History of CCASS shareholding
Participant: CLSA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.900 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.930 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.880 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.920 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.940 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.980 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.950 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.870 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.900 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.890 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.960 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.060 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.070 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.180 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.200 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.210 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.220 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.230 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.240 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.464 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.516 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.516 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.506 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.516 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.506 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.413 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.516 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.485 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.608 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.680 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.732 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.680 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.701 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.691 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.722 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.701 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.680 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.691 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.773 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.752 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.722 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.691 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.732 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.722 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.752 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.732 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.711 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.804 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.907 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.845 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.824 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.855 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.896 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.824 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.742 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.742 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.691 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.691 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.639 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.680 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.722 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.691 | 0 | -562,871 | ||
| 2025-07-14 | 2025-07-10 | 4.752 | 562,871 | +562,871 | 0.01% | 2,674,981 |
| 2025-05-12 | 2025-05-08 | 6.173 | 0 | -20,814 | ||
| 2025-05-09 | 2025-05-07 | 6.194 | 20,814 | +20,814 | 0.00% | 128,920 |
| 2025-02-13 | 2025-02-11 | 5.422 | 0 | -34,059 | ||
| 2025-02-12 | 2025-02-10 | 5.708 | 34,059 | +34,059 | 0.00% | 194,398 |
| 2025-02-03 | 2025-01-24 | 5.613 | 0 | -228,954 | ||
| 2025-01-27 | 2025-01-23 | 5.528 | 228,954 | +228,954 | 0.00% | 1,265,659 |
| 2025-01-16 | 2025-01-14 | 5.465 | 0 | -163,674 | ||
| 2025-01-15 | 2025-01-13 | 5.359 | 163,674 | +12,299 | 0.00% | 877,111 |
| 2025-01-14 | 2025-01-10 | 5.433 | 151,375 | +151,375 | 0.00% | 822,402 |
| 2024-12-23 | 2024-12-19 | 5.993 | 0 | -699,162 | ||
| 2024-12-20 | 2024-12-18 | 6.183 | 699,162 | +699,162 | 0.01% | 4,323,153 |
| 2024-11-14 | 2024-11-12 | 6.088 | 0 | -175,973 | ||
| 2024-11-13 | 2024-11-11 | 6.099 | 175,973 | +175,973 | 0.00% | 1,073,220 |
| 2024-11-07 | 2024-11-05 | 6.278 | 0 | -53,927 | ||
| 2024-11-06 | 2024-11-04 | 6.289 | 53,927 | +53,927 | 0.00% | 339,149 |
| 2024-10-14 | 2024-10-09 | 6.215 | 0 | -285,356 | ||
| 2024-10-10 | 2024-10-08 | 6.141 | 285,356 | +189,801 | 0.00% | 1,752,387 |
| 2024-10-09 | 2024-10-07 | 7.187 | 95,555 | +95,555 | 0.00% | 686,798 |
| 2024-10-03 | 2024-09-30 | 6.215 | 0 | -3,430,763 | ||
| 2024-10-02 | 2024-09-27 | 5.570 | 3,430,763 | -1,892,182 | 0.04% | 19,110,333 |
| 2024-09-30 | 2024-09-26 | 5.232 | 5,322,945 | -2,365,229 | 0.06% | 27,849,930 |
| 2024-09-27 | 2024-09-25 | 5.063 | 7,688,174 | -1,419,137 | 0.09% | 38,924,734 |
| 2024-09-25 | 2024-09-23 | 4.894 | 9,107,311 | -2,365,228 | 0.11% | 44,569,534 |
| 2024-09-24 | 2024-09-20 | 4.883 | 11,472,539 | -4,730,457 | 0.13% | 56,023,269 |
| 2024-09-10 | 2024-09-05 | 4.685 | 16,202,996 | +629,602 | 0.19% | 75,907,364 |
| 2024-05-24 | 2024-05-22 | 4.980 | 15,573,394 | +543,786 | 0.19% | 77,549,557 |
| 2023-12-04 | 2023-11-30 | 5.219 | 15,029,608 | -37,735 | 0.19% | 78,438,223 |
| 2023-12-01 | 2023-11-29 | 5.196 | 15,067,343 | +37,735 | 0.19% | 78,291,774 |
| 2023-11-02 | 2023-10-31 | 5.538 | 15,029,608 | -3,510 | 0.19% | 83,233,573 |
| 2023-11-01 | 2023-10-30 | 5.435 | 15,033,118 | +3,510 | 0.19% | 81,711,289 |
| 2023-09-11 | 2023-09-06 | 5.584 | 15,029,608 | +430,466 | 0.19% | 83,924,649 |
| 2023-07-25 | 2023-07-21 | 5.267 | 14,599,142 | -41,769 | 0.19% | 76,896,860 |
| 2023-07-24 | 2023-07-20 | 5.232 | 14,640,911 | +41,769 | 0.19% | 76,601,608 |
| 2023-07-05 | 2023-07-03 | 5.244 | 14,599,142 | -97,267 | 0.19% | 76,554,335 |
| 2023-06-29 | 2023-06-27 | 5.209 | 14,696,409 | +97,267 | 0.19% | 76,547,168 |
| 2023-06-12 | 2023-06-08 | 5.609 | 14,599,142 | +554,639 | 0.19% | 81,891,917 |
| 2023-06-02 | 2023-05-31 | 5.548 | 14,044,503 | -50,844 | 0.19% | 77,924,432 |
| 2023-06-01 | 2023-05-30 | 5.683 | 14,095,347 | +50,844 | 0.19% | 80,097,242 |
| 2023-05-24 | 2023-05-22 | 6.109 | 14,044,503 | -124,266,076 | 0.19% | 85,802,506 |
| 2023-05-11 | 2023-05-09 | 6.341 | 138,310,579 | -9 | 1.86% | 877,030,334 |
| 2023-05-10 | 2023-05-08 | 6.463 | 138,310,588 | +9 | 1.86% | 893,896,360 |
| 2023-04-14 | 2023-04-12 | 7.195 | 138,310,579 | -124,922,121 | 1.86% | 995,092,109 |
| 2023-02-06 | 2023-02-02 | 9.109 | 263,232,700 | -371 | 3.53% | 2,397,818,528 |
| 2023-02-03 | 2023-02-01 | 9.353 | 263,233,071 | +371 | 3.53% | 2,462,020,620 |
| 2023-01-20 | 2023-01-18 | 9.512 | 263,232,700 | -191 | 3.53% | 2,503,746,254 |
| 2023-01-12 | 2023-01-10 | 10.060 | 263,232,891 | -131,209,146 | 3.53% | 2,648,195,075 |
| 2023-01-04 | 2022-12-30 | 8.097 | 394,442,037 | -3,624,653 | 5.30% | 3,193,795,788 |
| 2022-12-29 | 2022-12-23 | 8.097 | 398,066,690 | +3,624,653 | 5.34% | 3,223,144,590 |
| 2022-12-07 | 2022-12-05 | 8.353 | 394,442,037 | -131,209,147 | 5.30% | 3,294,804,390 |
| 2022-12-06 | 2022-12-02 | 7.597 | 525,651,184 | -2,574,160 | 7.06% | 3,993,388,520 |
| 2022-12-05 | 2022-12-01 | 7.841 | 528,225,344 | +2,574,160 | 7.09% | 4,141,770,963 |
| 2022-11-28 | 2022-11-24 | 6.707 | 525,651,184 | -8,201 | 7.06% | 3,525,463,380 |
| 2022-11-25 | 2022-11-23 | 6.536 | 525,659,385 | +8,201 | 7.06% | 3,435,777,915 |
| 2022-11-18 | 2022-11-16 | 7.000 | 525,651,184 | +191 | 7.06% | 3,679,301,782 |
| 2022-10-14 | 2022-10-12 | 6.512 | 525,650,993 | +11,819,310 | 7.06% | 3,422,949,351 |
| 2022-10-11 | 2022-10-07 | 6.574 | 513,831,683 | -123,450 | 7.06% | 3,378,033,682 |
| 2022-10-10 | 2022-10-06 | 6.724 | 513,955,133 | +123,450 | 7.06% | 3,455,782,920 |
| 2022-10-07 | 2022-10-05 | 7.334 | 513,831,683 | -56,113,268 | 7.06% | 3,768,228,074 |
| 2022-10-06 | 2022-10-03 | 6.870 | 569,944,951 | +17,328,326 | 7.83% | 3,915,755,922 |
| 2022-10-05 | 2022-09-30 | 7.076 | 552,616,625 | -24,094 | 7.83% | 3,910,462,102 |
| 2022-10-03 | 2022-09-29 | 7.218 | 552,640,719 | +24,094 | 7.83% | 3,988,845,249 |
| 2022-09-26 | 2022-09-22 | 7.707 | 552,616,625 | -17,876 | 7.99% | 4,258,848,725 |
| 2022-09-23 | 2022-09-21 | 7.591 | 552,634,501 | +17,876 | 8.00% | 4,194,995,041 |
| 2022-09-05 | 2022-09-01 | 8.106 | 552,616,625 | -45,857 | 7.99% | 4,479,256,589 |
| 2022-09-02 | 2022-08-31 | 8.376 | 552,662,482 | -27,981 | 8.00% | 4,628,949,228 |
| 2022-09-01 | 2022-08-30 | 8.234 | 552,690,463 | +73,838 | 8.00% | 4,550,963,897 |
| 2022-07-21 | 2022-07-19 | 11.155 | 552,616,625 | -155,449 | 7.99% | 6,164,310,259 |
| 2022-07-20 | 2022-07-18 | 10.704 | 552,772,074 | +155,449 | 8.00% | 5,917,126,668 |
| 2022-07-11 | 2022-07-07 | 10.923 | 552,616,625 | -21,763 | 7.98% | 6,036,331,499 |
| 2022-07-07 | 2022-07-05 | 10.872 | 552,638,388 | +21,763 | 7.98% | 6,008,128,376 |
| 2022-06-16 | 2022-06-14 | 10.306 | 552,616,625 | -75,393 | 7.98% | 5,695,054,806 |
| 2022-06-08 | 2022-06-06 | 10.640 | 552,692,018 | -34,976 | 7.99% | 5,880,715,206 |
| 2022-06-07 | 2022-06-02 | 10.331 | 552,726,994 | +34,976 | 7.99% | 5,710,414,929 |
| 2022-05-23 | 2022-05-19 | 9.045 | 552,692,018 | -46,634 | 7.99% | 4,998,963,470 |
| 2022-05-20 | 2022-05-18 | 9.302 | 552,738,652 | +46,634 | 7.99% | 5,141,615,285 |
| 2022-05-16 | 2022-05-12 | 8.877 | 552,692,018 | -56,739 | 7.99% | 4,906,521,756 |
| 2022-05-13 | 2022-05-11 | 9.019 | 552,748,757 | +56,739 | 7.99% | 4,985,253,398 |
| 2022-04-27 | 2022-04-25 | 8.993 | 552,692,018 | -4,663 | 7.99% | 4,970,519,866 |
| 2022-04-26 | 2022-04-22 | 9.521 | 552,696,681 | +4,663 | 7.99% | 5,262,111,206 |
| 2022-04-21 | 2022-04-19 | 9.431 | 552,692,018 | -948,240 | 7.99% | 5,212,290,503 |
| 2022-04-19 | 2022-04-13 | 9.521 | 553,640,258 | -34,952,880 | 8.00% | 5,271,094,808 |
| 2022-04-13 | 2022-04-11 | 9.585 | 588,593,138 | -4,663 | 8.50% | 5,641,737,990 |
| 2022-04-12 | 2022-04-08 | 9.920 | 588,597,801 | +4,663 | 8.50% | 5,838,677,114 |
| 2022-04-01 | 2022-03-30 | 9.791 | 588,593,138 | -21,763 | 8.50% | 5,762,902,832 |
| 2022-03-31 | 2022-03-29 | 9.547 | 588,614,901 | +21,763 | 8.50% | 5,619,227,343 |
| 2022-03-24 | 2022-03-22 | 10.872 | 588,593,138 | -334,216 | 8.50% | 6,399,018,257 |
| 2022-03-23 | 2022-03-21 | 10.627 | 588,927,354 | -481,892 | 8.51% | 6,258,686,808 |
| 2022-03-22 | 2022-03-18 | 10.872 | 589,409,246 | -275,145 | 8.52% | 6,407,890,752 |
| 2022-03-21 | 2022-03-17 | 11.078 | 589,684,391 | +275,145 | 8.52% | 6,532,271,534 |
| 2022-03-09 | 2022-03-07 | 10.511 | 589,409,246 | -59,071 | 8.52% | 6,195,558,278 |
| 2022-03-08 | 2022-03-04 | 10.846 | 589,468,317 | +59,071 | 8.52% | 6,393,364,830 |
| 2022-03-07 | 2022-03-03 | 11.451 | 589,409,246 | -582,935 | 8.52% | 6,749,139,372 |
| 2022-02-08 | 2022-02-04 | 14.075 | 589,992,181 | -31,867 | 8.52% | 8,304,338,122 |
| 2022-02-07 | 2022-01-31 | 13.869 | 590,024,048 | +31,867 | 8.52% | 8,183,327,258 |
| 2022-01-21 | 2022-01-19 | 13.921 | 589,992,181 | -17,877 | 8.52% | 8,213,248,490 |
| 2022-01-20 | 2022-01-18 | 13.972 | 590,010,058 | +17,877 | 8.52% | 8,243,861,485 |
| 2021-12-28 | 2021-12-22 | 13.586 | 589,992,181 | -23,317 | 8.51% | 8,015,887,620 |
| 2021-12-23 | 2021-12-21 | 13.664 | 590,015,498 | +23,317 | 8.51% | 8,061,751,031 |
| 2021-12-22 | 2021-12-20 | 13.484 | 589,992,181 | -486,556 | 8.51% | 7,955,161,199 |
| 2021-12-21 | 2021-12-17 | 13.638 | 590,478,737 | +486,556 | 8.52% | 8,052,886,430 |
| 2021-12-09 | 2021-12-07 | 13.252 | 589,992,181 | +75,393 | 8.51% | 7,818,526,751 |
| 2021-11-12 | 2021-11-10 | 15.208 | 589,916,788 | -14,768 | 8.51% | 8,971,182,215 |
| 2021-11-11 | 2021-11-09 | 14.899 | 589,931,556 | +778 | 8.51% | 8,789,246,256 |
| 2021-11-10 | 2021-11-08 | 15.259 | 589,930,778 | +13,990 | 8.51% | 9,001,755,019 |
| 2021-09-29 | 2021-09-27 | 16.288 | 589,916,788 | +466,348 | 8.51% | 9,608,728,159 |
| 2021-09-28 | 2021-09-24 | 16.417 | 589,450,440 | +932,695 | 8.50% | 9,676,970,480 |
| 2021-09-23 | 2021-09-20 | 17.781 | 588,517,745 | -138,350 | 8.49% | 10,464,272,749 |
| 2021-09-21 | 2021-09-17 | 18.218 | 588,656,095 | +138,350 | 8.49% | 10,724,235,543 |
| 2021-09-13 | 2021-09-09 | 17.498 | 588,517,745 | -28,758 | 8.49% | 10,297,692,430 |
| 2021-09-10 | 2021-09-08 | 17.832 | 588,546,503 | +28,758 | 8.49% | 10,495,072,897 |
| 2021-09-07 | 2021-09-03 | 19.299 | 588,517,745 | -434,481 | 8.49% | 11,357,749,004 |
| 2021-09-06 | 2021-09-02 | 19.016 | 588,952,226 | +434,481 | 8.50% | 11,199,430,713 |
| 2021-08-31 | 2021-08-27 | 18.462 | 588,517,745 | +12,697,121 | 8.49% | 10,865,268,475 |
| 2021-07-29 | 2021-07-27 | 17.384 | 575,820,624 | -19,012 | 8.49% | 10,009,962,786 |
| 2021-07-28 | 2021-07-26 | 20.750 | 575,839,636 | +19,012 | 8.49% | 11,948,746,450 |
| 2021-07-06 | 2021-07-02 | 21.671 | 575,820,624 | -1,022,842 | 8.49% | 12,478,380,236 |
| 2021-07-05 | 2021-06-30 | 22.039 | 576,843,466 | +1,022,842 | 8.51% | 12,712,933,754 |
| 2021-06-25 | 2021-06-23 | 23.249 | 575,820,624 | -13,689 | 8.48% | 13,387,000,156 |
| 2021-06-21 | 2021-06-17 | 24.458 | 575,834,313 | +13,689 | 8.48% | 14,083,943,571 |
| 2021-06-16 | 2021-06-11 | 25.510 | 575,820,624 | -93,539 | 8.48% | 14,689,355,375 |
| 2021-06-15 | 2021-06-10 | 25.405 | 575,914,163 | +93,539 | 8.48% | 14,631,157,081 |
| 2021-06-01 | 2021-05-28 | 27.811 | 575,820,624 | -5,105,084 | 8.48% | 16,014,426,091 |
| 2021-05-31 | 2021-05-27 | 27.877 | 580,925,708 | +5,105,084 | 8.55% | 16,194,600,867 |
| 2021-05-26 | 2021-05-24 | 29.126 | 575,820,624 | -8,821,536 | 8.48% | 16,771,609,358 |
| 2021-05-25 | 2021-05-21 | 29.389 | 584,642,160 | -9,126 | 8.61% | 17,182,306,019 |
| 2021-05-24 | 2021-05-20 | 29.402 | 584,651,286 | +9,126 | 8.61% | 17,190,063,227 |
| 2021-05-21 | 2021-05-18 | 29.535 | 584,642,160 | +2,893,193 | 8.61% | 17,267,226,411 |
| 2021-05-20 | 2021-05-17 | 29.270 | 581,748,967 | -90,611,352 | 8.62% | 17,027,680,192 |
| 2021-05-18 | 2021-05-14 | 29.336 | 672,360,319 | -970,987 | 9.97% | 19,724,381,572 |
| 2021-05-11 | 2021-05-07 | 27.813 | 673,331,306 | -12,080 | 9.98% | 18,727,322,617 |
| 2021-05-10 | 2021-05-06 | 28.872 | 673,343,386 | +12,080 | 9.98% | 19,441,093,210 |
| 2021-05-04 | 2021-04-30 | 29.336 | 673,331,306 | -2,265,132 | 9.98% | 19,752,866,474 |
| 2021-05-03 | 2021-04-29 | 29.402 | 675,596,438 | -1,867,225 | 10.02% | 19,864,055,315 |
| 2021-04-30 | 2021-04-28 | 29.601 | 677,463,663 | -1,611,264 | 10.04% | 20,053,543,471 |
| 2021-04-29 | 2021-04-27 | 29.204 | 679,074,927 | +101,176 | 10.07% | 19,831,423,078 |
| 2021-04-12 | 2021-04-08 | 30.660 | 678,973,751 | -31,712 | 10.07% | 20,817,643,669 |
| 2021-04-09 | 2021-04-07 | 29.071 | 679,005,463 | +31,712 | 10.07% | 19,739,465,253 |
| 2021-04-07 | 2021-03-31 | 29.137 | 678,973,751 | -20,387 | 10.07% | 19,783,505,863 |
| 2021-04-01 | 2021-03-30 | 29.336 | 678,994,138 | +20,387 | 10.07% | 19,918,991,476 |
| 2021-03-31 | 2021-03-29 | 29.204 | 678,973,751 | -37,753 | 10.07% | 19,828,468,376 |
| 2021-03-30 | 2021-03-26 | 29.204 | 679,011,504 | +18,877 | 10.07% | 19,829,570,899 |
| 2021-03-25 | 2021-03-23 | 28.740 | 678,992,627 | -36,243 | 10.07% | 19,514,273,280 |
| 2021-03-24 | 2021-03-22 | 29.137 | 679,028,870 | +36,243 | 10.07% | 19,785,111,885 |
| 2021-03-19 | 2021-03-17 | 28.276 | 678,992,627 | +18,876 | 10.07% | 19,199,526,936 |
| 2021-03-17 | 2021-03-15 | 26.555 | 678,973,751 | -22,652 | 10.07% | 18,029,967,843 |
| 2021-03-15 | 2021-03-11 | 27.680 | 678,996,403 | +22,652 | 10.07% | 18,794,957,588 |
| 2021-03-02 | 2021-02-26 | 28.144 | 678,973,751 | -54,364 | 10.07% | 19,109,068,163 |
| 2021-03-01 | 2021-02-25 | 29.005 | 679,028,115 | +54,364 | 10.07% | 19,695,157,660 |
| 2021-02-09 | 2021-02-05 | 30.660 | 678,973,751 | -50,588 | 10.07% | 20,817,643,669 |
| 2021-02-08 | 2021-02-04 | 30.263 | 679,024,339 | +46,057 | 10.07% | 20,549,399,540 |
| 2021-02-05 | 2021-02-03 | 30.992 | 678,978,282 | -1,510 | 10.07% | 21,042,596,658 |
| 2021-02-04 | 2021-02-02 | 31.521 | 678,979,792 | +6,041 | 10.07% | 21,402,346,763 |
| 2021-02-02 | 2021-01-29 | 30.727 | 678,973,751 | -15,101 | 10.07% | 20,862,606,182 |
| 2021-02-01 | 2021-01-28 | 30.528 | 678,988,852 | +15,101 | 10.07% | 20,728,179,646 |
| 2021-01-21 | 2021-01-19 | 31.852 | 678,973,751 | -16,611 | 10.07% | 21,626,968,909 |
| 2021-01-20 | 2021-01-18 | 30.131 | 678,990,362 | +16,611 | 10.07% | 20,458,444,063 |
| 2021-01-14 | 2021-01-12 | 29.601 | 678,973,751 | -278,612 | 10.07% | 20,098,243,456 |
| 2021-01-13 | 2021-01-11 | 28.674 | 679,252,363 | +278,612 | 10.07% | 19,476,757,139 |
| 2021-01-11 | 2021-01-07 | 27.482 | 678,973,751 | -97,400,710 | 10.07% | 18,659,443,030 |
| 2021-01-08 | 2021-01-06 | 27.283 | 776,374,461 | -11,325 | 11.51% | 21,181,955,506 |
| 2021-01-07 | 2021-01-05 | 26.224 | 776,385,786 | +11,325 | 11.51% | 20,359,652,275 |
| 2020-12-15 | 2020-12-11 | 23.019 | 776,374,461 | -413,764 | 11.51% | 17,870,989,645 |
| 2020-12-14 | 2020-12-10 | 22.966 | 776,788,225 | +406,214 | 11.52% | 17,839,361,949 |
| 2020-12-11 | 2020-12-09 | 23.045 | 776,382,011 | -83,055 | 11.51% | 17,891,728,641 |
| 2020-12-10 | 2020-12-08 | 23.151 | 776,465,066 | +90,605 | 11.51% | 17,975,912,265 |
| 2020-12-08 | 2020-12-04 | 23.363 | 776,374,461 | -107,216,285 | 11.51% | 18,138,334,715 |
| 2020-11-04 | 2020-11-02 | 23.310 | 883,590,746 | -136,663 | 13.10% | 20,596,404,710 |
| 2020-11-03 | 2020-10-30 | 23.283 | 883,727,409 | +136,663 | 13.10% | 20,576,181,684 |
| 2020-10-27 | 2020-10-22 | 24.873 | 883,590,746 | -3,020 | 13.10% | 21,977,300,026 |
| 2020-10-23 | 2020-10-21 | 24.687 | 883,593,766 | +3,020 | 13.10% | 21,813,539,544 |
| 2020-10-20 | 2020-10-16 | 24.290 | 883,590,746 | -22,651 | 13.10% | 21,462,389,908 |
| 2020-10-16 | 2020-10-14 | 24.952 | 883,613,397 | +22,651 | 13.10% | 22,048,080,233 |
| 2020-10-12 | 2020-10-08 | 23.946 | 883,590,746 | -30,201 | 13.10% | 21,158,124,838 |
| 2020-10-05 | 2020-09-29 | 23.548 | 883,620,947 | -9,858 | 13.10% | 20,807,760,940 |
| 2020-09-30 | 2020-09-28 | 23.707 | 883,630,805 | +9,858 | 13.10% | 20,948,429,478 |
| 2020-09-22 | 2020-09-18 | 24.528 | 883,620,947 | +30,201 | 13.10% | 21,673,775,737 |
| 2020-09-21 | 2020-09-17 | 23.840 | 883,590,746 | -98,261,459 | 13.10% | 21,064,504,817 |
| 2020-09-18 | 2020-09-16 | 24.926 | 981,852,205 | -30,202 | 14.56% | 24,473,344,815 |
| 2020-09-17 | 2020-09-15 | 24.211 | 981,882,407 | +60,403 | 14.56% | 23,771,865,277 |
| 2020-09-04 | 2020-09-02 | 20.105 | 981,822,004 | -116,643,012 | 14.56% | 19,739,317,061 |
| 2020-08-31 | 2020-08-27 | 20.767 | 1,098,465,016 | +9,820,477 | 16.29% | 22,812,084,236 |
| 2020-08-26 | 2020-08-24 | 20.500 | 1,088,644,539 | +299,318 | 16.29% | 22,317,173,001 |
| 2020-08-24 | 2020-08-20 | 21.248 | 1,088,345,221 | -682,444 | 16.28% | 23,125,520,743 |
| 2020-08-21 | 2020-08-19 | 21.729 | 1,089,027,665 | -24,375,678 | 16.29% | 23,663,946,555 |
| 2020-08-20 | 2020-08-18 | 22.264 | 1,113,403,343 | -1,346,929 | 16.66% | 24,788,784,965 |
| 2020-08-12 | 2020-08-10 | 21.917 | 1,114,750,272 | -7,483 | 16.68% | 24,431,445,170 |
| 2020-08-11 | 2020-08-07 | 20.981 | 1,114,757,755 | +7,483 | 16.68% | 23,388,796,585 |
| 2020-08-10 | 2020-08-06 | 20.607 | 1,114,750,272 | -44,150 | 16.68% | 22,971,517,349 |
| 2020-08-07 | 2020-08-05 | 20.313 | 1,114,794,422 | +44,150 | 16.68% | 22,644,675,263 |
| 2020-07-29 | 2020-07-27 | 21.035 | 1,114,750,272 | -33,648,459 | 16.68% | 23,448,228,474 |
| 2020-07-24 | 2020-07-22 | 21.836 | 1,148,398,731 | -687,682 | 17.18% | 25,076,820,901 |
| 2020-07-23 | 2020-07-21 | 21.462 | 1,149,086,413 | -748,294 | 17.19% | 24,661,867,071 |
| 2020-07-22 | 2020-07-20 | 20.874 | 1,149,834,707 | -748,294 | 17.20% | 24,001,819,479 |
| 2020-07-21 | 2020-07-17 | 20.313 | 1,150,583,001 | -1,439,718 | 17.21% | 23,371,644,051 |
| 2020-07-17 | 2020-07-15 | 20.928 | 1,152,022,719 | -374,147 | 17.23% | 24,109,073,651 |
| 2020-07-15 | 2020-07-13 | 20.767 | 1,152,396,866 | -673,464 | 17.24% | 23,932,099,792 |
| 2020-07-13 | 2020-07-09 | 21.382 | 1,153,070,330 | +374,147 | 17.25% | 24,654,914,573 |
| 2020-07-10 | 2020-07-08 | 22.665 | 1,152,696,183 | -707,288 | 17.24% | 26,125,729,447 |
| 2020-07-08 | 2020-07-06 | 21.115 | 1,153,403,471 | +127,210 | 17.25% | 24,353,762,311 |
| 2020-07-07 | 2020-07-03 | 21.008 | 1,153,276,261 | +172,108 | 17.25% | 24,227,779,722 |
| 2020-06-24 | 2020-06-22 | 21.000 | 1,153,104,153 | +14,252,426 | 17.25% | 24,215,270,619 |
| 2020-06-10 | 2020-06-08 | 19.485 | 1,138,851,727 | -20,767,167 | 17.25% | 22,190,073,998 |
| 2020-06-09 | 2020-06-05 | 20.242 | 1,159,618,894 | -3,937,174 | 17.56% | 23,473,397,329 |
| 2020-06-08 | 2020-06-04 | 20.296 | 1,163,556,068 | +11,233 | 17.62% | 23,616,071,124 |
| 2020-06-05 | 2020-06-03 | 19.430 | 1,163,544,835 | -2,231,177 | 17.62% | 22,608,233,827 |
| 2020-06-04 | 2020-06-02 | 19.349 | 1,165,776,012 | -2,404,853 | 17.66% | 22,556,942,153 |
| 2020-06-03 | 2020-06-01 | 19.268 | 1,168,180,865 | -1,327,324 | 17.69% | 22,508,634,607 |
| 2020-06-02 | 2020-05-29 | 18.943 | 1,169,508,189 | -4,865,134 | 17.71% | 22,154,419,579 |
| 2020-06-01 | 2020-05-28 | 18.727 | 1,174,373,323 | -750,870 | 17.79% | 21,992,334,937 |
| 2020-05-29 | 2020-05-27 | 18.808 | 1,175,124,193 | -3,231,105 | 17.80% | 22,101,799,834 |
| 2020-05-28 | 2020-05-26 | 18.916 | 1,178,355,298 | -39,877,436 | 17.85% | 22,290,124,996 |
| 2020-05-27 | 2020-05-25 | 17.780 | 1,218,232,734 | -4,079,528 | 18.45% | 21,659,813,046 |
| 2020-05-25 | 2020-05-21 | 17.888 | 1,222,312,262 | -2,555,618 | 18.51% | 21,864,658,440 |
| 2020-05-22 | 2020-05-20 | 18.077 | 1,224,867,880 | -48,830,925 | 18.55% | 22,142,404,386 |
| 2020-05-21 | 2020-05-19 | 18.375 | 1,273,698,805 | +369,522 | 19.29% | 23,404,296,155 |
| 2020-05-18 | 2020-05-14 | 17.942 | 1,273,329,283 | -218,363,431 | 19.29% | 22,846,165,813 |
| 2020-05-15 | 2020-05-13 | 20.134 | 1,491,692,714 | +2,217,136 | 22.59% | 30,033,875,308 |
| 2020-05-14 | 2020-05-12 | 19.539 | 1,489,475,578 | +6,597,737 | 22.56% | 29,102,456,829 |
| 2020-05-13 | 2020-05-11 | 19.809 | 1,482,877,841 | +123,011,873 | 22.46% | 29,374,841,090 |
| 2020-05-12 | 2020-05-08 | 21.000 | 1,359,865,968 | +132,056,495 | 20.60% | 28,557,283,690 |
| 2020-05-11 | 2020-05-07 | 21.514 | 1,227,809,473 | +42,125 | 18.60% | 26,415,399,169 |
| 2020-05-08 | 2020-05-06 | 20.973 | 1,227,767,348 | +1,227,629,147 | 18.60% | 25,749,977,337 |
| 2020-05-05 | 2020-04-29 | 21.866 | 138,201 | -450,079 | 0.00% | 3,021,911 |
| 2020-05-04 | 2020-04-28 | 20.702 | 588,280 | +295,618 | 0.01% | 12,178,803 |
| 2020-04-29 | 2020-04-27 | 20.892 | 292,662 | -164,807 | 0.00% | 6,114,243 |
| 2020-04-21 | 2020-04-17 | 19.485 | 457,469 | -276,403 | 0.01% | 8,913,602 |
| 2020-04-20 | 2020-04-16 | 19.945 | 733,872 | -478,901 | 0.01% | 14,636,825 |
| 2020-04-17 | 2020-04-15 | 18.727 | 1,212,773 | +504,029 | 0.02% | 22,711,441 |
| 2020-04-16 | 2020-04-14 | 18.132 | 708,744 | +708,744 | 0.01% | 12,850,596 |
| 2020-03-05 | 2020-03-03 | 15.858 | 0 | -221,714 | ||
| 2020-02-07 | 2020-02-05 | 14.099 | 221,714 | +221,714 | 0.00% | 3,126,007 |
| 2020-01-07 | 2020-01-03 | 11.907 | 0 | -224,670 | ||
| 2020-01-06 | 2020-01-02 | 12.246 | 224,670 | +224,670 | 0.00% | 2,751,204 |
| 2019-11-18 | 2019-11-14 | 10.121 | 0 | -41,387 | ||
| 2019-11-15 | 2019-11-13 | 10.067 | 41,387 | 0.00% | 416,645 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy