History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.900 | 603,000 | +0 | 0.01% | 2,351,700 |
| 2025-10-13 | 2025-10-09 | 3.930 | 603,000 | +0 | 0.01% | 2,369,790 |
| 2025-10-10 | 2025-10-08 | 3.880 | 603,000 | +9,000 | 0.01% | 2,339,640 |
| 2025-10-09 | 2025-10-06 | 3.920 | 594,000 | +4,000 | 0.01% | 2,328,480 |
| 2025-10-06 | 2025-10-02 | 4.000 | 590,000 | +4,000 | 0.01% | 2,360,000 |
| 2025-10-03 | 2025-09-30 | 4.000 | 586,000 | +10,000 | 0.01% | 2,344,000 |
| 2025-10-02 | 2025-09-29 | 3.980 | 576,000 | +20,000 | 0.01% | 2,292,480 |
| 2025-09-30 | 2025-09-26 | 3.950 | 556,000 | +13,000 | 0.01% | 2,196,200 |
| 2025-09-29 | 2025-09-25 | 3.870 | 543,000 | -19,000 | 0.01% | 2,101,410 |
| 2025-09-26 | 2025-09-24 | 3.900 | 562,000 | +31,000 | 0.01% | 2,191,800 |
| 2025-09-25 | 2025-09-23 | 3.890 | 531,000 | +13,000 | 0.01% | 2,065,590 |
| 2025-09-24 | 2025-09-22 | 3.960 | 518,000 | +16,000 | 0.01% | 2,051,280 |
| 2025-09-23 | 2025-09-19 | 4.060 | 502,000 | +2,000 | 0.01% | 2,038,120 |
| 2025-09-22 | 2025-09-18 | 4.070 | 500,000 | +14,000 | 0.01% | 2,035,000 |
| 2025-09-19 | 2025-09-17 | 4.180 | 486,000 | -4,000 | 0.01% | 2,031,480 |
| 2025-09-17 | 2025-09-15 | 4.210 | 490,000 | -20,000 | 0.01% | 2,062,900 |
| 2025-09-16 | 2025-09-12 | 4.220 | 510,000 | -10,000 | 0.01% | 2,152,200 |
| 2025-09-15 | 2025-09-11 | 4.230 | 520,000 | -20,000 | 0.01% | 2,199,600 |
| 2025-09-12 | 2025-09-10 | 4.240 | 540,000 | -20,000 | 0.01% | 2,289,600 |
| 2025-09-11 | 2025-09-09 | 4.464 | 560,000 | -6,000 | 0.01% | 2,500,044 |
| 2025-09-10 | 2025-09-08 | 4.516 | 566,000 | +15,767 | 0.01% | 2,555,941 |
| 2025-09-04 | 2025-09-02 | 4.506 | 550,233 | -9,721 | 0.01% | 2,479,081 |
| 2025-09-03 | 2025-09-01 | 4.413 | 559,954 | +15,554 | 0.01% | 2,471,039 |
| 2025-09-02 | 2025-08-29 | 4.516 | 544,400 | -19,443 | 0.01% | 2,458,400 |
| 2025-09-01 | 2025-08-28 | 4.485 | 563,843 | -9,721 | 0.01% | 2,528,801 |
| 2025-08-29 | 2025-08-27 | 4.608 | 573,564 | +2,916 | 0.01% | 2,643,199 |
| 2025-08-28 | 2025-08-26 | 4.680 | 570,648 | +19,443 | 0.01% | 2,670,851 |
| 2025-08-27 | 2025-08-25 | 4.732 | 551,205 | -6,805 | 0.01% | 2,608,200 |
| 2025-08-26 | 2025-08-22 | 4.680 | 558,010 | -9,721 | 0.01% | 2,611,700 |
| 2025-08-25 | 2025-08-21 | 4.701 | 567,731 | +2,916 | 0.01% | 2,668,878 |
| 2025-08-20 | 2025-08-18 | 4.701 | 564,815 | -7,874,357 | 0.01% | 2,655,170 |
| 2025-08-19 | 2025-08-15 | 4.680 | 8,439,172 | +4,861 | 0.10% | 39,498,549 |
| 2025-08-18 | 2025-08-14 | 4.691 | 8,434,311 | -726,191 | 0.10% | 39,562,558 |
| 2025-08-15 | 2025-08-13 | 4.773 | 9,160,502 | -10,694 | 0.10% | 43,722,719 |
| 2025-08-14 | 2025-08-12 | 4.752 | 9,171,196 | -1,652,643 | 0.10% | 43,585,081 |
| 2025-08-13 | 2025-08-11 | 4.722 | 10,823,839 | -1,361,000 | 0.12% | 51,105,062 |
| 2025-08-11 | 2025-08-07 | 4.732 | 12,184,839 | +6,805 | 0.14% | 57,656,402 |
| 2025-08-07 | 2025-08-05 | 4.752 | 12,178,034 | +9,722 | 0.14% | 57,874,742 |
| 2025-08-04 | 2025-07-31 | 4.804 | 12,168,312 | +8,749 | 0.14% | 58,454,389 |
| 2025-07-31 | 2025-07-29 | 4.845 | 12,159,563 | -11,666 | 0.14% | 58,912,681 |
| 2025-07-28 | 2025-07-24 | 4.896 | 12,171,229 | +9,722 | 0.14% | 59,595,202 |
| 2025-07-25 | 2025-07-23 | 4.824 | 12,161,507 | +87,493 | 0.14% | 58,671,899 |
| 2025-07-24 | 2025-07-22 | 4.742 | 12,074,014 | +59,300 | 0.14% | 57,256,199 |
| 2025-07-23 | 2025-07-21 | 4.742 | 12,014,714 | +11,666 | 0.14% | 56,974,992 |
| 2025-07-15 | 2025-07-11 | 4.691 | 12,003,048 | -19,443 | 0.14% | 56,302,321 |
| 2025-07-14 | 2025-07-10 | 4.752 | 12,022,491 | +1,945 | 0.14% | 57,135,541 |
| 2025-07-10 | 2025-07-08 | 4.711 | 12,020,546 | +38,885 | 0.14% | 56,631,698 |
| 2025-07-09 | 2025-07-07 | 4.866 | 11,981,661 | +48,607 | 0.14% | 58,297,251 |
| 2025-07-02 | 2025-06-27 | 6.028 | 11,933,054 | -4,860 | 0.14% | 71,931,503 |
| 2025-06-30 | 2025-06-26 | 5.956 | 11,937,914 | -4,861 | 0.14% | 71,101,198 |
| 2025-06-27 | 2025-06-25 | 5.822 | 11,942,775 | +4,861 | 0.14% | 69,533,100 |
| 2025-06-26 | 2025-06-24 | 5.853 | 11,937,914 | -10,694 | 0.14% | 69,873,198 |
| 2025-06-24 | 2025-06-20 | 5.730 | 11,948,608 | +4,861 | 0.14% | 68,460,871 |
| 2025-06-23 | 2025-06-19 | 5.688 | 11,943,747 | -972 | 0.14% | 67,941,579 |
| 2025-06-19 | 2025-06-17 | 6.059 | 11,944,719 | +9,721 | 0.14% | 72,370,428 |
| 2025-06-18 | 2025-06-16 | 5.987 | 11,934,998 | -27,220 | 0.14% | 71,452,141 |
| 2025-06-17 | 2025-06-13 | 5.709 | 11,962,218 | +19,443 | 0.14% | 68,292,751 |
| 2025-06-16 | 2025-06-12 | 5.843 | 11,942,775 | -28,192 | 0.14% | 69,778,800 |
| 2025-06-13 | 2025-06-11 | 5.874 | 11,970,967 | +23,331 | 0.14% | 70,312,939 |
| 2025-06-12 | 2025-06-10 | 6.038 | 11,947,636 | +4,861 | 0.14% | 72,142,302 |
| 2025-06-11 | 2025-06-09 | 6.048 | 11,942,775 | -5,833 | 0.14% | 72,235,800 |
| 2025-06-10 | 2025-06-06 | 5.915 | 11,948,608 | +5,833 | 0.14% | 70,673,251 |
| 2025-06-06 | 2025-06-04 | 6.048 | 11,942,775 | -4,861 | 0.14% | 72,235,800 |
| 2025-06-05 | 2025-06-03 | 5.946 | 11,947,636 | -4,860 | 0.14% | 71,036,202 |
| 2025-06-04 | 2025-06-02 | 5.956 | 11,952,496 | +4,860 | 0.14% | 71,188,047 |
| 2025-06-02 | 2025-05-29 | 6.458 | 11,947,636 | +324,904 | 0.14% | 77,159,628 |
| 2025-05-30 | 2025-05-28 | 6.596 | 11,622,732 | -3,785 | 0.14% | 76,658,399 |
| 2025-05-23 | 2025-05-21 | 6.384 | 11,626,517 | +4,731 | 0.14% | 74,225,563 |
| 2025-05-21 | 2025-05-19 | 6.247 | 11,621,786 | -9,461 | 0.14% | 72,598,440 |
| 2025-05-19 | 2025-05-15 | 6.215 | 11,631,247 | +898,787 | 0.14% | 72,288,720 |
| 2025-05-15 | 2025-05-13 | 6.141 | 10,732,460 | +1,246,948 | 0.13% | 65,908,639 |
| 2025-05-14 | 2025-05-12 | 6.152 | 9,485,512 | -17,976 | 0.11% | 58,351,321 |
| 2025-05-13 | 2025-05-09 | 6.162 | 9,503,488 | +875,135 | 0.11% | 58,562,353 |
| 2025-05-12 | 2025-05-08 | 6.173 | 8,628,353 | +2,630,134 | 0.10% | 53,260,800 |
| 2025-05-09 | 2025-05-07 | 6.194 | 5,998,219 | +3,500,538 | 0.07% | 37,152,399 |
| 2025-05-08 | 2025-05-06 | 6.257 | 2,497,681 | +1,054,892 | 0.03% | 15,628,799 |
| 2025-05-07 | 2025-05-02 | 6.183 | 1,442,789 | +4,730 | 0.02% | 8,921,248 |
| 2025-05-06 | 2025-04-30 | 6.215 | 1,438,059 | -6,622 | 0.02% | 8,937,601 |
| 2025-05-02 | 2025-04-29 | 6.278 | 1,444,681 | -18,922 | 0.02% | 9,070,377 |
| 2025-04-30 | 2025-04-28 | 6.247 | 1,463,603 | -3,785 | 0.02% | 9,142,768 |
| 2025-04-29 | 2025-04-25 | 6.617 | 1,467,388 | -14,191 | 0.02% | 9,709,262 |
| 2025-04-25 | 2025-04-23 | 6.712 | 1,481,579 | +946 | 0.02% | 9,944,100 |
| 2025-04-24 | 2025-04-22 | 6.638 | 1,480,633 | +9,461 | 0.02% | 9,828,200 |
| 2025-04-23 | 2025-04-17 | 6.553 | 1,471,172 | +4,730 | 0.02% | 9,641,000 |
| 2025-04-17 | 2025-04-15 | 6.744 | 1,466,442 | -17,975 | 0.02% | 9,889,003 |
| 2025-04-15 | 2025-04-11 | 6.532 | 1,484,417 | +24,598 | 0.02% | 9,696,418 |
| 2025-04-14 | 2025-04-10 | 6.796 | 1,459,819 | +2,838 | 0.02% | 9,921,490 |
| 2025-04-11 | 2025-04-09 | 6.807 | 1,456,981 | -12,299 | 0.02% | 9,917,602 |
| 2025-04-09 | 2025-04-07 | 5.634 | 1,469,280 | -14,191 | 0.02% | 8,277,491 |
| 2025-04-08 | 2025-04-03 | 6.130 | 1,483,471 | -4,731 | 0.02% | 9,094,399 |
| 2025-04-03 | 2025-04-01 | 6.236 | 1,488,202 | -23,652 | 0.02% | 9,280,702 |
| 2025-04-02 | 2025-03-31 | 6.204 | 1,511,854 | +526,027 | 0.02% | 9,380,260 |
| 2025-04-01 | 2025-03-28 | 6.966 | 985,827 | -946 | 0.01% | 6,866,779 |
| 2025-03-31 | 2025-03-27 | 6.976 | 986,773 | +32,167 | 0.01% | 6,883,798 |
| 2025-03-28 | 2025-03-26 | 6.870 | 954,606 | +9,461 | 0.01% | 6,558,499 |
| 2025-03-27 | 2025-03-25 | 6.828 | 945,145 | +281,935 | 0.01% | 6,453,538 |
| 2025-03-25 | 2025-03-21 | 6.775 | 663,210 | -2,838 | 0.01% | 4,493,410 |
| 2025-03-24 | 2025-03-20 | 6.765 | 666,048 | -18,922 | 0.01% | 4,505,598 |
| 2025-03-20 | 2025-03-18 | 7.092 | 684,970 | +15,137 | 0.01% | 4,858,039 |
| 2025-03-19 | 2025-03-17 | 7.388 | 669,833 | +48,251 | 0.01% | 4,948,922 |
| 2025-03-18 | 2025-03-14 | 7.251 | 621,582 | -8,515 | 0.01% | 4,507,020 |
| 2025-03-17 | 2025-03-13 | 6.268 | 630,097 | -4,730 | 0.01% | 3,949,381 |
| 2025-03-14 | 2025-03-12 | 6.183 | 634,827 | +16,083 | 0.01% | 3,925,348 |
| 2025-03-13 | 2025-03-11 | 6.289 | 618,744 | -4,730 | 0.01% | 3,891,302 |
| 2025-03-12 | 2025-03-10 | 6.067 | 623,474 | +4,730 | 0.01% | 3,782,659 |
| 2025-03-11 | 2025-03-07 | 6.162 | 618,744 | +111,639 | 0.01% | 3,812,822 |
| 2025-03-06 | 2025-03-04 | 5.898 | 507,105 | -28,383 | 0.01% | 2,990,880 |
| 2025-03-05 | 2025-03-03 | 5.824 | 535,488 | +28,383 | 0.01% | 3,118,662 |
| 2025-03-04 | 2025-02-28 | 5.940 | 507,105 | +41,628 | 0.01% | 3,012,320 |
| 2025-03-03 | 2025-02-27 | 6.183 | 465,477 | -44,466 | 0.01% | 2,878,200 |
| 2025-02-28 | 2025-02-26 | 6.162 | 509,943 | +11,353 | 0.01% | 3,142,369 |
| 2025-02-27 | 2025-02-25 | 5.803 | 498,590 | -9,461 | 0.01% | 2,893,229 |
| 2025-02-26 | 2025-02-24 | 5.687 | 508,051 | -7,569 | 0.01% | 2,889,060 |
| 2025-02-25 | 2025-02-21 | 5.750 | 515,620 | +18,922 | 0.01% | 2,964,801 |
| 2025-02-24 | 2025-02-20 | 5.824 | 496,698 | -38,790 | 0.01% | 2,892,750 |
| 2025-02-21 | 2025-02-19 | 5.940 | 535,488 | +46,359 | 0.01% | 3,180,922 |
| 2025-02-20 | 2025-02-18 | 5.803 | 489,129 | -18,922 | 0.01% | 2,838,329 |
| 2025-02-19 | 2025-02-17 | 5.602 | 508,051 | -24,598 | 0.01% | 2,846,100 |
| 2025-02-18 | 2025-02-14 | 5.422 | 532,649 | -18,922 | 0.01% | 2,888,188 |
| 2025-02-17 | 2025-02-13 | 5.306 | 551,571 | +18,922 | 0.01% | 2,926,659 |
| 2025-02-14 | 2025-02-12 | 5.475 | 532,649 | +18,921 | 0.01% | 2,916,338 |
| 2025-02-13 | 2025-02-11 | 5.422 | 513,728 | +5,677 | 0.01% | 2,785,592 |
| 2025-02-11 | 2025-02-07 | 5.739 | 508,051 | +28,383 | 0.01% | 2,915,910 |
| 2025-02-10 | 2025-02-06 | 5.813 | 479,668 | +9,461 | 0.01% | 2,788,498 |
| 2025-02-07 | 2025-02-05 | 5.761 | 470,207 | -28,383 | 0.01% | 2,708,648 |
| 2025-02-06 | 2025-02-04 | 5.655 | 498,590 | -18,922 | 0.01% | 2,819,449 |
| 2025-02-04 | 2025-01-28 | 5.634 | 517,512 | +85,148 | 0.01% | 2,915,510 |
| 2025-02-03 | 2025-01-24 | 5.613 | 432,364 | -28,382 | 0.01% | 2,426,671 |
| 2025-01-23 | 2025-01-21 | 5.581 | 460,746 | +28,382 | 0.01% | 2,571,357 |
| 2025-01-22 | 2025-01-20 | 5.591 | 432,364 | -28,382 | 0.01% | 2,417,531 |
| 2025-01-21 | 2025-01-17 | 5.443 | 460,746 | +28,382 | 0.01% | 2,508,047 |
| 2025-01-20 | 2025-01-16 | 5.401 | 432,364 | +6,623 | 0.01% | 2,335,271 |
| 2025-01-17 | 2025-01-15 | 5.528 | 425,741 | -9,461 | 0.00% | 2,353,499 |
| 2025-01-16 | 2025-01-14 | 5.465 | 435,202 | -9,461 | 0.01% | 2,378,200 |
| 2025-01-15 | 2025-01-13 | 5.359 | 444,663 | +18,922 | 0.01% | 2,382,900 |
| 2025-01-14 | 2025-01-10 | 5.433 | 425,741 | +116,369 | 0.00% | 2,312,999 |
| 2025-01-06 | 2025-01-02 | 5.517 | 309,372 | +9,461 | 0.00% | 1,706,941 |
| 2025-01-03 | 2024-12-31 | 5.761 | 299,911 | -9,461 | 0.00% | 1,727,650 |
| 2024-12-30 | 2024-12-24 | 5.613 | 309,372 | +9,461 | 0.00% | 1,736,371 |
| 2024-12-27 | 2024-12-20 | 5.813 | 299,911 | +8,515 | 0.00% | 1,743,500 |
| 2024-12-23 | 2024-12-19 | 5.993 | 291,396 | -6,623 | 0.00% | 1,746,359 |
| 2024-12-20 | 2024-12-18 | 6.183 | 298,019 | +18,922 | 0.00% | 1,842,751 |
| 2024-12-19 | 2024-12-17 | 6.120 | 279,097 | +9,461 | 0.00% | 1,708,050 |
| 2024-12-18 | 2024-12-16 | 6.194 | 269,636 | +28,383 | 0.00% | 1,670,100 |
| 2024-12-16 | 2024-12-12 | 6.437 | 241,253 | +11,353 | 0.00% | 1,552,948 |
| 2024-12-12 | 2024-12-10 | 6.194 | 229,900 | -31,221 | 0.00% | 1,423,979 |
| 2024-11-28 | 2024-11-26 | 5.665 | 261,121 | +4,730 | 0.00% | 1,479,359 |
| 2024-11-27 | 2024-11-25 | 5.665 | 256,391 | -1,892 | 0.00% | 1,452,561 |
| 2024-10-24 | 2024-10-22 | 6.236 | 258,283 | -8,515 | 0.00% | 1,610,700 |
| 2024-10-21 | 2024-10-17 | 5.591 | 266,798 | +4,731 | 0.00% | 1,491,781 |
| 2024-10-15 | 2024-10-10 | 6.543 | 262,067 | -3,785 | 0.00% | 1,714,628 |
| 2024-10-14 | 2024-10-09 | 6.215 | 265,852 | +2,839 | 0.00% | 1,652,282 |
| 2024-10-09 | 2024-10-07 | 7.187 | 263,013 | -3,785 | 0.00% | 1,890,397 |
| 2024-10-04 | 2024-10-02 | 6.659 | 266,798 | -17,029 | 0.00% | 1,776,602 |
| 2024-10-03 | 2024-09-30 | 6.215 | 283,827 | -3,785 | 0.00% | 1,763,997 |
| 2024-09-24 | 2024-09-20 | 4.883 | 287,612 | -8,515 | 0.00% | 1,404,481 |
| 2024-09-20 | 2024-09-17 | 4.619 | 296,127 | -2,838 | 0.00% | 1,367,812 |
| 2024-09-13 | 2024-09-11 | 4.545 | 298,965 | -4,730 | 0.00% | 1,358,801 |
| 2024-09-10 | 2024-09-05 | 4.685 | 303,695 | +11,800 | 0.00% | 1,422,742 |
| 2024-08-26 | 2024-08-22 | 3.871 | 291,895 | +9,094 | 0.00% | 1,129,922 |
| 2024-08-15 | 2024-08-13 | 4.091 | 282,801 | +909 | 0.00% | 1,156,919 |
| 2024-08-09 | 2024-08-07 | 4.102 | 281,892 | -54,560 | 0.00% | 1,156,300 |
| 2024-08-01 | 2024-07-30 | 3.772 | 336,452 | +910 | 0.00% | 1,269,101 |
| 2024-07-29 | 2024-07-25 | 3.805 | 335,542 | +1,818 | 0.00% | 1,276,739 |
| 2024-07-26 | 2024-07-24 | 3.816 | 333,724 | +1,819 | 0.00% | 1,273,491 |
| 2024-07-22 | 2024-07-18 | 3.981 | 331,905 | -4,547 | 0.00% | 1,321,300 |
| 2024-07-17 | 2024-07-15 | 3.948 | 336,452 | +54,560 | 0.00% | 1,328,301 |
| 2024-07-10 | 2024-07-08 | 3.937 | 281,892 | +3,637 | 0.00% | 1,109,800 |
| 2024-07-02 | 2024-06-27 | 3.981 | 278,255 | +6,366 | 0.00% | 1,107,721 |
| 2024-06-26 | 2024-06-24 | 4.058 | 271,889 | +4,546 | 0.00% | 1,103,309 |
| 2024-06-05 | 2024-06-03 | 4.355 | 267,343 | -9,093 | 0.00% | 1,164,241 |
| 2024-05-24 | 2024-05-22 | 4.980 | 276,436 | +13,163 | 0.00% | 1,376,546 |
| 2024-05-22 | 2024-05-20 | 5.151 | 263,273 | -19,307 | 0.00% | 1,355,999 |
| 2024-04-15 | 2024-04-11 | 4.661 | 282,580 | +13,164 | 0.00% | 1,316,980 |
| 2024-04-10 | 2024-04-08 | 4.376 | 269,416 | -17,552 | 0.00% | 1,178,879 |
| 2024-04-05 | 2024-04-02 | 4.410 | 286,968 | +17,552 | 0.00% | 1,265,491 |
| 2024-03-22 | 2024-03-20 | 4.034 | 269,416 | +6,143 | 0.00% | 1,086,779 |
| 2024-02-21 | 2024-02-19 | 4.296 | 263,273 | +30,715 | 0.00% | 1,130,999 |
| 2024-02-06 | 2024-02-02 | 4.068 | 232,558 | -20,184 | 0.00% | 946,050 |
| 2024-01-31 | 2024-01-29 | 4.296 | 252,742 | +7,020 | 0.00% | 1,085,759 |
| 2024-01-10 | 2024-01-08 | 4.490 | 245,722 | +3,511 | 0.00% | 1,103,202 |
| 2024-01-09 | 2024-01-05 | 4.649 | 242,211 | -878 | 0.00% | 1,126,078 |
| 2023-10-18 | 2023-10-16 | 5.059 | 243,089 | +878 | 0.00% | 1,229,880 |
| 2023-09-29 | 2023-09-27 | 5.059 | 242,211 | +877 | 0.00% | 1,225,438 |
| 2023-09-27 | 2023-09-25 | 5.094 | 241,334 | +878 | 0.00% | 1,229,251 |
| 2023-09-13 | 2023-09-11 | 5.173 | 240,456 | -8,776 | 0.00% | 1,243,959 |
| 2023-09-12 | 2023-09-07 | 5.525 | 249,232 | +8,776 | 0.00% | 1,377,081 |
| 2023-09-11 | 2023-09-06 | 5.584 | 240,456 | +6,887 | 0.00% | 1,342,695 |
| 2023-09-06 | 2023-09-04 | 5.760 | 233,569 | -29,836 | 0.00% | 1,345,339 |
| 2023-09-05 | 2023-08-31 | 5.537 | 263,405 | -37,507 | 0.00% | 1,458,482 |
| 2023-08-31 | 2023-08-29 | 5.643 | 300,912 | -95,474 | 0.00% | 1,697,929 |
| 2023-08-18 | 2023-08-16 | 5.326 | 396,386 | -1,705 | 0.01% | 2,111,101 |
| 2023-08-17 | 2023-08-15 | 5.279 | 398,091 | -852 | 0.01% | 2,101,502 |
| 2023-08-15 | 2023-08-11 | 5.185 | 398,943 | -11,082 | 0.01% | 2,068,560 |
| 2023-08-08 | 2023-08-04 | 5.760 | 410,025 | +12,787 | 0.01% | 2,361,711 |
| 2023-07-31 | 2023-07-27 | 5.361 | 397,238 | -2,558 | 0.01% | 2,129,619 |
| 2023-07-28 | 2023-07-26 | 5.291 | 399,796 | -1,704 | 0.01% | 2,115,193 |
| 2023-07-27 | 2023-07-25 | 5.291 | 401,500 | -2,558 | 0.01% | 2,124,208 |
| 2023-07-24 | 2023-07-20 | 5.232 | 404,058 | -1,705 | 0.01% | 2,114,041 |
| 2023-07-18 | 2023-07-13 | 5.326 | 405,763 | -852 | 0.01% | 2,161,042 |
| 2023-07-11 | 2023-07-07 | 5.232 | 406,615 | +17,049 | 0.01% | 2,127,420 |
| 2023-07-10 | 2023-07-06 | 5.197 | 389,566 | +7,672 | 0.01% | 2,024,509 |
| 2023-07-07 | 2023-07-05 | 5.291 | 381,894 | +24,721 | 0.00% | 2,020,479 |
| 2023-07-06 | 2023-07-04 | 5.279 | 357,173 | +17,048 | 0.00% | 1,885,498 |
| 2023-06-30 | 2023-06-28 | 5.091 | 340,125 | +4,263 | 0.00% | 1,731,662 |
| 2023-06-28 | 2023-06-26 | 5.091 | 335,862 | -853 | 0.00% | 1,709,958 |
| 2023-06-12 | 2023-06-08 | 5.609 | 336,715 | +21,813 | 0.00% | 1,888,757 |
| 2023-06-05 | 2023-06-01 | 5.536 | 314,902 | -7,380 | 0.00% | 1,743,360 |
| 2023-06-01 | 2023-05-30 | 5.683 | 322,282 | -9,021 | 0.00% | 1,831,377 |
| 2023-05-30 | 2023-05-25 | 5.731 | 331,303 | +820 | 0.00% | 1,898,799 |
| 2023-05-29 | 2023-05-24 | 5.963 | 330,483 | +16,401 | 0.00% | 1,970,670 |
| 2023-05-17 | 2023-05-15 | 6.329 | 314,082 | +2,460 | 0.00% | 1,987,771 |
| 2023-05-16 | 2023-05-12 | 6.207 | 311,622 | +820 | 0.00% | 1,934,202 |
| 2023-05-15 | 2023-05-11 | 6.292 | 310,802 | +8,201 | 0.00% | 1,955,642 |
| 2023-05-02 | 2023-04-27 | 6.463 | 302,601 | +820 | 0.00% | 1,955,699 |
| 2023-04-28 | 2023-04-26 | 6.500 | 301,781 | -8,201 | 0.00% | 1,961,440 |
| 2023-04-27 | 2023-04-25 | 6.414 | 309,982 | +8,201 | 0.00% | 1,988,283 |
| 2023-04-25 | 2023-04-21 | 6.536 | 301,781 | +41,003 | 0.00% | 1,972,480 |
| 2023-04-20 | 2023-04-18 | 7.024 | 260,778 | +44,283 | 0.00% | 1,831,679 |
| 2023-03-15 | 2023-03-13 | 7.317 | 216,495 | +820 | 0.00% | 1,583,999 |
| 2023-03-01 | 2023-02-27 | 7.865 | 215,675 | +8,201 | 0.00% | 1,696,350 |
| 2023-02-13 | 2023-02-09 | 8.634 | 207,474 | +2,460 | 0.00% | 1,791,236 |
| 2023-02-08 | 2023-02-06 | 8.780 | 205,014 | -820 | 0.00% | 1,799,997 |
| 2023-01-31 | 2023-01-27 | 9.341 | 205,834 | +1,640 | 0.00% | 1,922,657 |
| 2023-01-30 | 2023-01-26 | 9.512 | 204,194 | +2,460 | 0.00% | 1,942,198 |
| 2023-01-16 | 2023-01-12 | 9.853 | 201,734 | -2,460 | 0.00% | 1,987,679 |
| 2023-01-12 | 2023-01-10 | 10.060 | 204,194 | -2,460 | 0.00% | 2,054,248 |
| 2023-01-11 | 2023-01-09 | 9.902 | 206,654 | +2,460 | 0.00% | 2,046,236 |
| 2023-01-10 | 2023-01-06 | 9.073 | 204,194 | -4,101 | 0.00% | 1,852,558 |
| 2022-12-23 | 2022-12-21 | 8.207 | 208,295 | +2,461 | 0.00% | 1,709,424 |
| 2022-12-20 | 2022-12-16 | 8.841 | 205,834 | -13,121 | 0.00% | 1,819,747 |
| 2022-12-15 | 2022-12-13 | 8.658 | 218,955 | +4,920 | 0.00% | 1,895,698 |
| 2022-12-09 | 2022-12-07 | 8.060 | 214,035 | +8,201 | 0.00% | 1,725,211 |
| 2022-12-07 | 2022-12-05 | 8.353 | 205,834 | -1,640 | 0.00% | 1,719,347 |
| 2022-12-06 | 2022-12-02 | 7.597 | 207,474 | +1,640 | 0.00% | 1,576,186 |
| 2022-12-02 | 2022-11-30 | 7.719 | 205,834 | -73,805 | 0.00% | 1,588,827 |
| 2022-12-01 | 2022-11-29 | 7.012 | 279,639 | -106,608 | 0.00% | 1,960,747 |
| 2022-11-30 | 2022-11-28 | 6.524 | 386,247 | +123,009 | 0.01% | 2,519,850 |
| 2022-11-28 | 2022-11-24 | 6.707 | 263,238 | -8,201 | 0.00% | 1,765,498 |
| 2022-11-23 | 2022-11-21 | 6.743 | 271,439 | +8,201 | 0.00% | 1,830,431 |
| 2022-11-17 | 2022-11-15 | 7.292 | 263,238 | -90,207 | 0.00% | 1,919,577 |
| 2022-11-16 | 2022-11-14 | 6.902 | 353,445 | -34,442 | 0.00% | 2,439,462 |
| 2022-11-08 | 2022-11-04 | 6.292 | 387,887 | +4,100 | 0.01% | 2,440,680 |
| 2022-11-03 | 2022-11-01 | 6.012 | 383,787 | -2,460 | 0.01% | 2,307,241 |
| 2022-11-01 | 2022-10-28 | 5.622 | 386,247 | +820 | 0.01% | 2,171,310 |
| 2022-10-28 | 2022-10-26 | 5.951 | 385,427 | -820 | 0.01% | 2,293,601 |
| 2022-10-27 | 2022-10-25 | 5.670 | 386,247 | +1,640 | 0.01% | 2,190,150 |
| 2022-10-21 | 2022-10-19 | 6.012 | 384,607 | +820 | 0.01% | 2,312,171 |
| 2022-10-14 | 2022-10-12 | 6.512 | 383,787 | -6,601 | 0.01% | 2,499,155 |
| 2022-10-06 | 2022-10-03 | 6.870 | 390,388 | +74,826 | 0.01% | 2,682,126 |
| 2022-09-30 | 2022-09-28 | 7.424 | 315,562 | +5,441 | 0.00% | 2,342,621 |
| 2022-09-26 | 2022-09-22 | 7.707 | 310,121 | -1,555 | 0.00% | 2,390,008 |
| 2022-09-08 | 2022-09-06 | 7.578 | 311,676 | +1,555 | 0.00% | 2,361,892 |
| 2022-09-06 | 2022-09-02 | 7.668 | 310,121 | +4,663 | 0.00% | 2,378,038 |
| 2022-09-02 | 2022-08-31 | 8.376 | 305,458 | +4,664 | 0.00% | 2,558,432 |
| 2022-08-22 | 2022-08-18 | 8.556 | 300,794 | +6,218 | 0.00% | 2,573,548 |
| 2022-08-11 | 2022-08-09 | 9.070 | 294,576 | +777 | 0.00% | 2,671,948 |
| 2022-08-10 | 2022-08-08 | 9.058 | 293,799 | -777 | 0.00% | 2,661,120 |
| 2022-08-08 | 2022-08-04 | 8.697 | 294,576 | -3,887 | 0.00% | 2,562,038 |
| 2022-08-03 | 2022-08-01 | 8.800 | 298,463 | +1,555 | 0.00% | 2,626,564 |
| 2022-07-29 | 2022-07-27 | 9.019 | 296,908 | +777 | 0.00% | 2,677,820 |
| 2022-07-28 | 2022-07-26 | 9.212 | 296,131 | +777 | 0.00% | 2,727,962 |
| 2022-07-27 | 2022-07-25 | 9.276 | 295,354 | +6,996 | 0.00% | 2,739,804 |
| 2022-07-21 | 2022-07-19 | 11.155 | 288,358 | -8,550 | 0.00% | 3,216,567 |
| 2022-07-18 | 2022-07-14 | 10.550 | 296,908 | +1,554 | 0.00% | 3,132,400 |
| 2022-07-14 | 2022-07-12 | 10.344 | 295,354 | +7,773 | 0.00% | 3,055,205 |
| 2022-07-08 | 2022-07-06 | 10.820 | 287,581 | +1,554 | 0.00% | 3,111,699 |
| 2022-07-06 | 2022-07-04 | 11.090 | 286,027 | +3,887 | 0.00% | 3,172,165 |
| 2022-06-29 | 2022-06-27 | 11.309 | 282,140 | -778 | 0.00% | 3,190,766 |
| 2022-06-28 | 2022-06-24 | 10.988 | 282,918 | -3,886 | 0.00% | 3,108,565 |
| 2022-06-24 | 2022-06-22 | 10.679 | 286,804 | -777 | 0.00% | 3,062,702 |
| 2022-06-22 | 2022-06-20 | 11.026 | 287,581 | +3,886 | 0.00% | 3,170,899 |
| 2022-06-21 | 2022-06-17 | 10.885 | 283,695 | +4,664 | 0.00% | 3,087,902 |
| 2022-06-20 | 2022-06-16 | 11.000 | 279,031 | -1,555 | 0.00% | 3,069,446 |
| 2022-06-16 | 2022-06-14 | 10.306 | 280,586 | +1,555 | 0.00% | 2,891,612 |
| 2022-06-08 | 2022-06-06 | 10.640 | 279,031 | +777 | 0.00% | 2,968,926 |
| 2022-06-06 | 2022-06-01 | 10.138 | 278,254 | +5,441 | 0.00% | 2,821,039 |
| 2022-05-27 | 2022-05-25 | 9.611 | 272,813 | -3,109 | 0.00% | 2,621,966 |
| 2022-05-26 | 2022-05-24 | 9.341 | 275,922 | -69,175 | 0.00% | 2,577,297 |
| 2022-05-24 | 2022-05-20 | 9.328 | 345,097 | +69,175 | 0.00% | 3,218,997 |
| 2022-05-23 | 2022-05-19 | 9.045 | 275,922 | +777 | 0.00% | 2,495,647 |
| 2022-05-20 | 2022-05-18 | 9.302 | 275,145 | +7,772 | 0.00% | 2,559,419 |
| 2022-05-19 | 2022-05-17 | 9.302 | 267,373 | -23,317 | 0.00% | 2,487,123 |
| 2022-05-13 | 2022-05-11 | 9.019 | 290,690 | +23,317 | 0.00% | 2,621,740 |
| 2022-05-04 | 2022-04-29 | 9.662 | 267,373 | -13,990 | 0.00% | 2,583,443 |
| 2022-04-27 | 2022-04-25 | 8.993 | 281,363 | +777 | 0.00% | 2,530,379 |
| 2022-04-25 | 2022-04-21 | 9.392 | 280,586 | +3,109 | 0.00% | 2,635,301 |
| 2022-04-21 | 2022-04-19 | 9.431 | 277,477 | +777 | 0.00% | 2,616,811 |
| 2022-04-14 | 2022-04-12 | 9.521 | 276,700 | +778 | 0.00% | 2,634,404 |
| 2022-04-08 | 2022-04-06 | 10.177 | 275,922 | +1,554 | 0.00% | 2,808,046 |
| 2022-04-07 | 2022-04-04 | 10.717 | 274,368 | +777 | 0.00% | 2,940,491 |
| 2022-04-06 | 2022-04-01 | 10.460 | 273,591 | -1,554 | 0.00% | 2,861,764 |
| 2022-04-01 | 2022-03-30 | 9.791 | 275,145 | +777 | 0.00% | 2,693,939 |
| 2022-03-31 | 2022-03-29 | 9.547 | 274,368 | +6,995 | 0.00% | 2,619,261 |
| 2022-03-25 | 2022-03-23 | 10.782 | 267,373 | +778 | 0.00% | 2,882,724 |
| 2022-03-18 | 2022-03-16 | 10.782 | 266,595 | -26,427 | 0.00% | 2,874,336 |
| 2022-03-17 | 2022-03-15 | 9.675 | 293,022 | +1,555 | 0.00% | 2,835,042 |
| 2022-03-16 | 2022-03-14 | 10.421 | 291,467 | +23,317 | 0.00% | 3,037,497 |
| 2022-03-14 | 2022-03-10 | 10.447 | 268,150 | +3,109 | 0.00% | 2,801,401 |
| 2022-03-11 | 2022-03-09 | 10.267 | 265,041 | +1,555 | 0.00% | 2,721,181 |
| 2022-03-10 | 2022-03-08 | 10.460 | 263,486 | -23,318 | 0.00% | 2,756,066 |
| 2022-03-09 | 2022-03-07 | 10.511 | 286,804 | +19,431 | 0.00% | 3,014,732 |
| 2022-03-08 | 2022-03-04 | 10.846 | 267,373 | +778 | 0.00% | 2,899,924 |
| 2022-03-07 | 2022-03-03 | 11.451 | 266,595 | +3,886 | 0.00% | 3,052,695 |
| 2022-03-02 | 2022-02-28 | 11.991 | 262,709 | +3,109 | 0.00% | 3,150,158 |
| 2022-02-25 | 2022-02-23 | 13.123 | 259,600 | +777 | 0.00% | 3,406,797 |
| 2022-02-23 | 2022-02-21 | 13.458 | 258,823 | -6,995 | 0.00% | 3,483,181 |
| 2022-02-22 | 2022-02-18 | 13.767 | 265,818 | +27,203 | 0.00% | 3,659,398 |
| 2022-02-21 | 2022-02-17 | 14.487 | 238,615 | +7,773 | 0.00% | 3,456,826 |
| 2022-02-18 | 2022-02-16 | 14.641 | 230,842 | -11,659 | 0.00% | 3,379,859 |
| 2022-02-17 | 2022-02-15 | 14.358 | 242,501 | -2,332 | 0.00% | 3,481,923 |
| 2022-02-15 | 2022-02-11 | 14.333 | 244,833 | +2,332 | 0.00% | 3,509,107 |
| 2022-02-14 | 2022-02-10 | 14.204 | 242,501 | -777 | 0.00% | 3,444,483 |
| 2022-02-11 | 2022-02-09 | 13.458 | 243,278 | +777 | 0.00% | 3,273,980 |
| 2022-02-10 | 2022-02-08 | 13.200 | 242,501 | +19,431 | 0.00% | 3,201,123 |
| 2022-02-07 | 2022-01-31 | 13.869 | 223,070 | +11,659 | 0.00% | 3,093,865 |
| 2022-02-04 | 2022-01-27 | 14.101 | 211,411 | -3,886 | 0.00% | 2,981,121 |
| 2022-01-28 | 2022-01-26 | 14.693 | 215,297 | +3,886 | 0.00% | 3,163,337 |
| 2022-01-24 | 2022-01-20 | 14.950 | 211,411 | -1,554 | 0.00% | 3,160,641 |
| 2022-01-20 | 2022-01-18 | 13.972 | 212,965 | -1,555 | 0.00% | 2,975,634 |
| 2022-01-17 | 2022-01-13 | 14.564 | 214,520 | +3,109 | 0.00% | 3,124,321 |
| 2022-01-13 | 2022-01-11 | 14.513 | 211,411 | +2,332 | 0.00% | 3,068,161 |
| 2022-01-12 | 2022-01-10 | 14.204 | 209,079 | -6,995 | 0.00% | 2,969,757 |
| 2022-01-07 | 2022-01-05 | 13.381 | 216,074 | +777 | 0.00% | 2,891,194 |
| 2022-01-06 | 2022-01-04 | 13.638 | 215,297 | -3,886 | 0.00% | 2,936,198 |
| 2022-01-05 | 2022-01-03 | 13.303 | 219,183 | +7,772 | 0.00% | 2,915,875 |
| 2022-01-03 | 2021-12-29 | 13.458 | 211,411 | +2,332 | 0.00% | 2,845,121 |
| 2021-12-29 | 2021-12-24 | 13.612 | 209,079 | +3,886 | 0.00% | 2,846,017 |
| 2021-12-23 | 2021-12-21 | 13.664 | 205,193 | -13,213 | 0.00% | 2,803,680 |
| 2021-12-22 | 2021-12-20 | 13.484 | 218,406 | +3,886 | 0.00% | 2,944,878 |
| 2021-12-20 | 2021-12-16 | 13.844 | 214,520 | -3,886 | 0.00% | 2,969,761 |
| 2021-12-17 | 2021-12-15 | 13.381 | 218,406 | +24,094 | 0.00% | 2,922,398 |
| 2021-12-10 | 2021-12-08 | 13.638 | 194,312 | -1,554 | 0.00% | 2,650,006 |
| 2021-12-09 | 2021-12-07 | 13.252 | 195,866 | -3,886 | 0.00% | 2,595,600 |
| 2021-12-08 | 2021-12-06 | 12.840 | 199,752 | +1,554 | 0.00% | 2,564,857 |
| 2021-12-06 | 2021-12-02 | 12.750 | 198,198 | +6,218 | 0.00% | 2,527,053 |
| 2021-12-01 | 2021-11-29 | 13.664 | 191,980 | +7,773 | 0.00% | 2,623,143 |
| 2021-11-30 | 2021-11-26 | 13.535 | 184,207 | +3,886 | 0.00% | 2,493,236 |
| 2021-11-26 | 2021-11-24 | 14.693 | 180,321 | +6,218 | 0.00% | 2,649,439 |
| 2021-11-24 | 2021-11-22 | 15.002 | 174,103 | +777 | 0.00% | 2,611,838 |
| 2021-11-23 | 2021-11-19 | 15.465 | 173,326 | +5,441 | 0.00% | 2,680,462 |
| 2021-11-19 | 2021-11-17 | 15.491 | 167,885 | +1,554 | 0.00% | 2,600,638 |
| 2021-11-18 | 2021-11-16 | 15.388 | 166,331 | -2,331 | 0.00% | 2,559,445 |
| 2021-11-16 | 2021-11-12 | 15.285 | 168,662 | -10,105 | 0.00% | 2,577,954 |
| 2021-11-12 | 2021-11-10 | 15.208 | 178,767 | +13,991 | 0.00% | 2,718,606 |
| 2021-11-04 | 2021-11-02 | 16.031 | 164,776 | +3,886 | 0.00% | 2,641,517 |
| 2021-11-03 | 2021-11-01 | 16.520 | 160,890 | -2,332 | 0.00% | 2,657,881 |
| 2021-11-01 | 2021-10-28 | 16.340 | 163,222 | +2,332 | 0.00% | 2,667,005 |
| 2021-10-21 | 2021-10-19 | 17.652 | 160,890 | +777 | 0.00% | 2,840,041 |
| 2021-10-12 | 2021-10-08 | 16.623 | 160,113 | -777 | 0.00% | 2,661,525 |
| 2021-10-11 | 2021-10-07 | 17.266 | 160,890 | +777 | 0.00% | 2,777,941 |
| 2021-09-06 | 2021-09-02 | 19.016 | 160,113 | -3,886 | 0.00% | 3,044,686 |
| 2021-09-02 | 2021-08-31 | 18.115 | 163,999 | -1,554 | 0.00% | 2,970,881 |
| 2021-08-31 | 2021-08-27 | 18.462 | 165,553 | +6,613 | 0.00% | 3,056,455 |
| 2021-08-27 | 2021-08-25 | 19.093 | 158,940 | -3,802 | 0.00% | 3,034,685 |
| 2021-08-25 | 2021-08-23 | 18.462 | 162,742 | -10,647 | 0.00% | 3,004,558 |
| 2021-08-23 | 2021-08-19 | 18.883 | 173,389 | +9,126 | 0.00% | 3,274,084 |
| 2021-08-20 | 2021-08-18 | 18.567 | 164,263 | -7,605 | 0.00% | 3,049,919 |
| 2021-08-11 | 2021-08-09 | 17.358 | 171,868 | -30,419 | 0.00% | 2,983,203 |
| 2021-08-09 | 2021-08-05 | 19.330 | 202,287 | +3,802 | 0.00% | 3,910,201 |
| 2021-08-06 | 2021-08-04 | 19.909 | 198,485 | +3,803 | 0.00% | 3,951,549 |
| 2021-08-04 | 2021-08-02 | 20.172 | 194,682 | -2,282 | 0.00% | 3,927,037 |
| 2021-08-02 | 2021-07-29 | 19.803 | 196,964 | -15,209 | 0.00% | 3,900,548 |
| 2021-07-30 | 2021-07-28 | 18.594 | 212,173 | +7,605 | 0.00% | 3,945,057 |
| 2021-07-29 | 2021-07-27 | 17.384 | 204,568 | +9,886 | 0.00% | 3,556,174 |
| 2021-07-27 | 2021-07-23 | 21.802 | 194,682 | -3,042 | 0.00% | 4,244,476 |
| 2021-07-23 | 2021-07-21 | 22.723 | 197,724 | -12,168 | 0.00% | 4,492,798 |
| 2021-07-22 | 2021-07-20 | 22.512 | 209,892 | +22,054 | 0.00% | 4,725,126 |
| 2021-07-19 | 2021-07-15 | 22.144 | 187,838 | -2,281 | 0.00% | 4,159,483 |
| 2021-07-16 | 2021-07-14 | 22.065 | 190,119 | +1,521 | 0.00% | 4,194,993 |
| 2021-07-14 | 2021-07-12 | 21.066 | 188,598 | +2,281 | 0.00% | 3,972,953 |
| 2021-07-05 | 2021-06-30 | 22.039 | 186,317 | +7,605 | 0.00% | 4,106,202 |
| 2021-07-02 | 2021-06-29 | 23.012 | 178,712 | +7,605 | 0.00% | 4,112,497 |
| 2021-06-29 | 2021-06-25 | 22.828 | 171,107 | +3,042 | 0.00% | 3,905,991 |
| 2021-06-28 | 2021-06-24 | 22.907 | 168,065 | -228,144 | 0.00% | 3,849,809 |
| 2021-06-25 | 2021-06-23 | 23.249 | 396,209 | -760 | 0.01% | 9,211,289 |
| 2021-06-23 | 2021-06-21 | 22.696 | 396,969 | +2,281 | 0.01% | 9,009,718 |
| 2021-06-21 | 2021-06-17 | 24.458 | 394,688 | +761 | 0.01% | 9,653,408 |
| 2021-06-18 | 2021-06-16 | 24.669 | 393,927 | -1,521 | 0.01% | 9,717,675 |
| 2021-06-17 | 2021-06-15 | 25.668 | 395,448 | -7,605 | 0.01% | 10,150,396 |
| 2021-06-16 | 2021-06-11 | 25.510 | 403,053 | -1,521 | 0.01% | 10,282,002 |
| 2021-06-15 | 2021-06-10 | 25.405 | 404,574 | +225,101 | 0.01% | 10,278,243 |
| 2021-06-11 | 2021-06-09 | 25.300 | 179,473 | +12,928 | 0.00% | 4,540,650 |
| 2021-06-07 | 2021-06-03 | 28.272 | 166,545 | -3,802 | 0.00% | 4,708,514 |
| 2021-06-04 | 2021-06-02 | 28.206 | 170,347 | +19,012 | 0.00% | 4,804,803 |
| 2021-06-03 | 2021-06-01 | 27.614 | 151,335 | +19,012 | 0.00% | 4,179,001 |
| 2021-06-02 | 2021-05-31 | 28.600 | 132,323 | +12,928 | 0.00% | 3,784,499 |
| 2021-06-01 | 2021-05-28 | 27.811 | 119,395 | +761 | 0.00% | 3,320,552 |
| 2021-05-31 | 2021-05-27 | 27.877 | 118,634 | +3,041 | 0.00% | 3,307,188 |
| 2021-05-28 | 2021-05-26 | 27.614 | 115,593 | +8,366 | 0.00% | 3,192,013 |
| 2021-05-27 | 2021-05-25 | 28.798 | 107,227 | +5,323 | 0.00% | 3,087,892 |
| 2021-05-25 | 2021-05-21 | 29.389 | 101,904 | -1,521 | 0.00% | 2,994,902 |
| 2021-05-21 | 2021-05-18 | 29.535 | 103,425 | +739 | 0.00% | 3,054,626 |
| 2021-05-05 | 2021-05-03 | 28.475 | 102,686 | -755 | 0.00% | 2,923,999 |
| 2021-05-03 | 2021-04-29 | 29.402 | 103,441 | +755 | 0.00% | 3,041,398 |
| 2021-04-23 | 2021-04-21 | 29.336 | 102,686 | +3,775 | 0.00% | 3,012,399 |
| 2021-04-22 | 2021-04-20 | 29.535 | 98,911 | +755 | 0.00% | 2,921,306 |
| 2021-04-21 | 2021-04-19 | 29.667 | 98,156 | +755 | 0.00% | 2,912,007 |
| 2021-04-15 | 2021-04-13 | 29.800 | 97,401 | -3,775 | 0.00% | 2,902,509 |
| 2021-04-14 | 2021-04-12 | 29.336 | 101,176 | +3,775 | 0.00% | 2,968,102 |
| 2021-04-12 | 2021-04-08 | 30.660 | 97,401 | -3,775 | 0.00% | 2,986,359 |
| 2021-04-01 | 2021-03-30 | 29.336 | 101,176 | -755 | 0.00% | 2,968,102 |
| 2021-03-30 | 2021-03-26 | 29.204 | 101,931 | -755 | 0.00% | 2,976,751 |
| 2021-03-26 | 2021-03-24 | 27.482 | 102,686 | +755 | 0.00% | 2,821,999 |
| 2021-03-23 | 2021-03-19 | 29.137 | 101,931 | +3,775 | 0.00% | 2,970,001 |
| 2021-03-19 | 2021-03-17 | 28.276 | 98,156 | +2,265 | 0.00% | 2,775,507 |
| 2021-03-15 | 2021-03-11 | 27.680 | 95,891 | -2,265 | 0.00% | 2,654,310 |
| 2021-03-11 | 2021-03-09 | 25.297 | 98,156 | -35,487 | 0.00% | 2,483,006 |
| 2021-03-10 | 2021-03-08 | 25.085 | 133,643 | +755 | 0.00% | 3,352,384 |
| 2021-03-05 | 2021-03-03 | 27.151 | 132,888 | -2,265 | 0.00% | 3,608,006 |
| 2021-03-01 | 2021-02-25 | 29.005 | 135,153 | -3,775 | 0.00% | 3,920,102 |
| 2021-02-26 | 2021-02-24 | 28.078 | 138,928 | +21,896 | 0.00% | 3,900,796 |
| 2021-02-25 | 2021-02-23 | 30.329 | 117,032 | +2,265 | 0.00% | 3,549,504 |
| 2021-02-24 | 2021-02-22 | 29.866 | 114,767 | +13,591 | 0.00% | 3,427,608 |
| 2021-02-23 | 2021-02-19 | 31.323 | 101,176 | -3,775 | 0.00% | 3,169,102 |
| 2021-02-22 | 2021-02-18 | 30.462 | 104,951 | +4,530 | 0.00% | 3,196,995 |
| 2021-02-19 | 2021-02-17 | 31.720 | 100,421 | +755 | 0.00% | 3,185,354 |
| 2021-02-18 | 2021-02-16 | 30.925 | 99,666 | -7,550 | 0.00% | 3,082,205 |
| 2021-02-17 | 2021-02-11 | 30.727 | 107,216 | +11,325 | 0.00% | 3,294,391 |
| 2021-02-16 | 2021-02-09 | 31.654 | 95,891 | -3,775 | 0.00% | 3,035,312 |
| 2021-02-10 | 2021-02-08 | 31.190 | 99,666 | +4,530 | 0.00% | 3,108,605 |
| 2021-02-09 | 2021-02-05 | 30.660 | 95,136 | +14,346 | 0.00% | 2,916,913 |
| 2021-02-08 | 2021-02-04 | 30.263 | 80,790 | +4,531 | 0.00% | 2,444,958 |
| 2021-02-05 | 2021-02-03 | 30.992 | 76,259 | +8,305 | 0.00% | 2,363,385 |
| 2021-02-04 | 2021-02-02 | 31.521 | 67,954 | -22,651 | 0.00% | 2,142,001 |
| 2021-02-03 | 2021-02-01 | 30.594 | 90,605 | -10,571 | 0.00% | 2,771,990 |
| 2021-02-02 | 2021-01-29 | 30.727 | 101,176 | -3,775 | 0.00% | 3,108,802 |
| 2021-01-29 | 2021-01-27 | 31.389 | 104,951 | +3,775 | 0.00% | 3,294,295 |
| 2021-01-26 | 2021-01-22 | 32.846 | 101,176 | +755 | 0.00% | 3,323,202 |
| 2021-01-25 | 2021-01-21 | 32.912 | 100,421 | -4,530 | 0.00% | 3,305,054 |
| 2021-01-22 | 2021-01-20 | 32.382 | 104,951 | +2,265 | 0.00% | 3,398,545 |
| 2021-01-21 | 2021-01-19 | 31.852 | 102,686 | +3,020 | 0.00% | 3,270,799 |
| 2021-01-19 | 2021-01-15 | 29.137 | 99,666 | -755 | 0.00% | 2,904,005 |
| 2021-01-18 | 2021-01-14 | 29.402 | 100,421 | -11,326 | 0.00% | 2,952,603 |
| 2021-01-15 | 2021-01-13 | 28.806 | 111,747 | +3,776 | 0.00% | 3,219,013 |
| 2021-01-14 | 2021-01-12 | 29.601 | 107,971 | -6,041 | 0.00% | 3,196,040 |
| 2021-01-13 | 2021-01-11 | 28.674 | 114,012 | -3,775 | 0.00% | 3,269,159 |
| 2021-01-12 | 2021-01-08 | 27.548 | 117,787 | +5,285 | 0.00% | 3,244,803 |
| 2021-01-11 | 2021-01-07 | 27.482 | 112,502 | +5,286 | 0.00% | 3,091,761 |
| 2021-01-08 | 2021-01-06 | 27.283 | 107,216 | -6,796 | 0.00% | 2,925,192 |
| 2021-01-07 | 2021-01-05 | 26.224 | 114,012 | +15,856 | 0.00% | 2,989,808 |
| 2021-01-06 | 2021-01-04 | 24.979 | 98,156 | -1,510 | 0.00% | 2,451,806 |
| 2021-01-05 | 2020-12-31 | 24.052 | 99,666 | -1,510 | 0.00% | 2,397,124 |
| 2021-01-04 | 2020-12-29 | 23.628 | 101,176 | -1,510 | 0.00% | 2,390,562 |
| 2020-12-30 | 2020-12-28 | 23.310 | 102,686 | +755 | 0.00% | 2,393,600 |
| 2020-12-29 | 2020-12-24 | 23.575 | 101,931 | +7,550 | 0.00% | 2,403,001 |
| 2020-12-28 | 2020-12-22 | 23.177 | 94,381 | -2,265 | 0.00% | 2,187,511 |
| 2020-12-23 | 2020-12-21 | 23.336 | 96,646 | -8,305 | 0.00% | 2,255,368 |
| 2020-12-21 | 2020-12-17 | 22.648 | 104,951 | +3,775 | 0.00% | 2,376,897 |
| 2020-12-18 | 2020-12-16 | 22.939 | 101,176 | +3,775 | 0.00% | 2,320,882 |
| 2020-12-17 | 2020-12-15 | 22.992 | 97,401 | +2,265 | 0.00% | 2,239,447 |
| 2020-12-16 | 2020-12-14 | 22.648 | 95,136 | +755 | 0.00% | 2,154,610 |
| 2020-12-15 | 2020-12-11 | 23.019 | 94,381 | +3,776 | 0.00% | 2,172,511 |
| 2020-12-10 | 2020-12-08 | 23.151 | 90,605 | +3,020 | 0.00% | 2,097,593 |
| 2020-12-08 | 2020-12-04 | 23.363 | 87,585 | +755 | 0.00% | 2,046,237 |
| 2020-12-07 | 2020-12-03 | 24.767 | 86,830 | -7,551 | 0.00% | 2,150,498 |
| 2020-12-04 | 2020-12-02 | 24.078 | 94,381 | -2,265 | 0.00% | 2,272,511 |
| 2020-12-03 | 2020-12-01 | 24.263 | 96,646 | +4,531 | 0.00% | 2,344,968 |
| 2020-12-02 | 2020-11-30 | 24.528 | 92,115 | -15,856 | 0.00% | 2,259,430 |
| 2020-12-01 | 2020-11-27 | 23.760 | 107,971 | -3,021 | 0.00% | 2,565,412 |
| 2020-11-25 | 2020-11-23 | 23.389 | 110,992 | +3,021 | 0.00% | 2,596,032 |
| 2020-11-24 | 2020-11-20 | 23.548 | 107,971 | +2,265 | 0.00% | 2,542,532 |
| 2020-11-23 | 2020-11-19 | 23.045 | 105,706 | -9,061 | 0.00% | 2,435,995 |
| 2020-11-20 | 2020-11-18 | 22.701 | 114,767 | -22,651 | 0.00% | 2,605,286 |
| 2020-11-18 | 2020-11-16 | 22.886 | 137,418 | +5,285 | 0.00% | 3,144,959 |
| 2020-11-17 | 2020-11-13 | 22.860 | 132,133 | -4,530 | 0.00% | 3,020,506 |
| 2020-11-13 | 2020-11-11 | 21.932 | 136,663 | +6,040 | 0.00% | 2,997,360 |
| 2020-11-12 | 2020-11-10 | 23.151 | 130,623 | -3,020 | 0.00% | 3,024,048 |
| 2020-11-11 | 2020-11-09 | 23.442 | 133,643 | +1,510 | 0.00% | 3,132,904 |
| 2020-11-10 | 2020-11-06 | 23.575 | 132,133 | +18,121 | 0.00% | 3,115,006 |
| 2020-11-06 | 2020-11-04 | 24.105 | 114,012 | -6,040 | 0.00% | 2,748,208 |
| 2020-11-05 | 2020-11-03 | 23.548 | 120,052 | +2,265 | 0.00% | 2,827,019 |
| 2020-11-04 | 2020-11-02 | 23.310 | 117,787 | -3,775 | 0.00% | 2,745,602 |
| 2020-11-03 | 2020-10-30 | 23.283 | 121,562 | -3,020 | 0.00% | 2,830,377 |
| 2020-11-02 | 2020-10-29 | 24.158 | 124,582 | +3,020 | 0.00% | 3,009,593 |
| 2020-10-30 | 2020-10-28 | 24.502 | 121,562 | +3,020 | 0.00% | 2,978,497 |
| 2020-10-28 | 2020-10-23 | 24.502 | 118,542 | +755 | 0.00% | 2,904,501 |
| 2020-10-22 | 2020-10-20 | 24.661 | 117,787 | -6,040 | 0.00% | 2,904,722 |
| 2020-10-20 | 2020-10-16 | 24.290 | 123,827 | -3,020 | 0.00% | 3,007,754 |
| 2020-10-19 | 2020-10-15 | 24.608 | 126,847 | +3,020 | 0.00% | 3,121,429 |
| 2020-10-16 | 2020-10-14 | 24.952 | 123,827 | -7,551 | 0.00% | 3,089,754 |
| 2020-10-15 | 2020-10-12 | 24.475 | 131,378 | -1,510 | 0.00% | 3,215,527 |
| 2020-10-12 | 2020-10-08 | 23.946 | 132,888 | +1,510 | 0.00% | 3,182,085 |
| 2020-10-09 | 2020-10-07 | 24.078 | 131,378 | +12,081 | 0.00% | 3,163,327 |
| 2020-10-08 | 2020-10-06 | 24.131 | 119,297 | +2,265 | 0.00% | 2,878,760 |
| 2020-10-07 | 2020-10-05 | 24.581 | 117,032 | -3,775 | 0.00% | 2,876,803 |
| 2020-10-06 | 2020-09-30 | 23.813 | 120,807 | -3,020 | 0.00% | 2,876,798 |
| 2020-09-30 | 2020-09-28 | 23.707 | 123,827 | +4,530 | 0.00% | 2,935,594 |
| 2020-09-29 | 2020-09-25 | 23.442 | 119,297 | -4,530 | 0.00% | 2,796,600 |
| 2020-09-28 | 2020-09-24 | 23.707 | 123,827 | +8,305 | 0.00% | 2,935,594 |
| 2020-09-25 | 2020-09-23 | 24.025 | 115,522 | -1,510 | 0.00% | 2,775,425 |
| 2020-09-24 | 2020-09-22 | 23.416 | 117,032 | +7,551 | 0.00% | 2,740,403 |
| 2020-09-23 | 2020-09-21 | 23.442 | 109,481 | -4,531 | 0.00% | 2,566,490 |
| 2020-09-22 | 2020-09-18 | 24.528 | 114,012 | +18,121 | 0.00% | 2,796,528 |
| 2020-09-21 | 2020-09-17 | 23.840 | 95,891 | +3,021 | 0.00% | 2,286,009 |
| 2020-09-18 | 2020-09-16 | 24.926 | 92,870 | +6,040 | 0.00% | 2,314,849 |
| 2020-09-17 | 2020-09-15 | 24.211 | 86,830 | -6,795 | 0.00% | 2,102,198 |
| 2020-09-16 | 2020-09-14 | 22.886 | 93,625 | -18,877 | 0.00% | 2,142,709 |
| 2020-09-14 | 2020-09-10 | 22.515 | 112,502 | -72,484 | 0.00% | 2,533,009 |
| 2020-09-11 | 2020-09-09 | 21.641 | 184,986 | -3,775 | 0.00% | 4,003,303 |
| 2020-09-10 | 2020-09-08 | 21.721 | 188,761 | -6,795 | 0.00% | 4,099,999 |
| 2020-09-09 | 2020-09-07 | 21.615 | 195,556 | +41,527 | 0.00% | 4,226,870 |
| 2020-09-08 | 2020-09-04 | 21.827 | 154,029 | -49,833 | 0.00% | 3,361,919 |
| 2020-09-07 | 2020-09-03 | 21.032 | 203,862 | -3,020 | 0.00% | 4,287,601 |
| 2020-09-04 | 2020-09-02 | 20.105 | 206,882 | +33,222 | 0.00% | 4,159,317 |
| 2020-09-03 | 2020-09-01 | 20.979 | 173,660 | +3,775 | 0.00% | 3,643,196 |
| 2020-09-02 | 2020-08-31 | 20.793 | 169,885 | -11,326 | 0.00% | 3,532,501 |
| 2020-09-01 | 2020-08-28 | 20.553 | 181,211 | -1,510 | 0.00% | 3,724,505 |
| 2020-08-31 | 2020-08-27 | 20.767 | 182,721 | +1,634 | 0.00% | 3,794,610 |
| 2020-08-26 | 2020-08-24 | 20.500 | 181,087 | +17,959 | 0.00% | 3,712,277 |
| 2020-08-25 | 2020-08-21 | 21.088 | 163,128 | +3,741 | 0.00% | 3,440,038 |
| 2020-08-24 | 2020-08-20 | 21.248 | 159,387 | +37,415 | 0.00% | 3,386,708 |
| 2020-08-21 | 2020-08-19 | 21.729 | 121,972 | +43,401 | 0.00% | 2,650,382 |
| 2020-08-20 | 2020-08-18 | 22.264 | 78,571 | -1,496 | 0.00% | 1,749,303 |
| 2020-08-19 | 2020-08-17 | 22.104 | 80,067 | +2,993 | 0.00% | 1,769,770 |
| 2020-08-17 | 2020-08-13 | 22.104 | 77,074 | +8,979 | 0.00% | 1,703,614 |
| 2020-08-13 | 2020-08-11 | 21.489 | 68,095 | +14,966 | 0.00% | 1,463,285 |
| 2020-08-11 | 2020-08-07 | 20.981 | 53,129 | +1,497 | 0.00% | 1,114,703 |
| 2020-08-07 | 2020-08-05 | 20.313 | 51,632 | +7,483 | 0.00% | 1,048,794 |
| 2020-08-04 | 2020-07-31 | 19.912 | 44,149 | -2,245 | 0.00% | 879,093 |
| 2020-08-03 | 2020-07-30 | 20.179 | 46,394 | +2,245 | 0.00% | 936,195 |
| 2020-07-31 | 2020-07-29 | 20.393 | 44,149 | +2,245 | 0.00% | 900,333 |
| 2020-07-28 | 2020-07-24 | 20.821 | 41,904 | -48,640 | 0.00% | 872,470 |
| 2020-07-27 | 2020-07-23 | 22.264 | 90,544 | +48,640 | 0.00% | 2,015,869 |
| 2020-07-24 | 2020-07-22 | 21.836 | 41,904 | -10,477 | 0.00% | 915,030 |
| 2020-07-23 | 2020-07-21 | 21.462 | 52,381 | -140,679 | 0.00% | 1,124,209 |
| 2020-07-22 | 2020-07-20 | 20.874 | 193,060 | -3,741 | 0.00% | 4,029,963 |
| 2020-07-21 | 2020-07-17 | 20.313 | 196,801 | +7,483 | 0.00% | 3,997,593 |
| 2020-07-20 | 2020-07-16 | 20.340 | 189,318 | -19,456 | 0.00% | 3,850,652 |
| 2020-07-17 | 2020-07-15 | 20.928 | 208,774 | -7,483 | 0.00% | 4,369,139 |
| 2020-07-16 | 2020-07-14 | 20.580 | 216,257 | +7,483 | 0.00% | 4,450,601 |
| 2020-07-15 | 2020-07-13 | 20.767 | 208,774 | +119,727 | 0.00% | 4,335,659 |
| 2020-07-14 | 2020-07-10 | 20.794 | 89,047 | +2,993 | 0.00% | 1,851,640 |
| 2020-07-13 | 2020-07-09 | 21.382 | 86,054 | -157,890 | 0.00% | 1,840,004 |
| 2020-07-10 | 2020-07-08 | 22.665 | 243,944 | +10,476 | 0.00% | 5,528,963 |
| 2020-07-09 | 2020-07-07 | 21.141 | 233,468 | +149,659 | 0.00% | 4,935,846 |
| 2020-07-07 | 2020-07-03 | 21.008 | 83,809 | -4,490 | 0.00% | 1,760,641 |
| 2020-07-06 | 2020-07-02 | 21.329 | 88,299 | -184,828 | 0.00% | 1,883,287 |
| 2020-07-02 | 2020-06-29 | 20.553 | 273,127 | -2,993 | 0.00% | 5,613,693 |
| 2020-06-30 | 2020-06-26 | 20.340 | 276,120 | -3,742 | 0.00% | 5,616,170 |
| 2020-06-29 | 2020-06-24 | 20.634 | 279,862 | -1,497 | 0.00% | 5,774,561 |
| 2020-06-26 | 2020-06-23 | 21.271 | 281,359 | +4,490 | 0.00% | 5,984,701 |
| 2020-06-24 | 2020-06-22 | 21.000 | 276,869 | -3,229 | 0.00% | 5,814,269 |
| 2020-06-23 | 2020-06-19 | 21.622 | 280,098 | +12,564 | 0.00% | 6,056,418 |
| 2020-06-22 | 2020-06-18 | 21.568 | 267,534 | +45,820 | 0.00% | 5,770,273 |
| 2020-06-19 | 2020-06-17 | 21.108 | 221,714 | +8,130 | 0.00% | 4,680,010 |
| 2020-06-18 | 2020-06-16 | 20.973 | 213,584 | +103,466 | 0.00% | 4,479,499 |
| 2020-06-17 | 2020-06-15 | 19.728 | 110,118 | -7,390 | 0.00% | 2,172,426 |
| 2020-06-16 | 2020-06-12 | 19.620 | 117,508 | +44,343 | 0.00% | 2,305,497 |
| 2020-06-12 | 2020-06-10 | 19.322 | 73,165 | +22,171 | 0.00% | 1,413,711 |
| 2020-06-11 | 2020-06-09 | 19.214 | 50,994 | +5,912 | 0.00% | 979,798 |
| 2020-06-10 | 2020-06-08 | 19.485 | 45,082 | -218,757 | 0.00% | 878,405 |
| 2020-06-09 | 2020-06-05 | 20.242 | 263,839 | -1,478 | 0.00% | 5,340,718 |
| 2020-06-08 | 2020-06-04 | 20.296 | 265,317 | -8,130 | 0.00% | 5,384,996 |
| 2020-06-05 | 2020-06-03 | 19.430 | 273,447 | +24,389 | 0.00% | 5,313,206 |
| 2020-06-04 | 2020-06-02 | 19.349 | 249,058 | -5,174 | 0.00% | 4,819,096 |
| 2020-06-03 | 2020-06-01 | 19.268 | 254,232 | -8,129 | 0.00% | 4,898,570 |
| 2020-06-02 | 2020-05-29 | 18.943 | 262,361 | +2,217 | 0.00% | 4,970,000 |
| 2020-06-01 | 2020-05-28 | 18.727 | 260,144 | +2,956 | 0.00% | 4,871,683 |
| 2020-05-29 | 2020-05-27 | 18.808 | 257,188 | -8,129 | 0.00% | 4,837,206 |
| 2020-05-28 | 2020-05-26 | 18.916 | 265,317 | +21,432 | 0.00% | 5,018,817 |
| 2020-05-27 | 2020-05-25 | 17.780 | 243,885 | -3,695 | 0.00% | 4,336,202 |
| 2020-05-25 | 2020-05-21 | 17.888 | 247,580 | -1,478 | 0.00% | 4,428,698 |
| 2020-05-22 | 2020-05-20 | 18.077 | 249,058 | +75,382 | 0.00% | 4,502,317 |
| 2020-05-21 | 2020-05-19 | 18.375 | 173,676 | -2,956 | 0.00% | 3,191,307 |
| 2020-05-20 | 2020-05-18 | 18.619 | 176,632 | +5,913 | 0.00% | 3,288,644 |
| 2020-05-19 | 2020-05-15 | 18.456 | 170,719 | -37,692 | 0.00% | 3,150,832 |
| 2020-05-18 | 2020-05-14 | 17.942 | 208,411 | +147,070 | 0.00% | 3,739,325 |
| 2020-05-15 | 2020-05-13 | 20.134 | 61,341 | -11,824 | 0.00% | 1,235,045 |
| 2020-05-14 | 2020-05-12 | 19.539 | 73,165 | -12,564 | 0.00% | 1,429,551 |
| 2020-05-13 | 2020-05-11 | 19.809 | 85,729 | -20,693 | 0.00% | 1,698,235 |
| 2020-05-12 | 2020-05-08 | 21.000 | 106,422 | +16,998 | 0.00% | 2,234,870 |
| 2020-05-11 | 2020-05-07 | 21.514 | 89,424 | +11,824 | 0.00% | 1,923,890 |
| 2020-05-08 | 2020-05-06 | 20.973 | 77,600 | +7,391 | 0.00% | 1,627,506 |
| 2020-05-06 | 2020-05-04 | 21.027 | 70,209 | -14,042 | 0.00% | 1,476,294 |
| 2020-05-05 | 2020-04-29 | 21.866 | 84,251 | +22,910 | 0.00% | 1,842,237 |
| 2020-05-04 | 2020-04-28 | 20.702 | 61,341 | +22,172 | 0.00% | 1,269,905 |
| 2020-04-29 | 2020-04-27 | 20.892 | 39,169 | -2,957 | 0.00% | 818,312 |
| 2020-04-28 | 2020-04-24 | 20.107 | 42,126 | +7,391 | 0.00% | 847,029 |
| 2020-04-22 | 2020-04-20 | 19.836 | 34,735 | -2,217 | 0.00% | 689,018 |
| 2020-04-20 | 2020-04-16 | 19.945 | 36,952 | -7,391 | 0.00% | 736,995 |
| 2020-04-17 | 2020-04-15 | 18.727 | 44,343 | -15,520 | 0.00% | 830,406 |
| 2020-04-16 | 2020-04-14 | 18.132 | 59,863 | +14,781 | 0.00% | 1,085,406 |
| 2020-04-09 | 2020-04-07 | 17.996 | 45,082 | -739 | 0.00% | 811,305 |
| 2020-04-07 | 2020-04-03 | 17.590 | 45,821 | +3,695 | 0.00% | 806,004 |
| 2020-04-03 | 2020-04-01 | 18.402 | 42,126 | -739 | 0.00% | 775,208 |
| 2020-04-02 | 2020-03-31 | 18.808 | 42,865 | -28,822 | 0.00% | 806,207 |
| 2020-04-01 | 2020-03-30 | 17.293 | 71,687 | -739 | 0.00% | 1,239,654 |
| 2020-03-31 | 2020-03-27 | 17.699 | 72,426 | +7,390 | 0.00% | 1,281,833 |
| 2020-03-27 | 2020-03-25 | 18.537 | 65,036 | -73,904 | 0.00% | 1,205,601 |
| 2020-03-26 | 2020-03-24 | 18.267 | 138,940 | -226,148 | 0.00% | 2,537,991 |
| 2020-03-19 | 2020-03-17 | 16.075 | 365,088 | -7,391 | 0.01% | 5,868,716 |
| 2020-03-18 | 2020-03-16 | 15.777 | 372,479 | +2,956 | 0.01% | 5,876,644 |
| 2020-03-17 | 2020-03-13 | 17.184 | 369,523 | -53,211 | 0.01% | 6,350,008 |
| 2020-03-16 | 2020-03-12 | 17.103 | 422,734 | -11,085 | 0.01% | 7,230,084 |
| 2020-03-13 | 2020-03-11 | 17.861 | 433,819 | -10,347 | 0.01% | 7,748,392 |
| 2020-03-12 | 2020-03-10 | 16.778 | 444,166 | -58,385 | 0.01% | 7,452,399 |
| 2020-03-11 | 2020-03-09 | 15.777 | 502,551 | -110,856 | 0.01% | 7,928,806 |
| 2020-03-10 | 2020-03-06 | 15.642 | 613,407 | -22,172 | 0.01% | 9,594,794 |
| 2020-03-09 | 2020-03-05 | 15.967 | 635,579 | -14,042 | 0.01% | 10,148,004 |
| 2020-03-06 | 2020-03-04 | 15.858 | 649,621 | +42,126 | 0.01% | 10,301,886 |
| 2020-03-04 | 2020-03-02 | 15.371 | 607,495 | +73,904 | 0.01% | 9,337,919 |
| 2020-03-03 | 2020-02-28 | 15.534 | 533,591 | -19,215 | 0.01% | 8,288,567 |
| 2020-03-02 | 2020-02-27 | 16.210 | 552,806 | -9,607 | 0.01% | 8,961,045 |
| 2020-02-28 | 2020-02-26 | 15.615 | 562,413 | -12,564 | 0.01% | 8,781,935 |
| 2020-02-27 | 2020-02-25 | 16.156 | 574,977 | +68,731 | 0.01% | 9,289,319 |
| 2020-02-26 | 2020-02-24 | 16.156 | 506,246 | -76,122 | 0.01% | 8,178,902 |
| 2020-02-25 | 2020-02-21 | 16.372 | 582,368 | +19,955 | 0.01% | 9,534,808 |
| 2020-02-24 | 2020-02-20 | 16.021 | 562,413 | +155,938 | 0.01% | 9,010,235 |
| 2020-02-20 | 2020-02-18 | 14.613 | 406,475 | +1,478 | 0.01% | 5,940,003 |
| 2020-02-18 | 2020-02-14 | 14.235 | 404,997 | -30,301 | 0.01% | 5,764,964 |
| 2020-02-17 | 2020-02-13 | 14.235 | 435,298 | -2,956 | 0.01% | 6,196,286 |
| 2020-02-14 | 2020-02-12 | 14.505 | 438,254 | +73,905 | 0.01% | 6,356,964 |
| 2020-02-13 | 2020-02-11 | 14.749 | 364,349 | +8,868 | 0.01% | 5,373,697 |
| 2020-02-12 | 2020-02-10 | 14.505 | 355,481 | +7,391 | 0.01% | 5,156,325 |
| 2020-02-11 | 2020-02-07 | 14.208 | 348,090 | +4,434 | 0.01% | 4,945,497 |
| 2020-02-10 | 2020-02-06 | 14.208 | 343,656 | +15,520 | 0.01% | 4,882,501 |
| 2020-02-07 | 2020-02-05 | 14.099 | 328,136 | -149,287 | 0.00% | 4,626,480 |
| 2020-02-06 | 2020-02-04 | 13.612 | 477,423 | +17,737 | 0.01% | 6,498,758 |
| 2020-02-05 | 2020-02-03 | 12.976 | 459,686 | +36,952 | 0.01% | 5,964,980 |
| 2020-02-04 | 2020-01-31 | 12.665 | 422,734 | +739 | 0.01% | 5,353,923 |
| 2020-01-31 | 2020-01-29 | 12.719 | 421,995 | -739 | 0.01% | 5,367,403 |
| 2020-01-29 | 2020-01-22 | 13.991 | 422,734 | -22,910 | 0.01% | 5,914,483 |
| 2020-01-20 | 2020-01-16 | 14.857 | 445,644 | +2,956 | 0.01% | 6,620,937 |
| 2020-01-17 | 2020-01-15 | 14.208 | 442,688 | -7,390 | 0.01% | 6,289,500 |
| 2020-01-16 | 2020-01-14 | 13.666 | 450,078 | -2,957 | 0.01% | 6,150,894 |
| 2020-01-15 | 2020-01-13 | 14.208 | 453,035 | +90,903 | 0.01% | 6,436,505 |
| 2020-01-14 | 2020-01-10 | 13.531 | 362,132 | +90,902 | 0.01% | 4,899,999 |
| 2020-01-09 | 2020-01-07 | 12.178 | 271,230 | +5,174 | 0.00% | 3,303,006 |
| 2020-01-07 | 2020-01-03 | 11.907 | 266,056 | -10,347 | 0.00% | 3,167,997 |
| 2020-01-03 | 2019-12-31 | 12.381 | 276,403 | +5,913 | 0.00% | 3,422,102 |
| 2020-01-02 | 2019-12-27 | 12.381 | 270,490 | +16,258 | 0.00% | 3,348,894 |
| 2019-12-30 | 2019-12-24 | 12.246 | 254,232 | -50,994 | 0.00% | 3,113,206 |
| 2019-12-27 | 2019-12-20 | 10.906 | 305,226 | -71,687 | 0.00% | 3,328,784 |
| 2019-12-17 | 2019-12-13 | 10.419 | 376,913 | -3,695 | 0.01% | 3,927,000 |
| 2019-12-16 | 2019-12-12 | 10.121 | 380,608 | -5,174 | 0.01% | 3,852,198 |
| 2019-12-13 | 2019-12-11 | 9.945 | 385,782 | -9,607 | 0.01% | 3,836,705 |
| 2019-12-12 | 2019-12-10 | 9.999 | 395,389 | +9,607 | 0.01% | 3,953,649 |
| 2019-12-11 | 2019-12-09 | 10.202 | 385,782 | -2,956 | 0.01% | 3,935,885 |
| 2019-12-09 | 2019-12-05 | 10.284 | 388,738 | +2,956 | 0.01% | 3,997,603 |
| 2019-12-06 | 2019-12-04 | 10.527 | 385,782 | -4,434 | 0.01% | 4,061,165 |
| 2019-12-05 | 2019-12-03 | 10.608 | 390,216 | +6,652 | 0.01% | 4,139,522 |
| 2019-12-04 | 2019-12-02 | 10.216 | 383,564 | -5,174 | 0.01% | 3,918,446 |
| 2019-12-03 | 2019-11-29 | 9.769 | 388,738 | -1,478 | 0.01% | 3,797,723 |
| 2019-12-02 | 2019-11-28 | 9.986 | 390,216 | -121,203 | 0.01% | 3,896,642 |
| 2019-11-29 | 2019-11-27 | 10.135 | 511,419 | -172,937 | 0.01% | 5,183,078 |
| 2019-11-28 | 2019-11-26 | 9.336 | 684,356 | -22,171 | 0.01% | 6,389,402 |
| 2019-11-27 | 2019-11-25 | 9.390 | 706,527 | -127,116 | 0.01% | 6,634,639 |
| 2019-11-25 | 2019-11-21 | 8.497 | 833,643 | +65,036 | 0.01% | 7,083,841 |
| 2019-11-22 | 2019-11-20 | 9.093 | 768,607 | +100,510 | 0.01% | 6,988,801 |
| 2019-11-21 | 2019-11-19 | 9.661 | 668,097 | +4,435 | 0.01% | 6,454,562 |
| 2019-11-20 | 2019-11-18 | 9.607 | 663,662 | +63,557 | 0.01% | 6,375,795 |
| 2019-11-19 | 2019-11-15 | 10.054 | 600,105 | +14,781 | 0.01% | 6,033,164 |
| 2019-11-18 | 2019-11-14 | 10.121 | 585,324 | -542,459 | 0.01% | 5,924,163 |
| 2019-11-15 | 2019-11-13 | 10.067 | 1,127,783 | 0.02% | 11,353,442 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy