,312,227 | -224,683 | 0.03% | 14,624,159 |
| 2022-10-11 | 2022-10-07 | 6.574 | 2,536,910 | +411,788 | 0.03% | 16,678,161 |
| 2022-10-10 | 2022-10-06 | 6.724 | 2,125,122 | +370,950 | 0.03% | 14,289,108 |
| 2022-10-07 | 2022-10-05 | 7.334 | 1,754,172 | +819,510 | 0.02% | 12,864,369 |
| 2022-10-06 | 2022-10-03 | 6.870 | 934,662 | -56,129 | 0.01% | 6,421,512 |
| 2022-10-05 | 2022-09-30 | 7.076 | 990,791 | +235,413 | 0.01% | 7,011,100 |
| 2022-10-03 | 2022-09-29 | 7.218 | 755,378 | -15,135 | 0.01% | 5,452,161 |
| 2022-09-30 | 2022-09-28 | 7.424 | 770,513 | +341,230 | 0.01% | 5,720,016 |
| 2022-09-29 | 2022-09-27 | 7.720 | 429,283 | +235,381 | 0.01% | 3,313,877 |
| 2022-09-28 | 2022-09-26 | 7.591 | 193,902 | -181,403 | 0.00% | 1,471,891 |
| 2022-09-27 | 2022-09-23 | 7.578 | 375,305 | +29,386 | 0.01% | 2,844,075 |
| 2022-09-26 | 2022-09-22 | 7.707 | 345,919 | -141,471 | 0.01% | 2,665,893 |
| 2022-09-23 | 2022-09-21 | 7.591 | 487,390 | +121,263 | 0.01% | 3,699,730 |
| 2022-09-22 | 2022-09-20 | 7.848 | 366,127 | -129,552 | 0.01% | 2,873,446 |
| 2022-09-21 | 2022-09-19 | 7.758 | 495,679 | -150,785 | 0.01% | 3,845,557 |
| 2022-09-20 | 2022-09-16 | 7.810 | 646,464 | +413,128 | 0.01% | 5,048,641 |
| 2022-09-19 | 2022-09-15 | 7.758 | 233,336 | -24,829 | 0.00% | 1,810,258 |
| 2022-09-16 | 2022-09-14 | 7.591 | 258,165 | -656,138 | 0.00% | 1,959,706 |
| 2022-09-15 | 2022-09-13 | 7.810 | 914,303 | +30,928 | 0.01% | 7,140,363 |
| 2022-09-14 | 2022-09-09 | 7.668 | 883,375 | +726,277 | 0.01% | 6,773,807 |
| 2022-09-13 | 2022-09-08 | 7.462 | 157,098 | +69,747 | 0.00% | 1,172,304 |
| 2022-09-09 | 2022-09-07 | 7.668 | 87,351 | -88,637 | 0.00% | 669,816 |
| 2022-09-08 | 2022-09-06 | 7.578 | 175,988 | -78,670 | 0.00% | 1,333,644 |
| 2022-09-07 | 2022-09-05 | 7.552 | 254,658 | -177,871 | 0.00% | 1,923,255 |
| 2022-09-06 | 2022-09-02 | 7.668 | 432,529 | +409,599 | 0.01% | 3,316,675 |
| 2022-09-05 | 2022-09-01 | 8.106 | 22,930 | -31,145 | 0.00% | 185,860 |
| 2022-09-02 | 2022-08-31 | 8.376 | 54,075 | +18,921 | 0.00% | 452,917 |
| 2022-09-01 | 2022-08-30 | 8.234 | 35,154 | -811,007 | 0.00% | 289,465 |
| 2022-08-31 | 2022-08-29 | 8.363 | 846,161 | +76,270 | 0.01% | 7,076,326 |
| 2022-08-30 | 2022-08-26 | 8.479 | 769,891 | +501,373 | 0.01% | 6,527,639 |
| 2022-08-29 | 2022-08-25 | 8.286 | 268,518 | +263,764 | 0.00% | 2,224,850 |
| 2022-08-26 | 2022-08-24 | 8.196 | 4,754 | -26,498 | 0.00% | 38,962 |
| 2022-08-25 | 2022-08-23 | 8.401 | 31,252 | -52,219 | 0.00% | 262,562 |
| 2022-08-24 | 2022-08-22 | 8.620 | 83,471 | -88,811 | 0.00% | 719,535 |
| 2022-08-23 | 2022-08-19 | 8.556 | 172,282 | -1,728,452 | 0.00% | 1,474,019 |
| 2022-08-22 | 2022-08-18 | 8.556 | 1,900,734 | +483,008 | 0.03% | 16,262,392 |
| 2022-08-19 | 2022-08-17 | 8.903 | 1,417,726 | +223,048 | 0.02% | 12,622,339 |
| 2022-08-18 | 2022-08-16 | 9.070 | 1,194,678 | +165,171 | 0.02% | 10,836,310 |
| 2022-08-17 | 2022-08-15 | 9.032 | 1,029,507 | +286,431 | 0.01% | 9,298,392 |
| 2022-08-16 | 2022-08-12 | 9.019 | 743,076 | +45,046 | 0.01% | 6,701,819 |
| 2022-08-15 | 2022-08-11 | 9.096 | 698,030 | +194,340 | 0.01% | 6,349,433 |
| 2022-08-12 | 2022-08-10 | 8.942 | 503,690 | -299,579 | 0.01% | 4,503,909 |
| 2022-08-11 | 2022-08-09 | 9.070 | 803,269 | +151,184 | 0.01% | 7,286,040 |
| 2022-08-10 | 2022-08-08 | 9.058 | 652,085 | +389,552 | 0.01% | 5,906,338 |
| 2022-08-09 | 2022-08-05 | 8.852 | 262,533 | -14,115 | 0.00% | 2,323,880 |
| 2022-08-08 | 2022-08-04 | 8.697 | 276,648 | -42,129 | 0.00% | 2,406,111 |
| 2022-08-05 | 2022-08-03 | 8.479 | 318,777 | -437,820 | 0.00% | 2,702,800 |
| 2022-08-04 | 2022-08-02 | 8.620 | 756,597 | -756,015 | 0.01% | 6,522,001 |
| 2022-08-03 | 2022-08-01 | 8.800 | 1,512,612 | -50,872 | 0.02% | 13,311,442 |
| 2022-08-02 | 2022-07-29 | 8.877 | 1,563,484 | +902,302 | 0.02% | 13,879,825 |
| 2022-08-01 | 2022-07-28 | 9.045 | 661,182 | -1,333,699 | 0.01% | 5,980,229 |
| 2022-07-29 | 2022-07-27 | 9.019 | 1,994,881 | +123,797 | 0.03% | 17,991,876 |
| 2022-07-28 | 2022-07-26 | 9.212 | 1,871,084 | +238,266 | 0.03% | 17,236,447 |
| 2022-07-27 | 2022-07-25 | 9.276 | 1,632,818 | +379,716 | 0.02% | 15,146,577 |
| 2022-07-26 | 2022-07-22 | 10.704 | 1,253,102 | -2,493 | 0.02% | 13,413,780 |
| 2022-07-25 | 2022-07-21 | 10.666 | 1,255,595 | +332,366 | 0.02% | 13,392,003 |
| 2022-07-22 | 2022-07-20 | 11.052 | 923,229 | +570,222 | 0.01% | 10,203,380 |
| 2022-07-21 | 2022-07-19 | 11.155 | 353,007 | -104,552 | 0.01% | 3,937,711 |
| 2022-07-20 | 2022-07-18 | 10.704 | 457,559 | +211,386 | 0.01% | 4,897,922 |
| 2022-07-19 | 2022-07-15 | 10.306 | 246,173 | +3,370 | 0.00% | 2,536,964 |
| 2022-07-18 | 2022-07-14 | 10.550 | 242,803 | +203,682 | 0.00% | 2,561,588 |
| 2022-07-15 | 2022-07-13 | 10.434 | 39,121 | -151,169 | 0.00% | 408,199 |
| 2022-07-14 | 2022-07-12 | 10.344 | 190,290 | +40,611 | 0.00% | 1,968,400 |
| 2022-07-13 | 2022-07-11 | 10.717 | 149,679 | -349,279 | 0.00% | 1,604,159 |
| 2022-07-12 | 2022-07-08 | 10.923 | 498,958 | -228,394 | 0.01% | 5,450,209 |
| 2022-07-11 | 2022-07-07 | 10.923 | 727,352 | +334,819 | 0.01% | 7,944,998 |
| 2022-07-08 | 2022-07-06 | 10.820 | 392,533 | -606,563 | 0.01% | 4,247,307 |
| 2022-07-07 | 2022-07-05 | 10.872 | 999,096 | +619,115 | 0.01% | 10,861,889 |
| 2022-07-06 | 2022-07-04 | 11.090 | 379,981 | +323,315 | 0.01% | 4,214,156 |
| 2022-07-05 | 2022-06-30 | 11.605 | 56,666 | -1,148,925 | 0.00% | 657,613 |
| 2022-07-04 | 2022-06-29 | 11.438 | 1,205,591 | -254,704 | 0.02% | 13,789,331 |
| 2022-06-30 | 2022-06-28 | 11.708 | 1,460,295 | +822,152 | 0.02% | 17,097,139 |
| 2022-06-29 | 2022-06-27 | 11.309 | 638,143 | +245,163 | 0.01% | 7,216,861 |
| 2022-06-28 | 2022-06-24 | 10.988 | 392,980 | +57,147 | 0.01% | 4,317,872 |
| 2022-06-27 | 2022-06-23 | 10.717 | 335,833 | -82,855 | 0.00% | 3,599,232 |
| 2022-06-24 | 2022-06-22 | 10.679 | 418,688 | -756,027 | 0.01% | 4,471,055 |
| 2022-06-23 | 2022-06-21 | 10.975 | 1,174,715 | +222,467 | 0.02% | 12,892,080 |
| 2022-06-22 | 2022-06-20 | 11.026 | 952,248 | -68,086 | 0.01% | 10,499,590 |
| 2022-06-21 | 2022-06-17 | 10.885 | 1,020,334 | +802,681 | 0.01% | 11,105,910 |
| 2022-06-20 | 2022-06-16 | 11.000 | 217,653 | +106,327 | 0.00% | 2,394,265 |
| 2022-06-17 | 2022-06-15 | 10.846 | 111,326 | -511,331 | 0.00% | 1,207,440 |
| 2022-06-16 | 2022-06-14 | 10.306 | 622,657 | +123,971 | 0.01% | 6,416,864 |
| 2022-06-15 | 2022-06-13 | 10.241 | 498,686 | +417,887 | 0.01% | 5,107,186 |
| 2022-06-14 | 2022-06-10 | 10.499 | 80,799 | -518,274 | 0.00% | 848,277 |
| 2022-06-13 | 2022-06-09 | 10.357 | 599,073 | +129,742 | 0.01% | 6,204,647 |
| 2022-06-10 | 2022-06-08 | 10.782 | 469,331 | -292,619 | 0.01% | 5,060,165 |
| 2022-06-09 | 2022-06-07 | 10.679 | 761,950 | -251,744 | 0.01% | 8,136,657 |
| 2022-06-08 | 2022-06-06 | 10.640 | 1,013,694 | +46,635 | 0.01% | 10,785,836 |
| 2022-06-07 | 2022-06-02 | 10.331 | 967,059 | -81,162 | 0.01% | 9,991,023 |
| 2022-06-06 | 2022-06-01 | 10.138 | 1,048,221 | +58,987 | 0.02% | 10,627,241 |
| 2022-06-02 | 2022-05-31 | 10.216 | 989,234 | -518,414 | 0.01% | 10,105,574 |
| 2022-06-01 | 2022-05-30 | 9.688 | 1,507,648 | -1,660,581 | 0.02% | 14,606,171 |
| 2022-05-31 | 2022-05-27 | 9.611 | 3,168,229 | -208,459 | 0.05% | 30,449,391 |
| 2022-05-30 | 2022-05-26 | 9.675 | 3,376,688 | -429,825 | 0.05% | 32,670,082 |
| 2022-05-27 | 2022-05-25 | 9.611 | 3,806,513 | +431,783 | 0.05% | 36,583,846 |
| 2022-05-26 | 2022-05-24 | 9.341 | 3,374,730 | +732,841 | 0.05% | 31,522,242 |
| 2022-05-25 | 2022-05-23 | 9.495 | 2,641,889 | -122,009 | 0.04% | 25,084,900 |
| 2022-05-24 | 2022-05-20 | 9.328 | 2,763,898 | +851,880 | 0.04% | 25,781,101 |
| 2022-05-23 | 2022-05-19 | 9.045 | 1,912,018 | +33,403 | 0.03% | 17,293,733 |
| 2022-05-20 | 2022-05-18 | 9.302 | 1,878,615 | -15,470 | 0.03% | 17,475,014 |
| 2022-05-19 | 2022-05-17 | 9.302 | 1,894,085 | +650,163 | 0.03% | 17,618,917 |
| 2022-05-18 | 2022-05-16 | 8.993 | 1,243,922 | +433,526 | 0.02% | 11,186,952 |
| 2022-05-17 | 2022-05-13 | 8.903 | 810,396 | +443,116 | 0.01% | 7,215,141 |
| 2022-05-16 | 2022-05-12 | 8.877 | 367,280 | +66,385 | 0.01% | 3,260,527 |
| 2022-05-13 | 2022-05-11 | 9.019 | 300,895 | -767,582 | 0.00% | 2,713,779 |
| 2022-05-12 | 2022-05-10 | 9.032 | 1,068,477 | +878,204 | 0.02% | 9,650,365 |
| 2022-05-11 | 2022-05-06 | 9.045 | 190,273 | -154,691 | 0.00% | 1,720,973 |
| 2022-05-10 | 2022-05-05 | 9.740 | 344,964 | +110,285 | 0.00% | 3,359,782 |
| 2022-05-06 | 2022-05-04 | 9.444 | 234,679 | -40,791 | 0.00% | 2,216,214 |
| 2022-05-05 | 2022-05-03 | 9.521 | 275,470 | -73,145 | 0.00% | 2,622,693 |
| 2022-05-04 | 2022-04-29 | 9.662 | 348,615 | -34,197 | 0.01% | 3,368,429 |
| 2022-05-03 | 2022-04-28 | 9.444 | 382,812 | -765,213 | 0.01% | 3,615,123 |
| 2022-04-29 | 2022-04-27 | 9.212 | 1,148,025 | -275,341 | 0.02% | 10,575,619 |
| 2022-04-28 | 2022-04-26 | 9.083 | 1,423,366 | +398,615 | 0.02% | 12,928,934 |
| 2022-04-27 | 2022-04-25 | 8.993 | 1,024,751 | +97,353 | 0.01% | 9,215,883 |
| 2022-04-26 | 2022-04-22 | 9.521 | 927,398 | -34,348 | 0.01% | 8,829,565 |
| 2022-04-25 | 2022-04-21 | 9.392 | 961,746 | +505,136 | 0.01% | 9,032,848 |
| 2022-04-22 | 2022-04-20 | 9.688 | 456,610 | +62,142 | 0.01% | 4,423,661 |
| 2022-04-21 | 2022-04-19 | 9.431 | 394,468 | +103,402 | 0.01% | 3,720,122 |
| 2022-04-20 | 2022-04-14 | 9.817 | 291,066 | +31,839 | 0.00% | 2,857,311 |
| 2022-04-19 | 2022-04-13 | 9.521 | 259,227 | -377,386 | 0.00% | 2,468,047 |
| 2022-04-14 | 2022-04-12 | 9.521 | 636,613 | +156,976 | 0.01% | 6,061,061 |
| 2022-04-13 | 2022-04-11 | 9.585 | 479,637 | +202,768 | 0.01% | 4,597,380 |
| 2022-04-12 | 2022-04-08 | 9.920 | 276,869 | +178,748 | 0.00% | 2,746,440 |
| 2022-04-11 | 2022-04-07 | 9.945 | 98,121 | +8,559 | 0.00% | 975,850 |
| 2022-04-08 | 2022-04-06 | 10.177 | 89,562 | -197,083 | 0.00% | 911,469 |
| 2022-04-07 | 2022-04-04 | 10.717 | 286,645 | +218,359 | 0.00% | 3,072,068 |
| 2022-04-06 | 2022-04-01 | 10.460 | 68,286 | -48,976 | 0.00% | 714,272 |
| 2022-04-04 | 2022-03-31 | 9.984 | 117,262 | -70,457 | 0.00% | 1,170,740 |
| 2022-04-01 | 2022-03-30 | 9.791 | 187,719 | +43,367 | 0.00% | 1,837,953 |
| 2022-03-31 | 2022-03-29 | 9.547 | 144,352 | +72,640 | 0.00% | 1,378,060 |
| 2022-03-30 | 2022-03-28 | 10.421 | 71,712 | -7,791 | 0.00% | 747,340 |
| 2022-03-29 | 2022-03-25 | 10.486 | 79,503 | -42,748 | 0.00% | 833,648 |
| 2022-03-28 | 2022-03-24 | 10.936 | 122,251 | +111,146 | 0.00% | 1,336,943 |
| 2022-03-25 | 2022-03-23 | 10.782 | 11,105 | -137,573 | 0.00% | 119,730 |
| 2022-03-24 | 2022-03-22 | 10.872 | 148,678 | -264,647 | 0.00% | 1,616,385 |
| 2022-03-23 | 2022-03-21 | 10.627 | 413,325 | -8,925 | 0.01% | 4,392,514 |
| 2022-03-22 | 2022-03-18 | 10.872 | 422,250 | +87,126 | 0.01% | 4,590,583 |
| 2022-03-21 | 2022-03-17 | 11.078 | 335,124 | +80,955 | 0.00% | 3,712,360 |
| 2022-03-18 | 2022-03-16 | 10.782 | 254,169 | -611,542 | 0.00% | 2,740,363 |
| 2022-03-17 | 2022-03-15 | 9.675 | 865,711 | -466,576 | 0.01% | 8,375,914 |
| 2022-03-16 | 2022-03-14 | 10.421 | 1,332,287 | +619,374 | 0.02% | 13,884,308 |
| 2022-03-15 | 2022-03-11 | 10.936 | 712,913 | -1,094,058 | 0.01% | 7,796,450 |
| 2022-03-14 | 2022-03-10 | 10.447 | 1,806,971 | +214,941 | 0.03% | 18,877,682 |
| 2022-03-11 | 2022-03-09 | 10.267 | 1,592,030 | -81,787 | 0.02% | 16,345,401 |
| 2022-03-10 | 2022-03-08 | 10.460 | 1,673,817 | +784,758 | 0.02% | 17,508,138 |
| 2022-03-09 | 2022-03-07 | 10.511 | 889,059 | -426,802 | 0.01% | 9,345,318 |
| 2022-03-08 | 2022-03-04 | 10.846 | 1,315,861 | +376,418 | 0.02% | 14,271,809 |
| 2022-03-07 | 2022-03-03 | 11.451 | 939,443 | -144,655 | 0.01% | 10,757,265 |
| 2022-03-04 | 2022-03-02 | 11.528 | 1,084,098 | -1,425,557 | 0.02% | 12,497,352 |
| 2022-03-03 | 2022-03-01 | 11.940 | 2,509,655 | +30,400 | 0.04% | 29,964,252 |
| 2022-03-02 | 2022-02-28 | 11.991 | 2,479,255 | +245,209 | 0.04% | 29,728,881 |
| 2022-03-01 | 2022-02-25 | 12.724 | 2,234,046 | -1,304,916 | 0.03% | 28,426,923 |
| 2022-02-28 | 2022-02-24 | 12.892 | 3,538,962 | +234,726 | 0.05% | 45,623,129 |
| 2022-02-25 | 2022-02-23 | 13.123 | 3,304,236 | -321,762 | 0.05% | 43,362,337 |
| 2022-02-24 | 2022-02-22 | 13.226 | 3,625,998 | +62,264 | 0.05% | 47,958,117 |
| 2022-02-23 | 2022-02-21 | 13.458 | 3,563,734 | +370,131 | 0.05% | 47,959,916 |
| 2022-02-22 | 2022-02-18 | 13.767 | 3,193,603 | +571,161 | 0.05% | 43,964,906 |
| 2022-02-21 | 2022-02-17 | 14.487 | 2,622,442 | +66,723 | 0.04% | 37,991,438 |
| 2022-02-18 | 2022-02-16 | 14.641 | 2,555,719 | +86,716 | 0.04% | 37,419,399 |
| 2022-02-17 | 2022-02-15 | 14.358 | 2,469,003 | -26,689 | 0.04% | 35,450,899 |
| 2022-02-16 | 2022-02-14 | 14.255 | 2,495,692 | +405,387 | 0.04% | 35,577,235 |
| 2022-02-15 | 2022-02-11 | 14.333 | 2,090,305 | +140,230 | 0.03% | 29,959,620 |
| 2022-02-14 | 2022-02-10 | 14.204 | 1,950,075 | -37,101 | 0.03% | 27,698,856 |
| 2022-02-11 | 2022-02-09 | 13.458 | 1,987,176 | -188,535 | 0.03% | 26,742,959 |
| 2022-02-10 | 2022-02-08 | 13.200 | 2,175,711 | +58,869 | 0.03% | 28,720,369 |
| 2022-02-09 | 2022-02-07 | 13.329 | 2,116,842 | -469,306 | 0.03% | 28,215,623 |
| 2022-02-08 | 2022-02-04 | 14.075 | 2,586,148 | +97,146 | 0.04% | 36,400,902 |
| 2022-02-07 | 2022-01-31 | 13.869 | 2,489,002 | +83,455 | 0.04% | 34,521,166 |
| 2022-02-04 | 2022-01-27 | 14.101 | 2,405,547 | +59,498 | 0.03% | 33,920,781 |
| 2022-01-28 | 2022-01-26 | 14.693 | 2,346,049 | -98,158 | 0.03% | 34,470,265 |
| 2022-01-27 | 2022-01-25 | 14.899 | 2,444,207 | +26,086 | 0.04% | 36,415,643 |
| 2022-01-26 | 2022-01-24 | 15.130 | 2,418,121 | -99,462 | 0.03% | 36,587,000 |
| 2022-01-25 | 2022-01-21 | 15.079 | 2,517,583 | +846,701 | 0.04% | 37,962,330 |
| 2022-01-24 | 2022-01-20 | 14.950 | 1,670,882 | +374,067 | 0.02% | 24,980,053 |
| 2022-01-21 | 2022-01-19 | 13.921 | 1,296,815 | +56,560 | 0.02% | 18,052,890 |
| 2022-01-20 | 2022-01-18 | 13.972 | 1,240,255 | +249,916 | 0.02% | 17,329,349 |
| 2022-01-19 | 2022-01-17 | 14.230 | 990,339 | -337,496 | 0.01% | 14,092,254 |
| 2022-01-18 | 2022-01-14 | 14.461 | 1,327,835 | +748,491 | 0.02% | 19,202,239 |
| 2022-01-17 | 2022-01-13 | 14.564 | 579,344 | -81,371 | 0.01% | 8,437,706 |
| 2022-01-14 | 2022-01-12 | 14.384 | 660,715 | +137,004 | 0.01% | 9,503,803 |
| 2022-01-13 | 2022-01-11 | 14.513 | 523,711 | -8,743 | 0.01% | 7,600,501 |
| 2022-01-12 | 2022-01-10 | 14.204 | 532,454 | +282,244 | 0.01% | 7,562,974 |
| 2022-01-11 | 2022-01-07 | 13.149 | 250,210 | -1,092,850 | 0.00% | 3,290,008 |
| 2022-01-10 | 2022-01-06 | 13.226 | 1,343,060 | +682,249 | 0.02% | 17,763,559 |
| 2022-01-07 | 2022-01-05 | 13.381 | 660,811 | -231,471 | 0.01% | 8,842,031 |
| 2022-01-06 | 2022-01-04 | 13.638 | 892,282 | +596,569 | 0.01% | 12,168,847 |
| 2022-01-05 | 2022-01-03 | 13.303 | 295,713 | -239,614 | 0.00% | 3,933,982 |
| 2022-01-04 | 2021-12-31 | 13.458 | 535,327 | -468,436 | 0.01% | 7,204,308 |
| 2022-01-03 | 2021-12-29 | 13.458 | 1,003,763 | +253,323 | 0.01% | 13,508,412 |
| 2021-12-30 | 2021-12-28 | 13.715 | 750,440 | -175,035 | 0.01% | 10,292,352 |
| 2021-12-29 | 2021-12-24 | 13.612 | 925,475 | +279,774 | 0.01% | 12,597,716 |
| 2021-12-28 | 2021-12-22 | 13.586 | 645,701 | -2,632 | 0.01% | 8,772,772 |
| 2021-12-23 | 2021-12-21 | 13.664 | 648,333 | -903,238 | 0.01% | 8,858,580 |
| 2021-12-22 | 2021-12-20 | 13.484 | 1,551,571 | +165,076 | 0.02% | 20,920,612 |
| 2021-12-21 | 2021-12-17 | 13.638 | 1,386,495 | -111,911 | 0.02% | 18,908,872 |
| 2021-12-20 | 2021-12-16 | 13.844 | 1,498,406 | -67,560 | 0.02% | 20,743,557 |
| 2021-12-17 | 2021-12-15 | 13.381 | 1,565,966 | -13,951 | 0.02% | 20,953,526 |
| 2021-12-16 | 2021-12-14 | 14.050 | 1,579,917 | -138,887 | 0.02% | 22,197,208 |
| 2021-12-15 | 2021-12-13 | 14.101 | 1,718,804 | -206,509 | 0.02% | 24,236,972 |
| 2021-12-14 | 2021-12-10 | 14.101 | 1,925,313 | +94,525 | 0.03% | 27,148,969 |
| 2021-12-13 | 2021-12-09 | 14.178 | 1,830,788 | +9,629 | 0.03% | 25,957,394 |
| 2021-12-10 | 2021-12-08 | 13.638 | 1,821,159 | -294,085 | 0.03% | 24,836,773 |
| 2021-12-09 | 2021-12-07 | 13.252 | 2,115,244 | -431,610 | 0.03% | 28,031,036 |
| 2021-12-08 | 2021-12-06 | 12.840 | 2,546,854 | +39,822 | 0.04% | 32,702,130 |
| 2021-12-07 | 2021-12-03 | 12.802 | 2,507,032 | -230,472 | 0.04% | 32,094,041 |
| 2021-12-06 | 2021-12-02 | 12.750 | 2,737,504 | +460,715 | 0.04% | 34,903,571 |
| 2021-12-03 | 2021-12-01 | 12.827 | 2,276,789 | +533,636 | 0.03% | 29,205,146 |
| 2021-12-02 | 2021-11-30 | 13.355 | 1,743,153 | +497,412 | 0.03% | 23,279,535 |
| 2021-12-01 | 2021-11-29 | 13.664 | 1,245,741 | +280,087 | 0.02% | 17,021,339 |
| 2021-11-30 | 2021-11-26 | 13.535 | 965,654 | +20,761 | 0.01% | 13,070,095 |
| 2021-11-29 | 2021-11-25 | 14.847 | 944,893 | +70,119 | 0.01% | 14,029,102 |
| 2021-11-26 | 2021-11-24 | 14.693 | 874,774 | -158,962 | 0.01% | 12,852,968 |
| 2021-11-25 | 2021-11-23 | 14.461 | 1,033,736 | +138,711 | 0.01% | 14,949,181 |
| 2021-11-24 | 2021-11-22 | 15.002 | 895,025 | +440,177 | 0.01% | 13,426,882 |
| 2021-11-23 | 2021-11-19 | 15.465 | 454,848 | +101,737 | 0.01% | 7,034,159 |
| 2021-11-22 | 2021-11-18 | 15.722 | 353,111 | +283,778 | 0.01% | 5,551,673 |
| 2021-11-19 | 2021-11-17 | 15.491 | 69,333 | -431,900 | 0.00% | 1,074,009 |
| 2021-11-18 | 2021-11-16 | 15.388 | 501,233 | -249,800 | 0.01% | 7,712,804 |
| 2021-11-17 | 2021-11-15 | 15.079 | 751,033 | -165,387 | 0.01% | 11,324,736 |
| 2021-11-16 | 2021-11-12 | 15.285 | 916,420 | +29,257 | 0.01% | 14,007,236 |
| 2021-11-15 | 2021-11-11 | 15.182 | 887,163 | -128,245 | 0.01% | 13,468,737 |
| 2021-11-12 | 2021-11-10 | 15.208 | 1,015,408 | -191,977 | 0.01% | 15,441,856 |
| 2021-11-11 | 2021-11-09 | 14.899 | 1,207,385 | -94,824 | 0.02% | 17,988,534 |
| 2021-11-10 | 2021-11-08 | 15.259 | 1,302,209 | +267,206 | 0.02% | 19,870,410 |
| 2021-11-09 | 2021-11-05 | 15.491 | 1,035,003 | -99,538 | 0.01% | 16,032,806 |
| 2021-11-08 | 2021-11-04 | 15.774 | 1,134,541 | -627,849 | 0.02% | 17,895,841 |
| 2021-11-05 | 2021-11-03 | 16.057 | 1,762,390 | -132,602 | 0.03% | 28,298,150 |
| 2021-11-04 | 2021-11-02 | 16.031 | 1,894,992 | +193,819 | 0.03% | 30,378,538 |
| 2021-11-03 | 2021-11-01 | 16.520 | 1,701,173 | +427,543 | 0.02% | 28,103,147 |
| 2021-11-02 | 2021-10-29 | 16.674 | 1,273,630 | +399,171 | 0.02% | 21,236,832 |
| 2021-11-01 | 2021-10-28 | 16.340 | 874,459 | +745,434 | 0.01% | 14,288,434 |
| 2021-10-29 | 2021-10-27 | 16.314 | 129,025 | +99,654 | 0.00% | 2,104,915 |
| 2021-10-28 | 2021-10-26 | 16.932 | 29,371 | -11,243 | 0.00% | 497,297 |
| 2021-10-27 | 2021-10-25 | 17.292 | 40,614 | +14,403 | 0.00% | 702,290 |
| 2021-10-26 | 2021-10-22 | 17.806 | 26,211 | -4,142 | 0.00% | 466,725 |
| 2021-10-25 | 2021-10-21 | 17.215 | 30,353 | -10,299 | 0.00% | 522,516 |
| 2021-10-22 | 2021-10-20 | 17.961 | 40,652 | -240,636 | 0.00% | 730,144 |
| 2021-10-21 | 2021-10-19 | 17.652 | 281,288 | +136,824 | 0.00% | 4,965,315 |
| 2021-10-20 | 2021-10-18 | 16.211 | 144,464 | -4,082 | 0.00% | 2,341,918 |
| 2021-10-19 | 2021-10-15 | 16.597 | 148,546 | +96,711 | 0.00% | 2,465,427 |
| 2021-10-18 | 2021-10-12 | 16.649 | 51,835 | +17,183 | 0.00% | 862,976 |
| 2021-10-15 | 2021-10-11 | 16.957 | 34,652 | -183,571 | 0.00% | 587,605 |
| 2021-10-12 | 2021-10-08 | 16.623 | 218,223 | -628,651 | 0.00% | 3,627,475 |
| 2021-10-11 | 2021-10-07 | 17.266 | 846,874 | +438,978 | 0.01% | 14,622,201 |
| 2021-10-08 | 2021-10-06 | 17.112 | 407,896 | -367,945 | 0.01% | 6,979,793 |
| 2021-10-07 | 2021-10-05 | 16.751 | 775,841 | +479,151 | 0.01% | 12,996,462 |
| 2021-10-06 | 2021-10-04 | 16.391 | 296,690 | -301,238 | 0.00% | 4,863,107 |
| 2021-10-05 | 2021-09-30 | 16.906 | 597,928 | -202,049 | 0.01% | 10,108,476 |
| 2021-10-04 | 2021-09-29 | 16.700 | 799,977 | -484,142 | 0.01% | 13,359,606 |
| 2021-09-30 | 2021-09-28 | 16.391 | 1,284,119 | -2,057,456 | 0.02% | 21,048,257 |
| 2021-09-29 | 2021-09-27 | 16.288 | 3,341,575 | -159,522 | 0.05% | 54,428,500 |
| 2021-09-28 | 2021-09-24 | 16.417 | 3,501,097 | +61,681 | 0.05% | 57,477,287 |
| 2021-09-27 | 2021-09-23 | 16.932 | 3,439,416 | +538,964 | 0.05% | 58,234,727 |
| 2021-09-24 | 2021-09-21 | 17.549 | 2,900,452 | +26,267 | 0.04% | 50,900,436 |
| 2021-09-23 | 2021-09-20 | 17.781 | 2,874,185 | +194,062 | 0.04% | 51,105,096 |
| 2021-09-21 | 2021-09-17 | 18.218 | 2,680,123 | -38,082 | 0.04% | 48,826,931 |
| 2021-09-20 | 2021-09-16 | 17.086 | 2,718,205 | +193,093 | 0.04% | 46,443,156 |
| 2021-09-17 | 2021-09-15 | 16.751 | 2,525,112 | +801,922 | 0.04% | 42,299,290 |
| 2021-09-16 | 2021-09-14 | 17.369 | 1,723,190 | -186,539 | 0.02% | 29,930,115 |
| 2021-09-15 | 2021-09-13 | 17.369 | 1,909,729 | -53,316 | 0.03% | 33,170,113 |
| 2021-09-14 | 2021-09-10 | 17.369 | 1,963,045 | +1,065,965 | 0.03% | 34,096,160 |
| 2021-09-13 | 2021-09-09 | 17.498 | 897,080 | +234,978 | 0.01% | 15,696,815 |
| 2021-09-10 | 2021-09-08 | 17.832 | 662,102 | -14,438 | 0.01% | 11,806,728 |
| 2021-09-09 | 2021-09-07 | 18.218 | 676,540 | -23,234 | 0.01% | 12,325,319 |
| 2021-09-08 | 2021-09-06 | 19.042 | 699,774 | -130,159 | 0.01% | 13,324,808 |
| 2021-09-07 | 2021-09-03 | 19.299 | 829,933 | +405,278 | 0.01% | 16,016,799 |
| 2021-09-06 | 2021-09-02 | 19.016 | 424,655 | -277,806 | 0.01% | 8,075,178 |
| 2021-09-03 | 2021-09-01 | 18.373 | 702,461 | +83,498 | 0.01% | 12,906,006 |
| 2021-09-02 | 2021-08-31 | 18.115 | 618,963 | -27,533 | 0.01% | 11,212,664 |
| 2021-09-01 | 2021-08-30 | 18.120 | 646,496 | -44,645 | 0.01% | 11,714,637 |
| 2021-08-31 | 2021-08-27 | 18.462 | 691,141 | +623,942 | 0.01% | 12,759,908 |
| 2021-08-30 | 2021-08-26 | 18.883 | 67,199 | +9,126 | 0.00% | 1,268,911 |
| 2021-08-27 | 2021-08-25 | 19.093 | 58,073 | -207,939 | 0.00% | 1,108,804 |
| 2021-08-26 | 2021-08-24 | 19.251 | 266,012 | -356,229 | 0.00% | 5,121,016 |
| 2021-08-25 | 2021-08-23 | 18.462 | 622,241 | +30,497 | 0.01% | 11,487,870 |
| 2021-08-24 | 2021-08-20 | 18.830 | 591,744 | +570,248 | 0.01% | 11,142,706 |
| 2021-08-23 | 2021-08-19 | 18.883 | 21,496 | -4,777 | 0.00% | 405,906 |
| 2021-08-20 | 2021-08-18 | 18.567 | 26,273 | -126,680 | 0.00% | 487,818 |
| 2021-08-19 | 2021-08-17 | 18.804 | 152,953 | -122,449 | 0.00% | 2,876,125 |
| 2021-08-18 | 2021-08-16 | 18.883 | 275,402 | +102,661 | 0.00% | 5,200,383 |
| 2021-08-17 | 2021-08-13 | 18.462 | 172,741 | +122,765 | 0.00% | 3,189,160 |
| 2021-08-16 | 2021-08-12 | 18.488 | 49,976 | +32,701 | 0.00% | 923,976 |
| 2021-08-13 | 2021-08-11 | 18.515 | 17,275 | -66,911 | 0.00% | 319,841 |
| 2021-08-12 | 2021-08-10 | 18.278 | 84,186 | -401,204 | 0.00% | 1,538,751 |
| 2021-08-11 | 2021-08-09 | 17.358 | 485,390 | +249,537 | 0.01% | 8,425,168 |
| 2021-08-10 | 2021-08-06 | 18.488 | 235,853 | +154,158 | 0.00% | 4,360,542 |
| 2021-08-09 | 2021-08-05 | 19.330 | 81,695 | +20,207 | 0.00% | 1,579,162 |
| 2021-08-06 | 2021-08-04 | 19.909 | 61,488 | +14,886 | 0.00% | 1,224,137 |
| 2021-08-05 | 2021-08-03 | 20.619 | 46,602 | +33,896 | 0.00% | 960,869 |
| 2021-08-04 | 2021-08-02 | 20.172 | 12,706 | -80,069 | 0.00% | 256,300 |
| 2021-08-03 | 2021-07-30 | 19.619 | 92,775 | +85,173 | 0.00% | 1,820,177 |
| 2021-08-02 | 2021-07-29 | 19.803 | 7,602 | +4,136 | 0.00% | 150,545 |
| 2021-07-30 | 2021-07-28 | 18.594 | 3,466 | -523,327 | 0.00% | 64,445 |
| 2021-07-29 | 2021-07-27 | 17.384 | 526,793 | -61,085 | 0.01% | 9,157,675 |
| 2021-07-28 | 2021-07-26 | 20.750 | 587,878 | +477,359 | 0.01% | 12,198,544 |
| 2021-07-27 | 2021-07-23 | 21.802 | 110,519 | +69,964 | 0.00% | 2,409,546 |
| 2021-07-26 | 2021-07-22 | 22.749 | 40,555 | +24,990 | 0.00% | 922,581 |
| 2021-07-23 | 2021-07-21 | 22.723 | 15,565 | -65,509 | 0.00% | 353,677 |
| 2021-07-22 | 2021-07-20 | 22.512 | 81,074 | -74,532 | 0.00% | 1,825,152 |
| 2021-07-21 | 2021-07-19 | 21.828 | 155,606 | +64,963 | 0.00% | 3,396,630 |
| 2021-07-20 | 2021-07-16 | 22.249 | 90,643 | -88,208 | 0.00% | 2,016,733 |
| 2021-07-19 | 2021-07-15 | 22.144 | 178,851 | +22,016 | 0.00% | 3,960,475 |
| 2021-07-16 | 2021-07-14 | 22.065 | 156,835 | +134,605 | 0.00% | 3,460,579 |
| 2021-07-15 | 2021-07-13 | 20.908 | 22,230 | -20,046 | 0.00% | 464,783 |
| 2021-07-14 | 2021-07-12 | 21.066 | 42,276 | -40,213 | 0.00% | 890,574 |
| 2021-07-13 | 2021-07-09 | 20.513 | 82,489 | -256,141 | 0.00% | 1,692,133 |
| 2021-07-12 | 2021-07-08 | 20.487 | 338,630 | +81,344 | 0.00% | 6,937,559 |
| 2021-07-09 | 2021-07-07 | 21.013 | 257,286 | -244,048 | 0.00% | 5,406,382 |
| 2021-07-08 | 2021-07-06 | 21.302 | 501,334 | -26,058 | 0.01% | 10,679,624 |
| 2021-07-07 | 2021-07-05 | 21.381 | 527,392 | +140,530 | 0.01% | 11,276,332 |
| 2021-07-06 | 2021-07-02 | 21.671 | 386,862 | -70,293 | 0.01% | 8,383,533 |
| 2021-07-05 | 2021-06-30 | 22.039 | 457,155 | -278,636 | 0.01% | 10,075,144 |
| 2021-07-02 | 2021-06-29 | 23.012 | 735,791 | +40,826 | 0.01% | 16,931,924 |
| 2021-06-30 | 2021-06-28 | 22.880 | 694,965 | -9,886 | 0.01% | 15,901,056 |
| 2021-06-29 | 2021-06-25 | 22.828 | 704,851 | -180,577 | 0.01% | 16,090,177 |
| 2021-06-28 | 2021-06-24 | 22.907 | 885,428 | +70,046 | 0.01% | 20,282,206 |
| 2021-06-25 | 2021-06-23 | 23.249 | 815,382 | +305,252 | 0.01% | 18,956,457 |
| 2021-06-24 | 2021-06-22 | 23.012 | 510,130 | +59,547 | 0.01% | 11,739,043 |
| 2021-06-23 | 2021-06-21 | 22.696 | 450,583 | +77,990 | 0.01% | 10,226,556 |
| 2021-06-22 | 2021-06-18 | 24.432 | 372,593 | +44,354 | 0.01% | 9,103,202 |
| 2021-06-21 | 2021-06-17 | 24.458 | 328,239 | -166,380 | 0.00% | 8,028,177 |
| 2021-06-18 | 2021-06-16 | 24.669 | 494,619 | +36,842 | 0.01% | 12,201,618 |
| 2021-06-17 | 2021-06-15 | 25.668 | 457,777 | -147,762 | 0.01% | 11,750,263 |
| 2021-06-16 | 2021-06-11 | 25.510 | 605,539 | +17,518 | 0.01% | 15,447,480 |
| 2021-06-15 | 2021-06-10 | 25.405 | 588,021 | +180,398 | 0.01% | 14,938,732 |
| 2021-06-11 | 2021-06-09 | 25.300 | 407,623 | -72,951 | 0.01% | 10,312,822 |
| 2021-06-10 | 2021-06-08 | 27.088 | 480,574 | -109,356 | 0.01% | 13,017,911 |
| 2021-06-09 | 2021-06-07 | 27.548 | 589,930 | +179,867 | 0.01% | 16,251,681 |
| 2021-06-08 | 2021-06-04 | 28.074 | 410,063 | +17,917 | 0.01% | 11,512,304 |
| 2021-06-07 | 2021-06-03 | 28.272 | 392,146 | +54,115 | 0.01% | 11,086,642 |
| 2021-06-04 | 2021-06-02 | 28.206 | 338,031 | -54,153 | 0.00% | 9,534,493 |
| 2021-06-03 | 2021-06-01 | 27.614 | 392,184 | +37,392 | 0.01% | 10,829,863 |
| 2021-06-02 | 2021-05-31 | 28.600 | 354,792 | -333,279 | 0.01% | 10,147,215 |
| 2021-06-01 | 2021-05-28 | 27.811 | 688,071 | +223,740 | 0.01% | 19,136,276 |
| 2021-05-31 | 2021-05-27 | 27.877 | 464,331 | -141,988 | 0.01% | 12,944,263 |
| 2021-05-28 | 2021-05-26 | 27.614 | 606,319 | +261,003 | 0.01% | 16,743,038 |
| 2021-05-27 | 2021-05-25 | 28.798 | 345,316 | +301,362 | 0.01% | 9,944,309 |
| 2021-05-26 | 2021-05-24 | 29.126 | 43,954 | +43,590 | 0.00% | 1,280,224 |
| 2021-05-25 | 2021-05-21 | 29.389 | 364 | -141,699 | 0.00% | 10,698 |
| 2021-05-24 | 2021-05-20 | 29.402 | 142,063 | -354,687 | 0.00% | 4,176,972 |
| 2021-05-21 | 2021-05-18 | 29.535 | 496,750 | -34,271 | 0.01% | 14,671,358 |
| 2021-05-20 | 2021-05-17 | 29.270 | 531,021 | -4,478 | 0.01% | 15,542,882 |
| 2021-05-18 | 2021-05-14 | 29.336 | 535,499 | +34,823 | 0.01% | 15,709,414 |
| 2021-05-17 | 2021-05-13 | 28.078 | 500,676 | -41,897 | 0.01% | 14,057,893 |
| 2021-05-14 | 2021-05-12 | 27.879 | 542,573 | -26,027 | 0.01% | 15,126,480 |
| 2021-05-13 | 2021-05-11 | 27.747 | 568,600 | -363,629 | 0.01% | 15,776,784 |
| 2021-05-12 | 2021-05-10 | 26.886 | 932,229 | +45,718 | 0.01% | 25,063,761 |
| 2021-05-11 | 2021-05-07 | 27.813 | 886,511 | +116,669 | 0.01% | 24,656,476 |
| 2021-05-10 | 2021-05-06 | 28.872 | 769,842 | +430,693 | 0.01% | 22,227,247 |
| 2021-05-07 | 2021-05-05 | 28.608 | 339,149 | +96,789 | 0.01% | 9,702,237 |
| 2021-05-06 | 2021-05-04 | 28.541 | 242,360 | +206,988 | 0.00% | 6,917,287 |
| 2021-05-05 | 2021-05-03 | 28.475 | 35,372 | -17,842 | 0.00% | 1,007,223 |
| 2021-05-04 | 2021-04-30 | 29.336 | 53,214 | -33,524 | 0.00% | 1,561,087 |
| 2021-05-03 | 2021-04-29 | 29.402 | 86,738 | -177,383 | 0.00% | 2,550,292 |
| 2021-04-30 | 2021-04-28 | 29.601 | 264,121 | -7,497 | 0.00% | 7,818,223 |
| 2021-04-29 | 2021-04-27 | 29.204 | 271,618 | +31,961 | 0.00% | 7,932,220 |
| 2021-04-28 | 2021-04-26 | 29.468 | 239,657 | -58,086 | 0.00% | 7,062,325 |
| 2021-04-27 | 2021-04-23 | 29.336 | 297,743 | +216,789 | 0.00% | 8,734,597 |
| 2021-04-26 | 2021-04-22 | 29.800 | 80,954 | +66,806 | 0.00% | 2,412,395 |
| 2021-04-23 | 2021-04-21 | 29.336 | 14,148 | -119,040 | 0.00% | 415,046 |
| 2021-04-22 | 2021-04-20 | 29.535 | 133,188 | -226,144 | 0.00% | 3,933,667 |
| 2021-04-21 | 2021-04-19 | 29.667 | 359,332 | +88,167 | 0.01% | 10,660,351 |
| 2021-04-20 | 2021-04-16 | 29.667 | 271,165 | +177,417 | 0.00% | 8,044,689 |
| 2021-04-19 | 2021-04-15 | 29.137 | 93,748 | -61,913 | 0.00% | 2,731,570 |
| 2021-04-16 | 2021-04-14 | 29.535 | 155,661 | -151,740 | 0.00% | 4,597,400 |
| 2021-04-15 | 2021-04-13 | 29.800 | 307,401 | -49,833 | 0.00% | 9,160,420 |
| 2021-04-14 | 2021-04-12 | 29.336 | 357,234 | +92,170 | 0.01% | 10,479,827 |
| 2021-04-13 | 2021-04-09 | 29.998 | 265,064 | -59,652 | 0.00% | 7,951,454 |
| 2021-04-12 | 2021-04-08 | 30.660 | 324,716 | +233,288 | 0.00% | 9,955,940 |
| 2021-04-09 | 2021-04-07 | 29.071 | 91,428 | -241,392 | 0.00% | 2,657,917 |
| 2021-04-08 | 2021-04-01 | 29.535 | 332,820 | +63,418 | 0.00% | 9,829,736 |
| 2021-04-07 | 2021-03-31 | 29.137 | 269,402 | -154,029 | 0.00% | 7,849,664 |
| 2021-04-01 | 2021-03-30 | 29.336 | 423,431 | -510,590 | 0.01% | 12,421,784 |
| 2021-03-31 | 2021-03-29 | 29.204 | 934,021 | -78,139 | 0.01% | 27,276,763 |
| 2021-03-30 | 2021-03-26 | 29.204 | 1,012,160 | +403,927 | 0.02% | 29,558,702 |
| 2021-03-29 | 2021-03-25 | 28.541 | 608,233 | +98,747 | 0.01% | 17,359,805 |
| 2021-03-26 | 2021-03-24 | 27.482 | 509,486 | +248,864 | 0.01% | 14,001,609 |
| 2021-03-25 | 2021-03-23 | 28.740 | 260,622 | +230,367 | 0.00% | 7,490,286 |
| 2021-03-24 | 2021-03-22 | 29.137 | 30,255 | +24,906 | 0.00% | 881,551 |
| 2021-03-23 | 2021-03-19 | 29.137 | 5,349 | -13,506 | 0.00% | 155,856 |
| 2021-03-22 | 2021-03-18 | 28.541 | 18,855 | -178,903 | 0.00% | 538,148 |
| 2021-03-19 | 2021-03-17 | 28.276 | 197,758 | +57,431 | 0.00% | 5,591,902 |
| 2021-03-18 | 2021-03-16 | 27.482 | 140,327 | -371,477 | 0.00% | 3,856,443 |
| 2021-03-17 | 2021-03-15 | 26.555 | 511,804 | +169,928 | 0.01% | 13,590,819 |
| 2021-03-16 | 2021-03-12 | 26.820 | 341,876 | -404,363 | 0.01% | 9,168,984 |
| 2021-03-15 | 2021-03-11 | 27.680 | 746,239 | -171,699 | 0.01% | 20,656,266 |
| 2021-03-12 | 2021-03-10 | 25.429 | 917,938 | +191,459 | 0.01% | 23,342,221 |
| 2021-03-11 | 2021-03-09 | 25.297 | 726,479 | -135,376 | 0.01% | 18,377,398 |
| 2021-03-10 | 2021-03-08 | 25.085 | 861,855 | +591,430 | 0.01% | 21,619,307 |
| 2021-03-09 | 2021-03-05 | 26.383 | 270,425 | -58,797 | 0.00% | 7,134,504 |
| 2021-03-08 | 2021-03-04 | 26.383 | 329,222 | -32,758 | 0.00% | 8,685,719 |
| 2021-03-05 | 2021-03-03 | 27.151 | 361,980 | +130,159 | 0.01% | 9,828,020 |
| 2021-03-04 | 2021-03-02 | 26.952 | 231,821 | +56,531 | 0.00% | 6,248,054 |
| 2021-03-03 | 2021-03-01 | 28.144 | 175,290 | +131,658 | 0.00% | 4,933,370 |
| 2021-03-02 | 2021-02-26 | 28.144 | 43,632 | +37,010 | 0.00% | 1,227,981 |
| 2021-03-01 | 2021-02-25 | 29.005 | 6,622 | -200,330 | 0.00% | 192,071 |
| 2021-02-26 | 2021-02-24 | 28.078 | 206,952 | -47,897 | 0.00% | 5,810,762 |
| 2021-02-25 | 2021-02-23 | 30.329 | 254,849 | +141,022 | 0.00% | 7,729,404 |
| 2021-02-24 | 2021-02-22 | 29.866 | 113,827 | +19,255 | 0.00% | 3,399,534 |
| 2021-02-23 | 2021-02-19 | 31.323 | 94,572 | -25,088 | 0.00% | 2,962,247 |
| 2021-02-22 | 2021-02-18 | 30.462 | 119,660 | +51,034 | 0.00% | 3,645,058 |
| 2021-02-19 | 2021-02-17 | 31.720 | 68,626 | +39,023 | 0.00% | 2,176,816 |
| 2021-02-18 | 2021-02-16 | 30.925 | 29,603 | +24,470 | 0.00% | 915,483 |
| 2021-02-17 | 2021-02-11 | 30.727 | 5,133 | -2,917 | 0.00% | 157,720 |
| 2021-02-16 | 2021-02-09 | 31.654 | 8,050 | -2,573 | 0.00% | 254,813 |
| 2021-02-10 | 2021-02-08 | 31.190 | 10,623 | -60,095 | 0.00% | 331,334 |
| 2021-02-09 | 2021-02-05 | 30.660 | 70,718 | +49,833 | 0.00% | 2,168,246 |
| 2021-02-08 | 2021-02-04 | 30.263 | 20,885 | -101,930 | 0.00% | 632,045 |
| 2021-02-05 | 2021-02-03 | 30.992 | 122,815 | +87,862 | 0.00% | 3,806,229 |
| 2021-02-04 | 2021-02-02 | 31.521 | 34,953 | -55,735 | 0.00% | 1,101,765 |
| 2021-02-03 | 2021-02-01 | 30.594 | 90,688 | -154,200 | 0.00% | 2,774,530 |
| 2021-02-02 | 2021-01-29 | 30.727 | 244,888 | +60,953 | 0.00% | 7,524,594 |
| 2021-02-01 | 2021-01-28 | 30.528 | 183,935 | -9,815 | 0.00% | 5,615,170 |
| 2021-01-29 | 2021-01-27 | 31.389 | 193,750 | +190,306 | 0.00% | 6,081,597 |
| 2021-01-28 | 2021-01-26 | 31.389 | 3,444 | -22,651 | 0.00% | 108,103 |
| 2021-01-27 | 2021-01-25 | 32.515 | 26,095 | -116,002 | 0.00% | 848,470 |
| 2021-01-26 | 2021-01-22 | 32.846 | 142,097 | +62,360 | 0.00% | 4,667,283 |
| 2021-01-25 | 2021-01-21 | 32.912 | 79,737 | -42,351 | 0.00% | 2,624,302 |
| 2021-01-22 | 2021-01-20 | 32.382 | 122,088 | -104,196 | 0.00% | 3,953,479 |
| 2021-01-21 | 2021-01-19 | 31.852 | 226,284 | +68,366 | 0.00% | 7,207,697 |
| 2021-01-20 | 2021-01-18 | 30.131 | 157,918 | +52,854 | 0.00% | 4,758,177 |
| 2021-01-19 | 2021-01-15 | 29.137 | 105,064 | -5,286 | 0.00% | 3,061,288 |
| 2021-01-18 | 2021-01-14 | 29.402 | 110,350 | -350,401 | 0.00% | 3,244,538 |
| 2021-01-15 | 2021-01-13 | 28.806 | 460,751 | -2,265 | 0.01% | 13,272,512 |
| 2021-01-14 | 2021-01-12 | 29.601 | 463,016 | +213,678 | 0.01% | 13,705,697 |
| 2021-01-13 | 2021-01-11 | 28.674 | 249,338 | -170,557 | 0.00% | 7,149,472 |
| 2021-01-12 | 2021-01-08 | 27.548 | 419,895 | +293,051 | 0.01% | 11,567,290 |
| 2021-01-11 | 2021-01-07 | 27.482 | 126,844 | +114,193 | 0.00% | 3,485,906 |
| 2021-01-08 | 2021-01-06 | 27.283 | 12,651 | -165,581 | 0.00% | 345,159 |
| 2021-01-07 | 2021-01-05 | 26.224 | 178,232 | -103,165 | 0.00% | 4,673,890 |
| 2021-01-06 | 2021-01-04 | 24.979 | 281,397 | +83,534 | 0.00% | 7,028,922 |
| 2021-01-05 | 2020-12-31 | 24.052 | 197,863 | +6,267 | 0.00% | 4,758,916 |
| 2021-01-04 | 2020-12-29 | 23.628 | 191,596 | +40,017 | 0.00% | 4,526,983 |
| 2020-12-30 | 2020-12-28 | 23.310 | 151,579 | -125,281 | 0.00% | 3,533,290 |
| 2020-12-29 | 2020-12-24 | 23.575 | 276,860 | +109,482 | 0.00% | 6,526,913 |
| 2020-12-28 | 2020-12-22 | 23.177 | 167,378 | +109,459 | 0.00% | 3,879,395 |
| 2020-12-23 | 2020-12-21 | 23.336 | 57,919 | -64,934 | 0.00% | 1,351,620 |
| 2020-12-22 | 2020-12-18 | 22.701 | 122,853 | -38,364 | 0.00% | 2,788,844 |
| 2020-12-21 | 2020-12-17 | 22.648 | 161,217 | +6,795 | 0.00% | 3,651,191 |
| 2020-12-18 | 2020-12-16 | 22.939 | 154,422 | +1,261 | 0.00% | 3,542,294 |
| 2020-12-17 | 2020-12-15 | 22.992 | 153,161 | -27,181 | 0.00% | 3,521,482 |
| 2020-12-16 | 2020-12-14 | 22.648 | 180,342 | -109,157 | 0.00% | 4,084,328 |
| 2020-12-15 | 2020-12-11 | 23.019 | 289,499 | -30,640 | 0.00% | 6,663,838 |
| 2020-12-14 | 2020-12-10 | 22.966 | 320,139 | -202,963 | 0.00% | 7,352,165 |
| 2020-12-11 | 2020-12-09 | 23.045 | 523,102 | +107,971 | 0.01% | 12,054,889 |
| 2020-12-10 | 2020-12-08 | 23.151 | 415,131 | -107,360 | 0.01% | 9,610,681 |
| 2020-12-09 | 2020-12-07 | 23.283 | 522,491 | +56,629 | 0.01% | 12,165,369 |
| 2020-12-08 | 2020-12-04 | 23.363 | 465,862 | +358,646 | 0.01% | 10,883,873 |
| 2020-12-07 | 2020-12-03 | 24.767 | 107,216 | +43,792 | 0.00% | 2,655,393 |
| 2020-12-03 | 2020-12-01 | 24.263 | 63,424 | +22,652 | 0.00% | 1,538,887 |
| 2020-12-02 | 2020-11-30 | 24.528 | 40,772 | -9,816 | 0.00% | 1,000,070 |
| 2020-12-01 | 2020-11-27 | 23.760 | 50,588 | +28,692 | 0.00% | 1,201,981 |
| 2020-11-27 | 2020-11-25 | 22.356 | 21,896 | -13,591 | 0.00% | 489,514 |
| 2020-11-25 | 2020-11-23 | 23.389 | 35,487 | +13,591 | 0.00% | 830,018 |
| 2020-11-20 | 2020-11-18 | 22.701 | 21,896 | -1,510 | 0.00% | 497,054 |
| 2020-11-19 | 2020-11-17 | 22.754 | 23,406 | -3,776 | 0.00% | 532,572 |
| 2020-11-18 | 2020-11-16 | 22.886 | 27,182 | +9,061 | 0.00% | 622,089 |
| 2020-11-17 | 2020-11-13 | 22.860 | 18,121 | -20,386 | 0.00% | 414,239 |
| 2020-11-16 | 2020-11-12 | 22.621 | 38,507 | +24,161 | 0.00% | 871,074 |
| 2020-11-13 | 2020-11-11 | 21.932 | 14,346 | +14,346 | 0.00% | 314,643 |
| 2020-11-12 | 2020-11-10 | 23.151 | 0 | -72,484 | ||
| 2020-11-11 | 2020-11-09 | 23.442 | 72,484 | +20,386 | 0.00% | 1,699,194 |
| 2020-11-10 | 2020-11-06 | 23.575 | 52,098 | -21,141 | 0.00% | 1,228,199 |
| 2020-11-09 | 2020-11-05 | 24.369 | 73,239 | -32,467 | 0.00% | 1,784,793 |
| 2020-11-06 | 2020-11-04 | 24.105 | 105,706 | +75,504 | 0.00% | 2,547,995 |
| 2020-11-05 | 2020-11-03 | 23.548 | 30,202 | +30,202 | 0.00% | 711,205 |
| 2020-11-03 | 2020-10-30 | 23.283 | 0 | -6,795 | ||
| 2020-11-02 | 2020-10-29 | 24.158 | 6,795 | -11,326 | 0.00% | 164,150 |
| 2020-10-30 | 2020-10-28 | 24.502 | 18,121 | +18,121 | 0.00% | 443,998 |
| 2020-10-29 | 2020-10-27 | 24.767 | 0 | -9,061 | ||
| 2020-10-28 | 2020-10-23 | 24.502 | 9,061 | -160,069 | 0.00% | 222,011 |
| 2020-10-27 | 2020-10-22 | 24.873 | 169,130 | -56,628 | 0.00% | 4,206,722 |
| 2020-10-23 | 2020-10-21 | 24.687 | 225,758 | -36,242 | 0.00% | 5,573,354 |
| 2020-10-22 | 2020-10-20 | 24.661 | 262,000 | +9,815 | 0.00% | 6,461,131 |
| 2020-10-21 | 2020-10-19 | 24.211 | 252,185 | +15,856 | 0.00% | 6,105,525 |
| 2020-10-20 | 2020-10-16 | 24.290 | 236,329 | +6,796 | 0.00% | 5,740,424 |
| 2020-10-19 | 2020-10-15 | 24.608 | 229,533 | -44,548 | 0.00% | 5,648,309 |
| 2020-10-16 | 2020-10-14 | 24.952 | 274,081 | -57,383 | 0.00% | 6,838,918 |
| 2020-10-15 | 2020-10-12 | 24.475 | 331,464 | +186,496 | 0.00% | 8,112,709 |
| 2020-10-14 | 2020-10-09 | 23.972 | 144,968 | +43,792 | 0.00% | 3,475,188 |
| 2020-10-12 | 2020-10-08 | 23.946 | 101,176 | -46,813 | 0.00% | 2,422,722 |
| 2020-10-09 | 2020-10-07 | 24.078 | 147,989 | -6,040 | 0.00% | 3,563,288 |
| 2020-10-08 | 2020-10-06 | 24.131 | 154,029 | +63,424 | 0.00% | 3,716,879 |
| 2020-10-07 | 2020-10-05 | 24.581 | 90,605 | +56,628 | 0.00% | 2,227,192 |
| 2020-10-06 | 2020-09-30 | 23.813 | 33,977 | -7,550 | 0.00% | 809,100 |
| 2020-10-05 | 2020-09-29 | 23.548 | 41,527 | +17,366 | 0.00% | 977,890 |
| 2020-09-30 | 2020-09-28 | 23.707 | 24,161 | -82,300 | 0.00% | 572,790 |
| 2020-09-29 | 2020-09-25 | 23.442 | 106,461 | +62,668 | 0.00% | 2,495,694 |
| 2020-09-28 | 2020-09-24 | 23.707 | 43,793 | +14,346 | 0.00% | 1,038,210 |
| 2020-09-25 | 2020-09-23 | 24.025 | 29,447 | +29,447 | 0.00% | 707,467 |
| 2020-09-24 | 2020-09-22 | 23.416 | 0 | -12,836 | ||
| 2020-09-23 | 2020-09-21 | 23.442 | 12,836 | -21,896 | 0.00% | 300,906 |
| 2020-09-22 | 2020-09-18 | 24.528 | 34,732 | -14,346 | 0.00% | 851,919 |
| 2020-09-21 | 2020-09-17 | 23.840 | 49,078 | -9,815 | 0.00% | 1,170,003 |
| 2020-09-18 | 2020-09-16 | 24.926 | 58,893 | -5,286 | 0.00% | 1,467,949 |
| 2020-09-17 | 2020-09-15 | 24.211 | 64,179 | +49,078 | 0.00% | 1,553,806 |
| 2020-09-16 | 2020-09-14 | 22.886 | 15,101 | +2,265 | 0.00% | 345,603 |
| 2020-09-14 | 2020-09-10 | 22.515 | 12,836 | -20,386 | 0.00% | 289,006 |
| 2020-09-11 | 2020-09-09 | 21.641 | 33,222 | +5,285 | 0.00% | 718,961 |
| 2020-09-10 | 2020-09-08 | 21.721 | 27,937 | +21,897 | 0.00% | 606,808 |
| 2020-09-09 | 2020-09-07 | 21.615 | 6,040 | -6,041 | 0.00% | 130,552 |
| 2020-09-08 | 2020-09-04 | 21.827 | 12,081 | -36,997 | 0.00% | 263,686 |
| 2020-09-07 | 2020-09-03 | 21.032 | 49,078 | +10,571 | 0.00% | 1,032,203 |
| 2020-09-04 | 2020-09-02 | 20.105 | 38,507 | +3,775 | 0.00% | 774,175 |
| 2020-09-03 | 2020-09-01 | 20.979 | 34,732 | +28,692 | 0.00% | 728,639 |
| 2020-09-02 | 2020-08-31 | 20.793 | 6,040 | -9,816 | 0.00% | 125,593 |
| 2020-09-01 | 2020-08-28 | 20.553 | 15,856 | +12,836 | 0.00% | 325,895 |
| 2020-08-31 | 2020-08-27 | 20.767 | 3,020 | -90,517 | 0.00% | 62,717 |
| 2020-08-28 | 2020-08-26 | 20.366 | 93,537 | -71,836 | 0.00% | 1,905,005 |
| 2020-08-27 | 2020-08-25 | 20.153 | 165,373 | -61,360 | 0.00% | 3,332,680 |
| 2020-08-26 | 2020-08-24 | 20.500 | 226,733 | -26,939 | 0.00% | 4,648,018 |
| 2020-08-25 | 2020-08-21 | 21.088 | 253,672 | -49,387 | 0.00% | 5,349,427 |
| 2020-08-24 | 2020-08-20 | 21.248 | 303,059 | -23,197 | 0.00% | 6,439,498 |
| 2020-08-21 | 2020-08-19 | 21.729 | 326,256 | +243,944 | 0.00% | 7,089,356 |
| 2020-08-20 | 2020-08-18 | 22.264 | 82,312 | -20,204 | 0.00% | 1,832,592 |
| 2020-08-19 | 2020-08-17 | 22.104 | 102,516 | -80,068 | 0.00% | 2,265,974 |
| 2020-08-18 | 2020-08-14 | 21.890 | 182,584 | +10,476 | 0.00% | 3,996,726 |
| 2020-08-17 | 2020-08-13 | 22.104 | 172,108 | +170,611 | 0.00% | 3,804,208 |
| 2020-08-14 | 2020-08-12 | 22.237 | 1,497 | -7,483 | 0.00% | 33,289 |
| 2020-08-13 | 2020-08-11 | 21.489 | 8,980 | +5,239 | 0.00% | 192,970 |
| 2020-08-12 | 2020-08-10 | 21.917 | 3,741 | +748 | 0.00% | 81,990 |
| 2020-08-10 | 2020-08-06 | 20.607 | 2,993 | -7,483 | 0.00% | 61,676 |
| 2020-08-07 | 2020-08-05 | 20.313 | 10,476 | -14,218 | 0.00% | 212,798 |
| 2020-08-06 | 2020-08-04 | 20.366 | 24,694 | -18,707 | 0.00% | 502,926 |
| 2020-08-05 | 2020-08-03 | 19.778 | 43,401 | +12,721 | 0.00% | 858,399 |
| 2020-08-04 | 2020-07-31 | 19.912 | 30,680 | +28,435 | 0.00% | 610,899 |
| 2020-08-03 | 2020-07-30 | 20.179 | 2,245 | +2,245 | 0.00% | 45,302 |
| 2020-07-31 | 2020-07-29 | 20.393 | 0 | -6,735 | ||
| 2020-07-30 | 2020-07-28 | 21.115 | 6,735 | +5,238 | 0.00% | 142,207 |
| 2020-07-29 | 2020-07-27 | 21.035 | 1,497 | -45,646 | 0.00% | 31,489 |
| 2020-07-28 | 2020-07-24 | 20.821 | 47,143 | -9,727 | 0.00% | 981,550 |
| 2020-07-27 | 2020-07-23 | 22.264 | 56,870 | -38,912 | 0.00% | 1,266,152 |
| 2020-07-24 | 2020-07-22 | 21.836 | 95,782 | -55,373 | 0.00% | 2,091,528 |
| 2020-07-23 | 2020-07-21 | 21.462 | 151,155 | -17,959 | 0.00% | 3,244,112 |
| 2020-07-22 | 2020-07-20 | 20.874 | 169,114 | -17,211 | 0.00% | 3,530,111 |
| 2020-07-21 | 2020-07-17 | 20.313 | 186,325 | +42,653 | 0.00% | 3,784,796 |
| 2020-07-20 | 2020-07-16 | 20.340 | 143,672 | -98,775 | 0.00% | 2,922,231 |
| 2020-07-17 | 2020-07-15 | 20.928 | 242,447 | +118,978 | 0.00% | 5,073,834 |
| 2020-07-16 | 2020-07-14 | 20.580 | 123,469 | -3,741 | 0.00% | 2,541,010 |
| 2020-07-15 | 2020-07-13 | 20.767 | 127,210 | -4,490 | 0.00% | 2,641,800 |
| 2020-07-14 | 2020-07-10 | 20.794 | 131,700 | -5,238 | 0.00% | 2,738,565 |
| 2020-07-13 | 2020-07-09 | 21.382 | 136,938 | -80,816 | 0.00% | 2,928,004 |
| 2020-07-10 | 2020-07-08 | 22.665 | 217,754 | +13,470 | 0.00% | 4,935,370 |
| 2020-07-09 | 2020-07-07 | 21.141 | 204,284 | +129,455 | 0.00% | 4,318,854 |
| 2020-07-08 | 2020-07-06 | 21.115 | 74,829 | -67,347 | 0.00% | 1,579,991 |
| 2020-07-07 | 2020-07-03 | 21.008 | 142,176 | -63,605 | 0.00% | 2,986,803 |
| 2020-07-06 | 2020-07-02 | 21.329 | 205,781 | -34,421 | 0.00% | 4,389,003 |
| 2020-07-03 | 2020-06-30 | 20.741 | 240,202 | +122,720 | 0.00% | 4,981,912 |
| 2020-07-02 | 2020-06-29 | 20.553 | 117,482 | +65,850 | 0.00% | 2,414,657 |
| 2020-06-30 | 2020-06-26 | 20.340 | 51,632 | +47,142 | 0.00% | 1,050,174 |
| 2020-06-29 | 2020-06-24 | 20.634 | 4,490 | -1,496 | 0.00% | 92,645 |
| 2020-06-26 | 2020-06-23 | 21.271 | 5,986 | -10,476 | 0.00% | 127,326 |
| 2020-06-24 | 2020-06-22 | 21.000 | 16,462 | -1,275 | 0.00% | 345,703 |
| 2020-06-22 | 2020-06-18 | 21.568 | 17,737 | +8,868 | 0.00% | 382,558 |
| 2020-06-19 | 2020-06-17 | 21.108 | 8,869 | +8,869 | 0.00% | 187,210 |
| 2020-06-18 | 2020-06-16 | 20.973 | 0 | -65,775 | ||
| 2020-06-17 | 2020-06-15 | 19.728 | 65,775 | +11,825 | 0.00% | 1,297,620 |
| 2020-06-16 | 2020-06-12 | 19.620 | 53,950 | +22,910 | 0.00% | 1,058,494 |
| 2020-06-15 | 2020-06-11 | 19.160 | 31,040 | -10,347 | 0.00% | 594,722 |
| 2020-06-12 | 2020-06-10 | 19.322 | 41,387 | +31,040 | 0.00% | 799,689 |
| 2020-06-11 | 2020-06-09 | 19.214 | 10,347 | -14,041 | 0.00% | 198,807 |
| 2020-06-10 | 2020-06-08 | 19.485 | 24,388 | -25,867 | 0.00% | 475,191 |
| 2020-06-09 | 2020-06-05 | 20.242 | 50,255 | -3,695 | 0.00% | 1,017,279 |
| 2020-06-05 | 2020-06-03 | 19.430 | 53,950 | -22,911 | 0.00% | 1,048,274 |
| 2020-06-04 | 2020-06-02 | 19.349 | 76,861 | -6,651 | 0.00% | 1,487,206 |
| 2020-06-03 | 2020-06-01 | 19.268 | 83,512 | -50,994 | 0.00% | 1,609,118 |
| 2020-06-02 | 2020-05-29 | 18.943 | 134,506 | -175,893 | 0.00% | 2,547,996 |
| 2020-06-01 | 2020-05-28 | 18.727 | 310,399 | +739 | 0.00% | 5,812,801 |
| 2020-05-29 | 2020-05-27 | 18.808 | 309,660 | -739 | 0.00% | 5,824,102 |
| 2020-05-28 | 2020-05-26 | 18.916 | 310,399 | -2,217 | 0.00% | 5,871,601 |
| 2020-05-27 | 2020-05-25 | 17.780 | 312,616 | +3,695 | 0.00% | 5,558,219 |
| 2020-05-26 | 2020-05-22 | 17.266 | 308,921 | +199,542 | 0.00% | 5,333,683 |
| 2020-05-25 | 2020-05-21 | 17.888 | 109,379 | -60,601 | 0.00% | 1,956,566 |
| 2020-05-22 | 2020-05-20 | 18.077 | 169,980 | -9,608 | 0.00% | 3,072,793 |
| 2020-05-21 | 2020-05-19 | 18.375 | 179,588 | +14,042 | 0.00% | 3,299,941 |
| 2020-05-20 | 2020-05-18 | 18.619 | 165,546 | -167,763 | 0.00% | 3,082,238 |
| 2020-05-19 | 2020-05-15 | 18.456 | 333,309 | +150,765 | 0.01% | 6,151,634 |
| 2020-05-18 | 2020-05-14 | 17.942 | 182,544 | +182,544 | 0.00% | 3,275,218 |
| 2020-05-15 | 2020-05-13 | 20.134 | 0 | -25,867 | ||
| 2020-05-14 | 2020-05-12 | 19.539 | 25,867 | -16,998 | 0.00% | 505,408 |
| 2020-05-13 | 2020-05-11 | 19.809 | 42,865 | +32,518 | 0.00% | 849,128 |
| 2020-05-11 | 2020-05-07 | 21.514 | 10,347 | +739 | 0.00% | 222,608 |
| 2020-05-08 | 2020-05-06 | 20.973 | 9,608 | -739 | 0.00% | 201,509 |
| 2020-05-07 | 2020-05-05 | 21.190 | 10,347 | -14,781 | 0.00% | 219,248 |
| 2020-05-06 | 2020-05-04 | 21.027 | 25,128 | +22,911 | 0.00% | 528,370 |
| 2020-05-05 | 2020-04-29 | 21.866 | 2,217 | -17,737 | 0.00% | 48,477 |
| 2020-04-29 | 2020-04-27 | 20.892 | 19,954 | +19,954 | 0.00% | 416,875 |
| 2020-04-28 | 2020-04-24 | 20.107 | 0 | -3,695 | ||
| 2020-04-27 | 2020-04-23 | 19.972 | 3,695 | -79,078 | 0.00% | 73,795 |
| 2020-04-24 | 2020-04-22 | 19.918 | 82,773 | -16,998 | 0.00% | 1,648,639 |
| 2020-04-23 | 2020-04-21 | 19.187 | 99,771 | -57,646 | 0.00% | 1,914,298 |
| 2020-04-22 | 2020-04-20 | 19.836 | 157,417 | -18,476 | 0.00% | 3,122,588 |
| 2020-04-21 | 2020-04-17 | 19.485 | 175,893 | -1,478 | 0.00% | 3,427,205 |
| 2020-04-20 | 2020-04-16 | 19.945 | 177,371 | +175,893 | 0.00% | 3,537,604 |
| 2020-04-17 | 2020-04-15 | 18.727 | 1,478 | +1,478 | 0.00% | 27,678 |
| 2020-04-16 | 2020-04-14 | 18.132 | 0 | -2,956 | ||
| 2020-04-14 | 2020-04-08 | 17.563 | 2,956 | -28,084 | 0.00% | 51,917 |
| 2020-04-09 | 2020-04-07 | 17.996 | 31,040 | +25,128 | 0.00% | 558,602 |
| 2020-04-07 | 2020-04-03 | 17.590 | 5,912 | +5,912 | 0.00% | 103,994 |
| 2020-04-02 | 2020-03-31 | 18.808 | 0 | -16,998 | ||
| 2020-03-31 | 2020-03-27 | 17.699 | 16,998 | +16,998 | 0.00% | 300,839 |
| 2020-03-30 | 2020-03-26 | 18.375 | 0 | -46,560 | ||
| 2020-03-27 | 2020-03-25 | 18.537 | 46,560 | +23,650 | 0.00% | 863,103 |
| 2020-03-26 | 2020-03-24 | 18.267 | 22,910 | -11,086 | 0.00% | 418,493 |
| 2020-03-25 | 2020-03-23 | 16.751 | 33,996 | -31,040 | 0.00% | 569,479 |
| 2020-03-24 | 2020-03-20 | 16.914 | 65,036 | -48,038 | 0.00% | 1,100,001 |
| 2020-03-23 | 2020-03-19 | 14.884 | 113,074 | +28,084 | 0.00% | 1,683,002 |
| 2020-03-20 | 2020-03-18 | 15.534 | 84,990 | +22,171 | 0.00% | 1,320,197 |
| 2020-03-19 | 2020-03-17 | 16.075 | 62,819 | +3,695 | 0.00% | 1,009,803 |
| 2020-03-18 | 2020-03-16 | 15.777 | 59,124 | +28,084 | 0.00% | 932,806 |
| 2020-03-17 | 2020-03-13 | 17.184 | 31,040 | +31,040 | 0.00% | 533,402 |
| 2020-03-16 | 2020-03-12 | 17.103 | 0 | -51,733 | ||
| 2020-03-13 | 2020-03-11 | 17.861 | 51,733 | -31,779 | 0.00% | 923,997 |
| 2020-03-12 | 2020-03-10 | 16.778 | 83,512 | -2,217 | 0.00% | 1,401,198 |
| 2020-03-11 | 2020-03-09 | 15.777 | 85,729 | +2,956 | 0.00% | 1,352,556 |
| 2020-03-10 | 2020-03-06 | 15.642 | 82,773 | -2,217 | 0.00% | 1,294,719 |
| 2020-03-06 | 2020-03-04 | 15.858 | 84,990 | +7,390 | 0.00% | 1,347,797 |
| 2020-03-05 | 2020-03-03 | 15.858 | 77,600 | +2,956 | 0.00% | 1,230,604 |
| 2020-03-03 | 2020-02-28 | 15.534 | 74,644 | +36,214 | 0.00% | 1,159,487 |
| 2020-03-02 | 2020-02-27 | 16.210 | 38,430 | -8,130 | 0.00% | 622,954 |
| 2020-02-28 | 2020-02-26 | 15.615 | 46,560 | -4,434 | 0.00% | 727,023 |
| 2020-02-26 | 2020-02-24 | 16.156 | 50,994 | +35,474 | 0.00% | 823,858 |
| 2020-02-25 | 2020-02-21 | 16.372 | 15,520 | +13,303 | 0.00% | 254,101 |
| 2020-02-24 | 2020-02-20 | 16.021 | 2,217 | -1,478 | 0.00% | 35,518 |
| 2020-02-21 | 2020-02-19 | 14.641 | 3,695 | -1,478 | 0.00% | 54,097 |
| 2020-02-19 | 2020-02-17 | 14.235 | 5,173 | -32,518 | 0.00% | 73,636 |
| 2020-02-18 | 2020-02-14 | 14.235 | 37,691 | +9,607 | 0.00% | 536,516 |
| 2020-02-14 | 2020-02-12 | 14.505 | 28,084 | -3,695 | 0.00% | 407,364 |
| 2020-02-13 | 2020-02-11 | 14.749 | 31,779 | -45,821 | 0.00% | 468,701 |
| 2020-02-12 | 2020-02-10 | 14.505 | 77,600 | +77,600 | 0.00% | 1,125,604 |
| 2020-02-07 | 2020-02-05 | 14.099 | 0 | -7,390 | ||
| 2020-02-06 | 2020-02-04 | 13.612 | 7,390 | +7,390 | 0.00% | 100,594 |
| 2020-02-05 | 2020-02-03 | 12.976 | 0 | -70,948 | ||
| 2020-02-04 | 2020-01-31 | 12.665 | 70,948 | -3,696 | 0.00% | 898,556 |
| 2020-02-03 | 2020-01-30 | 12.476 | 74,644 | +70,210 | 0.00% | 931,226 |
| 2020-01-31 | 2020-01-29 | 12.719 | 4,434 | -739 | 0.00% | 56,397 |
| 2020-01-29 | 2020-01-22 | 13.991 | 5,173 | -48,038 | 0.00% | 72,376 |
| 2020-01-23 | 2020-01-21 | 13.355 | 53,211 | -28,823 | 0.00% | 710,637 |
| 2020-01-21 | 2020-01-17 | 14.749 | 82,034 | +42,865 | 0.00% | 1,209,900 |
| 2020-01-20 | 2020-01-16 | 14.857 | 39,169 | +39,169 | 0.00% | 581,934 |
| 2020-01-02 | 2019-12-27 | 12.381 | 0 | -4,434 | ||
| 2019-12-27 | 2019-12-20 | 10.906 | 4,434 | -3,695 | 0.00% | 48,357 |
| 2019-12-18 | 2019-12-16 | 10.554 | 8,129 | -19,216 | 0.00% | 85,795 |
| 2019-12-16 | 2019-12-12 | 10.121 | 27,345 | +27,345 | 0.00% | 276,763 |
| 2019-11-15 | 2019-11-13 | 10.067 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy