History of CCASS shareholding
Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.900 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.930 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.880 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.920 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.940 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.980 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.950 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.870 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.900 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.890 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.960 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.060 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.070 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.180 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.200 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.210 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.220 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.230 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.240 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.464 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.516 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.516 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.506 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.516 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.506 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.413 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.516 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.485 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.608 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.680 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.732 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.680 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.701 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.691 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.722 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.701 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.680 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.691 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.773 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.752 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.722 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.691 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.732 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.722 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.752 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.732 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.711 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.804 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.907 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.845 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.824 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.855 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.896 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.824 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.742 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.742 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.691 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.691 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.639 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.680 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.722 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.691 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.752 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.711 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.711 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.866 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.863 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.976 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.904 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.874 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.028 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.956 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.822 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.853 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.699 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.730 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.688 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.884 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.059 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.987 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.709 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.843 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.874 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.038 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.048 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.915 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.079 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.048 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.946 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.956 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.437 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.458 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.596 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.448 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.395 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.257 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.300 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.384 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.342 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.247 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.152 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.215 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.141 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.141 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.152 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.162 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.173 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.194 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.257 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.183 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.215 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.278 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.247 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.617 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.627 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.712 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.638 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.553 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.553 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.744 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.648 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.532 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.796 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.807 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.130 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.634 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.130 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.088 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.236 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.204 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.966 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.976 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.870 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.828 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.870 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.775 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.765 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.018 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.092 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.388 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.251 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.268 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.183 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.289 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.067 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.162 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.056 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.014 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.898 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.824 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.940 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.183 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.162 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.803 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.687 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.750 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.824 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.940 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.803 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.602 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.422 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.306 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.475 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.422 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.708 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.739 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.813 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.761 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.655 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.613 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.634 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.613 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.528 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.560 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.581 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.591 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.443 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.401 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.528 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.465 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.359 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.433 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.465 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.369 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.422 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.338 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.401 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.517 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.761 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.687 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.613 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.813 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.993 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.183 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.120 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.194 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.236 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.437 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.426 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.194 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.035 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.898 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.792 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.961 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.993 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.056 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.056 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.919 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.983 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.665 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.665 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.676 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.940 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.951 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.046 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.930 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.919 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.035 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.056 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.088 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.099 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.289 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.363 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.247 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.278 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.289 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.162 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.194 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.173 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.395 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.532 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.384 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.342 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.310 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.236 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.887 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.824 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.591 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.708 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.856 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.363 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.543 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.215 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.141 | 0 | -4,730 | ||
| 2024-10-02 | 2024-09-27 | 5.570 | 4,730 | -461,693 | 0.00% | 26,347 |
| 2024-09-11 | 2024-09-09 | 4.619 | 466,423 | +466,423 | 0.01% | 2,154,310 |
| 2024-08-08 | 2024-08-06 | 4.014 | 0 | -451,936 | ||
| 2024-07-30 | 2024-07-26 | 3.816 | 451,936 | -100,027 | 0.01% | 1,724,588 |
| 2024-06-18 | 2024-06-14 | 4.179 | 551,963 | +247,338 | 0.01% | 2,306,601 |
| 2024-05-24 | 2024-05-22 | 4.980 | 304,625 | +10,637 | 0.00% | 1,516,916 |
| 2024-01-24 | 2024-01-22 | 4.125 | 293,988 | -698 | 0.00% | 1,212,698 |
| 2024-01-11 | 2024-01-09 | 4.467 | 294,686 | +115,840 | 0.00% | 1,316,316 |
| 2024-01-04 | 2024-01-02 | 4.752 | 178,846 | -877 | 0.00% | 849,826 |
| 2023-09-20 | 2023-09-18 | 5.299 | 179,723 | -129,882 | 0.00% | 952,294 |
| 2023-09-11 | 2023-09-06 | 5.584 | 309,605 | -101,098 | 0.00% | 1,728,820 |
| 2023-08-28 | 2023-08-24 | 5.115 | 410,703 | +388,714 | 0.01% | 2,100,629 |
| 2023-08-03 | 2023-08-01 | 5.560 | 21,989 | +4,194 | 0.00% | 122,270 |
| 2023-08-02 | 2023-07-31 | 5.572 | 17,795 | +17,049 | 0.00% | 99,158 |
| 2023-08-01 | 2023-07-28 | 5.490 | 746 | -18,860 | 0.00% | 4,096 |
| 2023-07-27 | 2023-07-25 | 5.291 | 19,606 | -36,655 | 0.00% | 103,729 |
| 2023-07-26 | 2023-07-24 | 5.126 | 56,261 | +36,655 | 0.00% | 288,419 |
| 2023-07-24 | 2023-07-20 | 5.232 | 19,606 | -15,238 | 0.00% | 102,579 |
| 2023-07-21 | 2023-07-19 | 5.162 | 34,844 | -13,639 | 0.00% | 179,852 |
| 2023-07-20 | 2023-07-18 | 5.115 | 48,483 | +341 | 0.00% | 247,977 |
| 2023-07-19 | 2023-07-14 | 5.173 | 48,142 | +44,327 | 0.00% | 249,056 |
| 2023-07-18 | 2023-07-13 | 5.326 | 3,815 | -15,344 | 0.00% | 20,318 |
| 2023-07-14 | 2023-07-12 | 5.255 | 19,159 | +18,754 | 0.00% | 100,690 |
| 2023-07-13 | 2023-07-11 | 5.338 | 405 | -34,098 | 0.00% | 2,162 |
| 2023-07-12 | 2023-07-10 | 5.197 | 34,503 | +14,492 | 0.00% | 179,306 |
| 2023-07-11 | 2023-07-07 | 5.232 | 20,011 | -10,229 | 0.00% | 104,698 |
| 2023-07-10 | 2023-07-06 | 5.197 | 30,240 | -23,174 | 0.00% | 157,152 |
| 2023-07-07 | 2023-07-05 | 5.291 | 53,414 | -4,262 | 0.00% | 282,596 |
| 2023-07-06 | 2023-07-04 | 5.279 | 57,676 | -30,126 | 0.00% | 304,469 |
| 2023-07-05 | 2023-07-03 | 5.244 | 87,802 | -31,540 | 0.00% | 460,412 |
| 2023-07-04 | 2023-06-30 | 5.115 | 119,342 | -13,639 | 0.00% | 610,400 |
| 2023-07-03 | 2023-06-29 | 5.080 | 132,981 | +6,820 | 0.00% | 675,480 |
| 2023-06-30 | 2023-06-28 | 5.091 | 126,161 | +26,425 | 0.00% | 642,318 |
| 2023-06-29 | 2023-06-27 | 5.209 | 99,736 | -33,245 | 0.00% | 519,481 |
| 2023-06-28 | 2023-06-26 | 5.091 | 132,981 | -19,606 | 0.00% | 677,040 |
| 2023-06-27 | 2023-06-23 | 5.009 | 152,587 | +30,688 | 0.00% | 764,329 |
| 2023-06-26 | 2023-06-21 | 5.126 | 121,899 | +19,606 | 0.00% | 624,909 |
| 2023-06-23 | 2023-06-20 | 5.232 | 102,293 | +101,598 | 0.00% | 535,200 |
| 2023-06-12 | 2023-06-08 | 5.609 | 695 | +27 | 0.00% | 3,899 |
| 2023-05-18 | 2023-05-16 | 6.219 | 668 | -27,544 | 0.00% | 4,154 |
| 2023-04-21 | 2023-04-19 | 6.963 | 28,212 | -644 | 0.00% | 196,438 |
| 2023-04-20 | 2023-04-18 | 7.024 | 28,856 | +644 | 0.00% | 202,682 |
| 2023-03-20 | 2023-03-16 | 6.987 | 28,212 | -4,100 | 0.00% | 197,126 |
| 2023-03-17 | 2023-03-15 | 7.170 | 32,312 | +12,301 | 0.00% | 231,685 |
| 2023-03-16 | 2023-03-14 | 7.060 | 20,011 | -262,418 | 0.00% | 141,287 |
| 2023-03-15 | 2023-03-13 | 7.317 | 282,429 | +263,836 | 0.00% | 2,066,410 |
| 2023-03-14 | 2023-03-10 | 6.975 | 18,593 | -131,396 | 0.00% | 129,688 |
| 2023-03-13 | 2023-03-09 | 7.280 | 149,989 | +26,242 | 0.00% | 1,091,917 |
| 2023-03-10 | 2023-03-08 | 7.499 | 123,747 | +9,020 | 0.00% | 928,038 |
| 2023-03-09 | 2023-03-07 | 7.938 | 114,727 | +27,882 | 0.00% | 910,757 |
| 2023-03-07 | 2023-03-03 | 7.975 | 86,845 | -8,200 | 0.00% | 692,594 |
| 2023-03-06 | 2023-03-02 | 7.926 | 95,045 | +46,743 | 0.00% | 753,353 |
| 2023-03-03 | 2023-03-01 | 7.975 | 48,302 | -59,280 | 0.00% | 385,211 |
| 2023-03-02 | 2023-02-28 | 7.658 | 107,582 | +22,142 | 0.00% | 823,863 |
| 2023-03-01 | 2023-02-27 | 7.865 | 85,440 | +10,661 | 0.00% | 672,012 |
| 2023-02-28 | 2023-02-24 | 7.829 | 74,779 | -64,867 | 0.00% | 585,424 |
| 2023-02-27 | 2023-02-23 | 8.036 | 139,646 | -5,740 | 0.00% | 1,122,199 |
| 2023-02-24 | 2023-02-22 | 7.999 | 145,386 | +40,183 | 0.00% | 1,163,007 |
| 2023-02-23 | 2023-02-21 | 8.024 | 105,203 | +45,923 | 0.00% | 844,131 |
| 2023-02-22 | 2023-02-20 | 8.146 | 59,280 | -29,522 | 0.00% | 482,881 |
| 2023-02-21 | 2023-02-17 | 8.134 | 88,802 | +45,103 | 0.00% | 722,278 |
| 2023-02-20 | 2023-02-16 | 8.280 | 43,699 | -94,585 | 0.00% | 361,824 |
| 2023-02-17 | 2023-02-15 | 8.524 | 138,284 | +9,841 | 0.00% | 1,178,705 |
| 2023-02-16 | 2023-02-14 | 8.963 | 128,443 | +29,522 | 0.00% | 1,151,208 |
| 2023-02-15 | 2023-02-13 | 8.719 | 98,921 | -13,711 | 0.00% | 862,483 |
| 2023-02-14 | 2023-02-10 | 8.646 | 112,632 | -43,299 | 0.00% | 973,787 |
| 2023-02-13 | 2023-02-09 | 8.634 | 155,931 | -43,463 | 0.00% | 1,346,237 |
| 2023-02-10 | 2023-02-08 | 8.634 | 199,394 | +16,401 | 0.00% | 1,721,477 |
| 2023-02-09 | 2023-02-07 | 8.707 | 182,993 | -16,401 | 0.00% | 1,593,267 |
| 2023-02-08 | 2023-02-06 | 8.780 | 199,394 | +38,543 | 0.00% | 1,750,655 |
| 2023-02-07 | 2023-02-03 | 9.048 | 160,851 | +84,766 | 0.00% | 1,455,404 |
| 2023-02-06 | 2023-02-02 | 9.109 | 76,085 | +6,861 | 0.00% | 693,067 |
| 2023-02-03 | 2023-02-01 | 9.353 | 69,224 | -17,741 | 0.00% | 647,453 |
| 2023-02-02 | 2023-01-31 | 9.158 | 86,965 | -23,221 | 0.00% | 796,417 |
| 2023-02-01 | 2023-01-30 | 9.365 | 110,186 | -719,881 | 0.00% | 1,031,914 |
| 2023-01-31 | 2023-01-27 | 9.341 | 830,067 | +368,257 | 0.01% | 7,753,500 |
| 2023-01-30 | 2023-01-26 | 9.512 | 461,810 | +345,244 | 0.01% | 4,392,521 |
| 2023-01-27 | 2023-01-20 | 9.682 | 116,566 | -28,206 | 0.00% | 1,128,621 |
| 2023-01-26 | 2023-01-19 | 9.548 | 144,772 | +12,301 | 0.00% | 1,382,300 |
| 2023-01-20 | 2023-01-18 | 9.512 | 132,471 | -50,844 | 0.00% | 1,260,002 |
| 2023-01-18 | 2023-01-16 | 9.902 | 183,315 | -9,306 | 0.00% | 1,815,139 |
| 2023-01-17 | 2023-01-13 | 9.914 | 192,621 | -127,109 | 0.00% | 1,909,634 |
| 2023-01-16 | 2023-01-12 | 9.853 | 319,730 | +104,148 | 0.00% | 3,150,291 |
| 2023-01-13 | 2023-01-11 | 9.585 | 215,582 | +54,123 | 0.00% | 2,066,288 |
| 2023-01-12 | 2023-01-10 | 10.060 | 161,459 | -36,902 | 0.00% | 1,624,322 |
| 2023-01-11 | 2023-01-09 | 9.902 | 198,361 | -1,321,877 | 0.00% | 1,964,121 |
| 2023-01-10 | 2023-01-06 | 9.073 | 1,520,238 | +1,426,352 | 0.02% | 13,792,417 |
| 2023-01-09 | 2023-01-05 | 8.609 | 93,886 | -4,100 | 0.00% | 808,279 |
| 2023-01-06 | 2023-01-04 | 8.451 | 97,986 | -27,062 | 0.00% | 828,043 |
| 2023-01-05 | 2023-01-03 | 8.268 | 125,048 | +106,627 | 0.00% | 1,033,861 |
| 2023-01-04 | 2022-12-30 | 8.097 | 18,421 | -66,425 | 0.00% | 149,155 |
| 2023-01-03 | 2022-12-29 | 8.048 | 84,846 | +61,505 | 0.00% | 682,859 |
| 2022-12-30 | 2022-12-28 | 8.426 | 23,341 | -36,832 | 0.00% | 196,677 |
| 2022-12-29 | 2022-12-23 | 8.097 | 60,173 | +1,640 | 0.00% | 487,221 |
| 2022-12-28 | 2022-12-22 | 8.329 | 58,533 | -32,671 | 0.00% | 487,503 |
| 2022-12-23 | 2022-12-21 | 8.207 | 91,204 | -48,384 | 0.00% | 748,488 |
| 2022-12-22 | 2022-12-20 | 8.268 | 139,588 | +42,643 | 0.00% | 1,154,074 |
| 2022-12-21 | 2022-12-19 | 8.695 | 96,945 | -98 | 0.00% | 842,890 |
| 2022-12-20 | 2022-12-16 | 8.841 | 97,043 | -75,445 | 0.00% | 857,942 |
| 2022-12-19 | 2022-12-15 | 8.670 | 172,488 | +53,303 | 0.00% | 1,495,493 |
| 2022-12-16 | 2022-12-14 | 8.865 | 119,185 | -9,170 | 0.00% | 1,056,603 |
| 2022-12-15 | 2022-12-13 | 8.658 | 128,355 | -68,659 | 0.00% | 1,111,289 |
| 2022-12-14 | 2022-12-12 | 8.804 | 197,014 | -25,422 | 0.00% | 1,734,563 |
| 2022-12-13 | 2022-12-09 | 9.109 | 222,436 | +88,321 | 0.00% | 2,026,196 |
| 2022-12-12 | 2022-12-08 | 8.390 | 134,115 | -10,661 | 0.00% | 1,125,179 |
| 2022-12-09 | 2022-12-07 | 8.060 | 144,776 | -355,905 | 0.00% | 1,166,954 |
| 2022-12-08 | 2022-12-06 | 8.451 | 500,681 | -164,667 | 0.01% | 4,231,070 |
| 2022-12-07 | 2022-12-05 | 8.353 | 665,348 | -260,221 | 0.01% | 5,557,703 |
| 2022-12-06 | 2022-12-02 | 7.597 | 925,569 | +147,211 | 0.01% | 7,031,577 |
| 2022-12-05 | 2022-12-01 | 7.841 | 778,358 | +61,504 | 0.01% | 6,103,040 |
| 2022-12-02 | 2022-11-30 | 7.719 | 716,854 | +38,543 | 0.01% | 5,533,377 |
| 2022-12-01 | 2022-11-29 | 7.012 | 678,311 | +130,389 | 0.01% | 4,756,118 |
| 2022-11-30 | 2022-11-28 | 6.524 | 547,922 | -59,044 | 0.01% | 3,574,608 |
| 2022-11-29 | 2022-11-25 | 6.634 | 606,966 | -18,861 | 0.01% | 4,026,421 |
| 2022-11-28 | 2022-11-24 | 6.707 | 625,827 | -146,774 | 0.01% | 4,197,328 |
| 2022-11-25 | 2022-11-23 | 6.536 | 772,601 | -86,926 | 0.01% | 5,049,820 |
| 2022-11-24 | 2022-11-22 | 6.573 | 859,527 | +133,301 | 0.01% | 5,649,424 |
| 2022-11-23 | 2022-11-21 | 6.743 | 726,226 | -367,114 | 0.01% | 4,897,256 |
| 2022-11-22 | 2022-11-18 | 7.012 | 1,093,340 | +121,930 | 0.01% | 7,666,179 |
| 2022-11-21 | 2022-11-17 | 6.987 | 971,410 | +278,997 | 0.01% | 6,787,550 |
| 2022-11-18 | 2022-11-16 | 7.000 | 692,413 | +59,864 | 0.01% | 4,846,553 |
| 2022-11-17 | 2022-11-15 | 7.292 | 632,549 | +9,021 | 0.01% | 4,612,658 |
| 2022-11-16 | 2022-11-14 | 6.902 | 623,528 | +334,583 | 0.01% | 4,303,564 |
| 2022-11-15 | 2022-11-11 | 6.585 | 288,945 | +42,948 | 0.00% | 1,902,676 |
| 2022-11-14 | 2022-11-10 | 6.073 | 245,997 | -71,387 | 0.00% | 1,493,878 |
| 2022-11-11 | 2022-11-09 | 6.304 | 317,384 | +82,268 | 0.00% | 2,000,928 |
| 2022-11-10 | 2022-11-08 | 6.365 | 235,116 | -37,028 | 0.00% | 1,496,610 |
| 2022-11-09 | 2022-11-07 | 6.561 | 272,144 | -140,342 | 0.00% | 1,785,406 |
| 2022-11-08 | 2022-11-04 | 6.292 | 412,486 | +73,805 | 0.01% | 2,595,463 |
| 2022-11-07 | 2022-11-03 | 6.122 | 338,681 | +51,663 | 0.00% | 2,073,244 |
| 2022-11-04 | 2022-11-02 | 6.219 | 287,018 | +70,296 | 0.00% | 1,784,988 |
| 2022-11-03 | 2022-11-01 | 6.012 | 216,722 | +7,380 | 0.00% | 1,302,884 |
| 2022-11-02 | 2022-10-31 | 5.512 | 209,342 | +52,222 | 0.00% | 1,153,854 |
| 2022-11-01 | 2022-10-28 | 5.622 | 157,120 | +7,380 | 0.00% | 883,259 |
| 2022-10-31 | 2022-10-27 | 5.951 | 149,740 | +87,746 | 0.00% | 891,073 |
| 2022-10-28 | 2022-10-26 | 5.951 | 61,994 | -67,585 | 0.00% | 368,914 |
| 2022-10-27 | 2022-10-25 | 5.670 | 129,579 | -33,622 | 0.00% | 734,757 |
| 2022-10-26 | 2022-10-24 | 5.622 | 163,201 | +66,914 | 0.00% | 917,444 |
| 2022-10-21 | 2022-10-19 | 6.012 | 96,287 | -5,935 | 0.00% | 578,856 |
| 2022-10-20 | 2022-10-18 | 6.280 | 102,222 | -188,065 | 0.00% | 641,959 |
| 2022-10-19 | 2022-10-17 | 6.170 | 290,287 | -448,571 | 0.00% | 1,791,158 |
| 2022-10-18 | 2022-10-14 | 6.134 | 738,858 | +94,296 | 0.01% | 4,531,947 |
| 2022-10-17 | 2022-10-13 | 6.275 | 644,562 | +36,903 | 0.01% | 4,044,503 |
| 2022-10-14 | 2022-10-12 | 6.512 | 607,659 | -3,171 | 0.01% | 3,956,971 |
| 2022-10-13 | 2022-10-11 | 6.474 | 610,830 | -490,590 | 0.01% | 3,954,761 |
| 2022-10-12 | 2022-10-10 | 6.325 | 1,101,420 | -223,129 | 0.02% | 6,966,159 |
| 2022-10-11 | 2022-10-07 | 6.574 | 1,324,549 | +138,680 | 0.02% | 8,707,854 |
| 2022-10-10 | 2022-10-06 | 6.724 | 1,185,869 | -77,757 | 0.02% | 7,973,665 |
| 2022-10-07 | 2022-10-05 | 7.334 | 1,263,626 | +250,105 | 0.02% | 9,266,908 |
| 2022-10-06 | 2022-10-03 | 6.870 | 1,013,521 | +103,098 | 0.01% | 6,963,306 |
| 2022-10-05 | 2022-09-30 | 7.076 | 910,423 | -1,305 | 0.01% | 6,442,395 |
| 2022-10-03 | 2022-09-29 | 7.218 | 911,728 | -36,531 | 0.01% | 6,580,662 |
| 2022-09-30 | 2022-09-28 | 7.424 | 948,259 | +15,545 | 0.01% | 7,039,539 |
| 2022-09-29 | 2022-09-27 | 7.720 | 932,714 | +122,028 | 0.01% | 7,200,144 |
| 2022-09-28 | 2022-09-26 | 7.591 | 810,686 | +96,108 | 0.01% | 6,153,839 |
| 2022-09-27 | 2022-09-23 | 7.578 | 714,578 | -62,180 | 0.01% | 5,415,099 |
| 2022-09-26 | 2022-09-22 | 7.707 | 776,758 | -82,388 | 0.01% | 5,986,238 |
| 2022-09-23 | 2022-09-21 | 7.591 | 859,146 | +62,957 | 0.01% | 6,521,694 |
| 2022-09-22 | 2022-09-20 | 7.848 | 796,189 | +103,374 | 0.01% | 6,248,668 |
| 2022-09-21 | 2022-09-19 | 7.758 | 692,815 | -80,834 | 0.01% | 5,374,970 |
| 2022-09-20 | 2022-09-16 | 7.810 | 773,649 | -110,378 | 0.01% | 6,041,908 |
| 2022-09-19 | 2022-09-15 | 7.758 | 884,027 | +7,772 | 0.01% | 6,858,423 |
| 2022-09-16 | 2022-09-14 | 7.591 | 876,255 | +338,102 | 0.01% | 6,651,567 |
| 2022-09-15 | 2022-09-13 | 7.810 | 538,153 | -45,640 | 0.01% | 4,202,773 |
| 2022-09-14 | 2022-09-09 | 7.668 | 583,793 | +3,109 | 0.01% | 4,476,582 |
| 2022-09-13 | 2022-09-08 | 7.462 | 580,684 | -76,947 | 0.01% | 4,333,206 |
| 2022-09-09 | 2022-09-07 | 7.668 | 657,631 | +46,635 | 0.01% | 5,042,780 |
| 2022-09-08 | 2022-09-06 | 7.578 | 610,996 | +106,949 | 0.01% | 4,630,150 |
| 2022-09-07 | 2022-09-05 | 7.552 | 504,047 | -48,967 | 0.01% | 3,806,717 |
| 2022-09-06 | 2022-09-02 | 7.668 | 553,014 | -116,338 | 0.01% | 4,240,566 |
| 2022-09-05 | 2022-09-01 | 8.106 | 669,352 | +198,975 | 0.01% | 5,425,460 |
| 2022-09-02 | 2022-08-31 | 8.376 | 470,377 | -416,992 | 0.01% | 3,939,749 |
| 2022-09-01 | 2022-08-30 | 8.234 | 887,369 | +84,719 | 0.01% | 7,306,774 |
| 2022-08-31 | 2022-08-29 | 8.363 | 802,650 | +21,204 | 0.01% | 6,712,449 |
| 2022-08-30 | 2022-08-26 | 8.479 | 781,446 | -15,545 | 0.01% | 6,625,609 |
| 2022-08-29 | 2022-08-25 | 8.286 | 796,991 | -157,859 | 0.01% | 6,603,600 |
| 2022-08-26 | 2022-08-24 | 8.196 | 954,850 | -52,075 | 0.01% | 7,825,571 |
| 2022-08-25 | 2022-08-23 | 8.401 | 1,006,925 | +237,060 | 0.01% | 8,459,637 |
| 2022-08-24 | 2022-08-22 | 8.620 | 769,865 | -124,360 | 0.01% | 6,636,374 |
| 2022-08-23 | 2022-08-19 | 8.556 | 894,225 | -241,475 | 0.01% | 7,650,854 |
| 2022-08-22 | 2022-08-18 | 8.556 | 1,135,700 | -311,364 | 0.02% | 9,716,877 |
| 2022-08-19 | 2022-08-17 | 8.903 | 1,447,064 | +649,000 | 0.02% | 12,883,542 |
| 2022-08-18 | 2022-08-16 | 9.070 | 798,064 | +32,644 | 0.01% | 7,238,828 |
| 2022-08-17 | 2022-08-15 | 9.032 | 765,420 | +252,046 | 0.01% | 6,913,188 |
| 2022-08-16 | 2022-08-12 | 9.019 | 513,374 | +290,690 | 0.01% | 4,630,132 |
| 2022-08-15 | 2022-08-11 | 9.096 | 222,684 | +183,430 | 0.00% | 2,025,582 |
| 2022-08-12 | 2022-08-10 | 8.942 | 39,254 | -41,443 | 0.00% | 351,002 |
| 2022-08-11 | 2022-08-09 | 9.070 | 80,697 | +73,839 | 0.00% | 731,961 |
| 2022-08-10 | 2022-08-08 | 9.058 | 6,858 | -226,956 | 0.00% | 62,117 |
| 2022-08-09 | 2022-08-05 | 8.852 | 233,814 | +56,987 | 0.00% | 2,069,667 |
| 2022-08-08 | 2022-08-04 | 8.697 | 176,827 | +59,071 | 0.00% | 1,537,931 |
| 2022-08-05 | 2022-08-03 | 8.479 | 117,756 | +87,635 | 0.00% | 998,412 |
| 2022-08-04 | 2022-08-02 | 8.620 | 30,121 | -62,327 | 0.00% | 259,648 |
| 2022-08-03 | 2022-08-01 | 8.800 | 92,448 | -71,425 | 0.00% | 813,570 |
| 2022-08-02 | 2022-07-29 | 8.877 | 163,873 | -83,943 | 0.00% | 1,454,782 |
| 2022-08-01 | 2022-07-28 | 9.045 | 247,816 | +149,777 | 0.00% | 2,241,435 |
| 2022-07-29 | 2022-07-27 | 9.019 | 98,039 | +55,962 | 0.00% | 884,216 |
| 2022-07-28 | 2022-07-26 | 9.212 | 42,077 | -23,662 | 0.00% | 387,614 |
| 2022-07-27 | 2022-07-25 | 9.276 | 65,739 | -294,749 | 0.00% | 609,817 |
| 2022-07-26 | 2022-07-22 | 10.704 | 360,488 | -139,655 | 0.01% | 3,858,829 |
| 2022-07-25 | 2022-07-21 | 10.666 | 500,143 | +140,681 | 0.01% | 5,334,456 |
| 2022-07-22 | 2022-07-20 | 11.052 | 359,462 | +143,791 | 0.01% | 3,972,717 |
| 2022-07-21 | 2022-07-19 | 11.155 | 215,671 | -453,912 | 0.00% | 2,405,760 |
| 2022-07-20 | 2022-07-18 | 10.704 | 669,583 | -20,768 | 0.01% | 7,167,525 |
| 2022-07-19 | 2022-07-15 | 10.306 | 690,351 | +12,436 | 0.01% | 7,114,492 |
| 2022-07-18 | 2022-07-14 | 10.550 | 677,915 | -46,635 | 0.01% | 7,152,050 |
| 2022-07-15 | 2022-07-13 | 10.434 | 724,550 | +411,941 | 0.01% | 7,560,154 |
| 2022-07-14 | 2022-07-12 | 10.344 | 312,609 | +74,277 | 0.00% | 3,233,694 |
| 2022-07-13 | 2022-07-11 | 10.717 | 238,332 | -73,838 | 0.00% | 2,554,282 |
| 2022-07-12 | 2022-07-08 | 10.923 | 312,170 | +116,033 | 0.00% | 3,409,889 |
| 2022-07-11 | 2022-07-07 | 10.923 | 196,137 | -36,529 | 0.00% | 2,142,440 |
| 2022-07-08 | 2022-07-06 | 10.820 | 232,666 | -82,225 | 0.00% | 2,517,505 |
| 2022-07-07 | 2022-07-05 | 10.872 | 314,891 | +89,383 | 0.00% | 3,423,406 |
| 2022-07-06 | 2022-07-04 | 11.090 | 225,508 | -67,113 | 0.00% | 2,500,983 |
| 2022-07-05 | 2022-06-30 | 11.605 | 292,621 | +108,892 | 0.00% | 3,395,889 |
| 2022-07-04 | 2022-06-29 | 11.438 | 183,729 | -561,172 | 0.00% | 2,101,459 |
| 2022-06-30 | 2022-06-28 | 11.708 | 744,901 | +83,165 | 0.01% | 8,721,303 |
| 2022-06-29 | 2022-06-27 | 11.309 | 661,736 | +235,506 | 0.01% | 7,483,678 |
| 2022-06-28 | 2022-06-24 | 10.988 | 426,230 | +113,882 | 0.01% | 4,683,207 |
| 2022-06-27 | 2022-06-23 | 10.717 | 312,348 | -220,349 | 0.00% | 3,347,535 |
| 2022-06-24 | 2022-06-22 | 10.679 | 532,697 | +218,406 | 0.01% | 5,688,527 |
| 2022-06-23 | 2022-06-21 | 10.975 | 314,291 | +133,686 | 0.00% | 3,449,232 |
| 2022-06-22 | 2022-06-20 | 11.026 | 180,605 | +7,213 | 0.00% | 1,991,370 |
| 2022-06-21 | 2022-06-17 | 10.885 | 173,392 | -20,981 | 0.00% | 1,887,300 |
| 2022-06-20 | 2022-06-16 | 11.000 | 194,373 | -46,860 | 0.00% | 2,138,176 |
| 2022-06-17 | 2022-06-15 | 10.846 | 241,233 | +106,708 | 0.00% | 2,616,410 |
| 2022-06-16 | 2022-06-14 | 10.306 | 134,525 | +9,157 | 0.00% | 1,386,363 |
| 2022-06-15 | 2022-06-13 | 10.241 | 125,368 | -54,619 | 0.00% | 1,283,930 |
| 2022-06-14 | 2022-06-10 | 10.499 | 179,987 | -20,577 | 0.00% | 1,889,612 |
| 2022-06-13 | 2022-06-09 | 10.357 | 200,564 | -6,995 | 0.00% | 2,077,257 |
| 2022-06-10 | 2022-06-08 | 10.782 | 207,559 | +96,142 | 0.00% | 2,237,830 |
| 2022-06-09 | 2022-06-07 | 10.679 | 111,417 | -17,876 | 0.00% | 1,189,792 |
| 2022-06-08 | 2022-06-06 | 10.640 | 129,293 | +77,029 | 0.00% | 1,375,694 |
| 2022-06-07 | 2022-06-02 | 10.331 | 52,264 | +30,360 | 0.00% | 539,958 |
| 2022-06-06 | 2022-06-01 | 10.138 | 21,904 | -59,124 | 0.00% | 222,071 |
| 2022-06-02 | 2022-05-31 | 10.216 | 81,028 | -289,913 | 0.00% | 827,746 |
| 2022-06-01 | 2022-05-30 | 9.688 | 370,941 | +6,218 | 0.01% | 3,593,695 |
| 2022-05-31 | 2022-05-27 | 9.611 | 364,723 | +26,675 | 0.01% | 3,505,300 |
| 2022-05-30 | 2022-05-26 | 9.675 | 338,048 | -354,424 | 0.00% | 3,270,677 |
| 2022-05-27 | 2022-05-25 | 9.611 | 692,472 | -313,541 | 0.01% | 6,655,248 |
| 2022-05-26 | 2022-05-24 | 9.341 | 1,006,013 | +272,036 | 0.01% | 9,396,836 |
| 2022-05-25 | 2022-05-23 | 9.495 | 733,977 | -124,630 | 0.01% | 6,969,157 |
| 2022-05-24 | 2022-05-20 | 9.328 | 858,607 | +149,776 | 0.01% | 8,008,919 |
| 2022-05-23 | 2022-05-19 | 9.045 | 708,831 | -202,084 | 0.01% | 6,411,202 |
| 2022-05-20 | 2022-05-18 | 9.302 | 910,915 | -51,299 | 0.01% | 8,473,398 |
| 2022-05-19 | 2022-05-17 | 9.302 | 962,214 | +375,410 | 0.01% | 8,950,585 |
| 2022-05-18 | 2022-05-16 | 8.993 | 586,804 | -168,351 | 0.01% | 5,277,299 |
| 2022-05-17 | 2022-05-13 | 8.903 | 755,155 | +370,479 | 0.01% | 6,723,318 |
| 2022-05-16 | 2022-05-12 | 8.877 | 384,676 | -525,963 | 0.01% | 3,414,960 |
| 2022-05-13 | 2022-05-11 | 9.019 | 910,639 | +149,232 | 0.01% | 8,213,074 |
| 2022-05-12 | 2022-05-10 | 9.032 | 761,407 | +672,433 | 0.01% | 6,876,943 |
| 2022-05-11 | 2022-05-06 | 9.045 | 88,974 | -253,746 | 0.00% | 804,748 |
| 2022-05-10 | 2022-05-05 | 9.740 | 342,720 | +313,472 | 0.00% | 3,337,927 |
| 2022-05-06 | 2022-05-04 | 9.444 | 29,248 | -208,422 | 0.00% | 276,206 |
| 2022-05-05 | 2022-05-03 | 9.521 | 237,670 | -35,754 | 0.00% | 2,262,807 |
| 2022-05-04 | 2022-04-29 | 9.662 | 273,424 | -64,234 | 0.00% | 2,641,910 |
| 2022-05-03 | 2022-04-28 | 9.444 | 337,658 | -29,536 | 0.00% | 3,188,707 |
| 2022-04-29 | 2022-04-27 | 9.212 | 367,194 | -272,036 | 0.01% | 3,382,595 |
| 2022-04-28 | 2022-04-26 | 9.083 | 639,230 | +251,051 | 0.01% | 5,806,351 |
| 2022-04-27 | 2022-04-25 | 8.993 | 388,179 | -191,961 | 0.01% | 3,491,007 |
| 2022-04-26 | 2022-04-22 | 9.521 | 580,140 | +162,444 | 0.01% | 5,523,393 |
| 2022-04-25 | 2022-04-21 | 9.392 | 417,696 | -133,686 | 0.01% | 3,923,057 |
| 2022-04-22 | 2022-04-20 | 9.688 | 551,382 | -146,589 | 0.01% | 5,341,817 |
| 2022-04-21 | 2022-04-19 | 9.431 | 697,971 | -379,305 | 0.01% | 6,582,378 |
| 2022-04-20 | 2022-04-14 | 9.817 | 1,077,276 | +572,053 | 0.02% | 10,575,307 |
| 2022-04-19 | 2022-04-13 | 9.521 | 505,223 | +120,473 | 0.01% | 4,810,124 |
| 2022-04-14 | 2022-04-12 | 9.521 | 384,750 | +207,332 | 0.01% | 3,663,125 |
| 2022-04-13 | 2022-04-11 | 9.585 | 177,418 | -2,701 | 0.00% | 1,700,573 |
| 2022-04-12 | 2022-04-08 | 9.920 | 180,119 | -470,019 | 0.00% | 1,786,715 |
| 2022-04-11 | 2022-04-07 | 9.945 | 650,138 | -293,799 | 0.01% | 6,465,863 |
| 2022-04-08 | 2022-04-06 | 10.177 | 943,937 | -460,129 | 0.01% | 9,606,406 |
| 2022-04-07 | 2022-04-04 | 10.717 | 1,404,066 | +911,865 | 0.02% | 15,047,833 |
| 2022-04-06 | 2022-04-01 | 10.460 | 492,201 | -706,268 | 0.01% | 5,148,426 |
| 2022-04-04 | 2022-03-31 | 9.984 | 1,198,469 | +966,894 | 0.02% | 11,965,476 |
| 2022-04-01 | 2022-03-30 | 9.791 | 231,575 | -67,698 | 0.00% | 2,267,346 |
| 2022-03-31 | 2022-03-29 | 9.547 | 299,273 | +68,961 | 0.00% | 2,857,017 |
| 2022-03-30 | 2022-03-28 | 10.421 | 230,312 | -310,681 | 0.00% | 2,400,176 |
| 2022-03-29 | 2022-03-25 | 10.486 | 540,993 | -317,953 | 0.01% | 5,672,712 |
| 2022-03-28 | 2022-03-24 | 10.936 | 858,946 | +298,463 | 0.01% | 9,393,474 |
| 2022-03-25 | 2022-03-23 | 10.782 | 560,483 | -180,010 | 0.01% | 6,042,935 |
| 2022-03-24 | 2022-03-22 | 10.872 | 740,493 | -289,136 | 0.01% | 8,050,431 |
| 2022-03-23 | 2022-03-21 | 10.627 | 1,029,629 | -370,746 | 0.01% | 10,942,140 |
| 2022-03-22 | 2022-03-18 | 10.872 | 1,400,375 | +586,292 | 0.02% | 15,224,481 |
| 2022-03-21 | 2022-03-17 | 11.078 | 814,083 | -741,648 | 0.01% | 9,018,063 |
| 2022-03-18 | 2022-03-16 | 10.782 | 1,555,731 | -776,003 | 0.02% | 16,773,356 |
| 2022-03-17 | 2022-03-15 | 9.675 | 2,331,734 | -457,020 | 0.03% | 22,559,958 |
| 2022-03-16 | 2022-03-14 | 10.421 | 2,788,754 | +203,856 | 0.04% | 29,062,748 |
| 2022-03-15 | 2022-03-11 | 10.936 | 2,584,898 | +67,620 | 0.04% | 28,268,566 |
| 2022-03-14 | 2022-03-10 | 10.447 | 2,517,278 | +34,976 | 0.04% | 26,298,359 |
| 2022-03-11 | 2022-03-09 | 10.267 | 2,482,302 | -622,496 | 0.04% | 25,485,840 |
| 2022-03-10 | 2022-03-08 | 10.460 | 3,104,798 | +182,606 | 0.04% | 32,476,210 |
| 2022-03-09 | 2022-03-07 | 10.511 | 2,922,192 | -969,086 | 0.04% | 30,716,537 |
| 2022-03-08 | 2022-03-04 | 10.846 | 3,891,278 | +1,099,820 | 0.06% | 42,204,745 |
| 2022-03-07 | 2022-03-03 | 11.451 | 2,791,458 | -634,777 | 0.04% | 31,964,105 |
| 2022-03-04 | 2022-03-02 | 11.528 | 3,426,235 | +1,321,140 | 0.05% | 39,497,227 |
| 2022-03-03 | 2022-03-01 | 11.940 | 2,105,095 | +384,737 | 0.03% | 25,133,972 |
| 2022-03-02 | 2022-02-28 | 11.991 | 1,720,358 | -447,476 | 0.02% | 20,628,906 |
| 2022-03-01 | 2022-02-25 | 12.724 | 2,167,834 | +153,895 | 0.03% | 27,584,414 |
| 2022-02-28 | 2022-02-24 | 12.892 | 2,013,939 | +422,821 | 0.03% | 25,963,036 |
| 2022-02-25 | 2022-02-23 | 13.123 | 1,591,118 | +43,808 | 0.02% | 20,880,650 |
| 2022-02-24 | 2022-02-22 | 13.226 | 1,547,310 | +338,179 | 0.02% | 20,465,007 |
| 2022-02-23 | 2022-02-21 | 13.458 | 1,209,131 | -297,544 | 0.02% | 16,272,208 |
| 2022-02-22 | 2022-02-18 | 13.767 | 1,506,675 | +28,989 | 0.02% | 20,741,722 |
| 2022-02-21 | 2022-02-17 | 14.487 | 1,477,686 | +15,263 | 0.02% | 21,407,305 |
| 2022-02-18 | 2022-02-16 | 14.641 | 1,462,423 | -216,851 | 0.02% | 21,411,974 |
| 2022-02-17 | 2022-02-15 | 14.358 | 1,679,274 | +176,576 | 0.02% | 24,111,665 |
| 2022-02-16 | 2022-02-14 | 14.255 | 1,502,698 | +146,404 | 0.02% | 21,421,650 |
| 2022-02-15 | 2022-02-11 | 14.333 | 1,356,294 | -343,776 | 0.02% | 19,439,294 |
| 2022-02-14 | 2022-02-10 | 14.204 | 1,700,070 | -52,853 | 0.02% | 24,147,786 |
| 2022-02-11 | 2022-02-09 | 13.458 | 1,752,923 | -320,070 | 0.03% | 23,590,436 |
| 2022-02-10 | 2022-02-08 | 13.200 | 2,072,993 | +24,950 | 0.03% | 27,364,445 |
| 2022-02-09 | 2022-02-07 | 13.329 | 2,048,043 | +200,920 | 0.03% | 27,298,594 |
| 2022-02-08 | 2022-02-04 | 14.075 | 1,847,123 | +30,394 | 0.03% | 25,998,877 |
| 2022-02-07 | 2022-01-31 | 13.869 | 1,816,729 | -233,718 | 0.03% | 25,197,088 |
| 2022-02-04 | 2022-01-27 | 14.101 | 2,050,447 | +284,430 | 0.03% | 28,913,492 |
| 2022-01-28 | 2022-01-26 | 14.693 | 1,766,017 | +176,435 | 0.03% | 25,947,913 |
| 2022-01-27 | 2022-01-25 | 14.899 | 1,589,582 | +140,675 | 0.02% | 23,682,794 |
| 2022-01-26 | 2022-01-24 | 15.130 | 1,448,907 | -109,129 | 0.02% | 21,922,460 |
| 2022-01-25 | 2022-01-21 | 15.079 | 1,558,036 | -98,710 | 0.02% | 23,493,436 |
| 2022-01-24 | 2022-01-20 | 14.950 | 1,656,746 | -85,497 | 0.02% | 24,768,717 |
| 2022-01-21 | 2022-01-19 | 13.921 | 1,742,243 | -111,714 | 0.03% | 24,253,668 |
| 2022-01-20 | 2022-01-18 | 13.972 | 1,853,957 | +194,312 | 0.03% | 25,904,244 |
| 2022-01-19 | 2022-01-17 | 14.230 | 1,659,645 | -1,771,655 | 0.02% | 23,616,296 |
| 2022-01-18 | 2022-01-14 | 14.461 | 3,431,300 | -4,663 | 0.05% | 49,621,107 |
| 2022-01-17 | 2022-01-13 | 14.564 | 3,435,963 | -355,937 | 0.05% | 50,042,195 |
| 2022-01-14 | 2022-01-12 | 14.384 | 3,791,900 | -34,934 | 0.05% | 54,543,139 |
| 2022-01-13 | 2022-01-11 | 14.513 | 3,826,834 | -724,348 | 0.06% | 55,537,991 |
| 2022-01-12 | 2022-01-10 | 14.204 | 4,551,182 | +280,430 | 0.07% | 64,644,968 |
| 2022-01-11 | 2022-01-07 | 13.149 | 4,270,752 | +70,725 | 0.06% | 56,156,068 |
| 2022-01-10 | 2022-01-06 | 13.226 | 4,200,027 | +576,919 | 0.06% | 55,550,330 |
| 2022-01-07 | 2022-01-05 | 13.381 | 3,623,108 | +744,984 | 0.05% | 48,479,269 |
| 2022-01-06 | 2022-01-04 | 13.638 | 2,878,124 | -259,122 | 0.04% | 39,251,550 |
| 2022-01-05 | 2022-01-03 | 13.303 | 3,137,246 | +153,631 | 0.05% | 41,735,975 |
| 2022-01-04 | 2021-12-31 | 13.458 | 2,983,615 | -104,929 | 0.04% | 40,152,807 |
| 2022-01-03 | 2021-12-29 | 13.458 | 3,088,544 | +132,075 | 0.04% | 41,564,918 |
| 2021-12-30 | 2021-12-28 | 13.715 | 2,956,469 | -166,331 | 0.04% | 40,548,237 |
| 2021-12-29 | 2021-12-24 | 13.612 | 3,122,800 | -56,739 | 0.05% | 42,508,060 |
| 2021-12-28 | 2021-12-22 | 13.586 | 3,179,539 | +167,490 | 0.05% | 43,198,585 |
| 2021-12-23 | 2021-12-21 | 13.664 | 3,012,049 | -7,773 | 0.04% | 41,155,511 |
| 2021-12-22 | 2021-12-20 | 13.484 | 3,019,822 | -83,026 | 0.04% | 40,717,778 |
| 2021-12-21 | 2021-12-17 | 13.638 | 3,102,848 | -247,320 | 0.04% | 42,316,312 |
| 2021-12-20 | 2021-12-16 | 13.844 | 3,350,168 | +73,495 | 0.05% | 46,378,885 |
| 2021-12-17 | 2021-12-15 | 13.381 | 3,276,673 | -295,321 | 0.05% | 43,843,770 |
| 2021-12-16 | 2021-12-14 | 14.050 | 3,571,994 | +119,696 | 0.05% | 50,185,101 |
| 2021-12-15 | 2021-12-13 | 14.101 | 3,452,298 | +60,808 | 0.05% | 48,681,088 |
| 2021-12-14 | 2021-12-10 | 14.101 | 3,391,490 | -89,819 | 0.05% | 47,823,630 |
| 2021-12-13 | 2021-12-09 | 14.178 | 3,481,309 | -49,024 | 0.05% | 49,358,916 |
| 2021-12-10 | 2021-12-08 | 13.638 | 3,530,333 | -522,333 | 0.05% | 48,146,307 |
| 2021-12-09 | 2021-12-07 | 13.252 | 4,052,666 | -97,933 | 0.06% | 53,705,589 |
| 2021-12-08 | 2021-12-06 | 12.840 | 4,150,599 | +71,258 | 0.06% | 53,294,546 |
| 2021-12-07 | 2021-12-03 | 12.802 | 4,079,341 | -144,568 | 0.06% | 52,222,125 |
| 2021-12-06 | 2021-12-02 | 12.750 | 4,223,909 | -1,034,048 | 0.06% | 53,855,449 |
| 2021-12-03 | 2021-12-01 | 12.827 | 5,257,957 | +1,515,490 | 0.08% | 67,445,602 |
| 2021-12-02 | 2021-11-30 | 13.355 | 3,742,467 | -87,829 | 0.05% | 49,980,061 |
| 2021-12-01 | 2021-11-29 | 13.664 | 3,830,296 | +82,816 | 0.06% | 52,335,732 |
| 2021-11-30 | 2021-11-26 | 13.535 | 3,747,480 | +444,441 | 0.05% | 50,722,016 |
| 2021-11-29 | 2021-11-25 | 14.847 | 3,303,039 | -226,746 | 0.05% | 49,041,185 |
| 2021-11-26 | 2021-11-24 | 14.693 | 3,529,785 | +67,620 | 0.05% | 51,862,781 |
| 2021-11-25 | 2021-11-23 | 14.461 | 3,462,165 | -1,496,665 | 0.05% | 50,067,455 |
| 2021-11-24 | 2021-11-22 | 15.002 | 4,958,830 | -1,019,747 | 0.07% | 74,390,798 |
| 2021-11-23 | 2021-11-19 | 15.465 | 5,978,577 | +1,055,170 | 0.09% | 92,457,839 |
| 2021-11-22 | 2021-11-18 | 15.722 | 4,923,407 | -550,290 | 0.07% | 77,406,671 |
| 2021-11-19 | 2021-11-17 | 15.491 | 5,473,697 | +184,984 | 0.08% | 84,790,791 |
| 2021-11-18 | 2021-11-16 | 15.388 | 5,288,713 | +52,853 | 0.08% | 81,380,926 |
| 2021-11-17 | 2021-11-15 | 15.079 | 5,235,860 | -1,774,453 | 0.08% | 78,950,900 |
| 2021-11-16 | 2021-11-12 | 15.285 | 7,010,313 | -2,976,083 | 0.10% | 107,150,770 |
| 2021-11-15 | 2021-11-11 | 15.182 | 9,986,396 | +2,760,553 | 0.14% | 151,611,532 |
| 2021-11-12 | 2021-11-10 | 15.208 | 7,225,843 | +3,754,164 | 0.10% | 109,887,285 |
| 2021-11-11 | 2021-11-09 | 14.899 | 3,471,679 | -167,508 | 0.05% | 51,723,698 |
| 2021-11-10 | 2021-11-08 | 15.259 | 3,639,187 | +217,629 | 0.05% | 55,530,362 |
| 2021-11-09 | 2021-11-05 | 15.491 | 3,421,558 | +24,095 | 0.05% | 53,001,949 |
| 2021-11-08 | 2021-11-04 | 15.774 | 3,397,463 | +142,236 | 0.05% | 53,590,357 |
| 2021-11-05 | 2021-11-03 | 16.057 | 3,255,227 | +7,772 | 0.05% | 52,268,172 |
| 2021-11-04 | 2021-11-02 | 16.031 | 3,247,455 | +20,209 | 0.05% | 52,059,816 |
| 2021-11-03 | 2021-11-01 | 16.520 | 3,227,246 | -304,127 | 0.05% | 53,313,665 |
| 2021-11-02 | 2021-10-29 | 16.674 | 3,531,373 | -258,823 | 0.05% | 58,883,015 |
| 2021-11-01 | 2021-10-28 | 16.340 | 3,790,196 | +85,497 | 0.05% | 61,930,821 |
| 2021-10-29 | 2021-10-27 | 16.314 | 3,704,699 | -1,489,981 | 0.05% | 60,438,493 |
| 2021-10-28 | 2021-10-26 | 16.932 | 5,194,680 | +1,755,799 | 0.07% | 87,954,109 |
| 2021-10-27 | 2021-10-25 | 17.292 | 3,438,881 | -117,364 | 0.05% | 59,464,512 |
| 2021-10-26 | 2021-10-22 | 17.806 | 3,556,245 | +144,568 | 0.05% | 63,324,127 |
| 2021-10-25 | 2021-10-21 | 17.215 | 3,411,677 | -7,642 | 0.05% | 58,730,739 |
| 2021-10-22 | 2021-10-20 | 17.961 | 3,419,319 | -224,624 | 0.05% | 61,413,873 |
| 2021-10-21 | 2021-10-19 | 17.652 | 3,643,943 | +232,940 | 0.05% | 64,323,124 |
| 2021-10-20 | 2021-10-18 | 16.211 | 3,411,003 | -428,695 | 0.05% | 55,296,048 |
| 2021-10-19 | 2021-10-15 | 16.597 | 3,839,698 | +125,873 | 0.06% | 63,727,697 |
| 2021-10-18 | 2021-10-12 | 16.649 | 3,713,825 | -787,972 | 0.05% | 61,829,703 |
| 2021-10-15 | 2021-10-11 | 16.957 | 4,501,797 | +693,296 | 0.06% | 76,338,349 |
| 2021-10-12 | 2021-10-08 | 16.623 | 3,808,501 | +1,611,603 | 0.05% | 63,307,918 |
| 2021-10-11 | 2021-10-07 | 17.266 | 2,196,898 | -38,862 | 0.03% | 37,931,835 |
| 2021-10-08 | 2021-10-06 | 17.112 | 2,235,760 | -154,475 | 0.03% | 38,257,648 |
| 2021-10-07 | 2021-10-05 | 16.751 | 2,390,235 | -178,141 | 0.03% | 40,039,904 |
| 2021-10-06 | 2021-10-04 | 16.391 | 2,568,376 | -1,297,224 | 0.04% | 42,098,777 |
| 2021-10-05 | 2021-09-30 | 16.906 | 3,865,600 | +82,518 | 0.06% | 65,351,224 |
| 2021-10-04 | 2021-09-29 | 16.700 | 3,783,082 | -156,227 | 0.05% | 63,177,421 |
| 2021-09-30 | 2021-09-28 | 16.391 | 3,939,309 | -57,594 | 0.06% | 64,570,020 |
| 2021-09-29 | 2021-09-27 | 16.288 | 3,996,903 | +117,675 | 0.06% | 65,102,664 |
| 2021-09-28 | 2021-09-24 | 16.417 | 3,879,228 | -53,552 | 0.06% | 63,685,040 |
| 2021-09-27 | 2021-09-23 | 16.932 | 3,932,780 | +178,300 | 0.06% | 66,588,156 |
| 2021-09-24 | 2021-09-21 | 17.549 | 3,754,480 | -288,746 | 0.05% | 65,887,892 |
| 2021-09-23 | 2021-09-20 | 17.781 | 4,043,226 | +154,672 | 0.06% | 71,891,494 |
| 2021-09-21 | 2021-09-17 | 18.218 | 3,888,554 | +289,931 | 0.06% | 70,842,329 |
| 2021-09-20 | 2021-09-16 | 17.086 | 3,598,623 | -175,448 | 0.05% | 61,485,948 |
| 2021-09-17 | 2021-09-15 | 16.751 | 3,774,071 | -322,283 | 0.05% | 63,221,165 |
| 2021-09-16 | 2021-09-14 | 17.369 | 4,096,354 | -12,862 | 0.06% | 71,149,638 |
| 2021-09-15 | 2021-09-13 | 17.369 | 4,109,216 | -657,614 | 0.06% | 71,373,038 |
| 2021-09-14 | 2021-09-10 | 17.369 | 4,766,830 | +1,109,830 | 0.07% | 82,795,146 |
| 2021-09-13 | 2021-09-09 | 17.498 | 3,657,000 | +202,981 | 0.05% | 63,988,999 |
| 2021-09-10 | 2021-09-08 | 17.832 | 3,454,019 | +606,985 | 0.05% | 61,592,722 |
| 2021-09-09 | 2021-09-07 | 18.218 | 2,847,034 | -31,337 | 0.04% | 51,867,743 |
| 2021-09-08 | 2021-09-06 | 19.042 | 2,878,371 | +10,453 | 0.04% | 54,808,754 |
| 2021-09-07 | 2021-09-03 | 19.299 | 2,867,918 | -472,566 | 0.04% | 55,347,682 |
| 2021-09-06 | 2021-09-02 | 19.016 | 3,340,484 | -1,320,720 | 0.05% | 63,522,163 |
| 2021-09-03 | 2021-09-01 | 18.373 | 4,661,204 | -9,978,052 | 0.07% | 85,638,246 |
| 2021-09-02 | 2021-08-31 | 18.115 | 14,639,256 | -572,831 | 0.21% | 265,193,641 |
| 2021-09-01 | 2021-08-30 | 18.120 | 15,212,087 | +103,374 | 0.22% | 275,646,073 |
| 2021-08-31 | 2021-08-27 | 18.462 | 15,108,713 | +469,697 | 0.22% | 278,938,442 |
| 2021-08-30 | 2021-08-26 | 18.883 | 14,639,016 | +5,323 | 0.22% | 276,426,782 |
| 2021-08-27 | 2021-08-25 | 19.093 | 14,633,693 | +79,850 | 0.22% | 279,405,112 |
| 2021-08-26 | 2021-08-24 | 19.251 | 14,553,843 | +10,885,528 | 0.21% | 280,177,047 |
| 2021-08-25 | 2021-08-23 | 18.462 | 3,668,315 | +142,747 | 0.05% | 67,724,767 |
| 2021-08-24 | 2021-08-20 | 18.830 | 3,525,568 | +306,473 | 0.05% | 66,387,437 |
| 2021-08-23 | 2021-08-19 | 18.883 | 3,219,095 | +309,263 | 0.05% | 60,785,784 |
| 2021-08-20 | 2021-08-18 | 18.567 | 2,909,832 | +229,719 | 0.04% | 54,027,691 |
| 2021-08-19 | 2021-08-17 | 18.804 | 2,680,113 | -195,356 | 0.04% | 50,396,797 |
| 2021-08-18 | 2021-08-16 | 18.883 | 2,875,469 | -373,950 | 0.04% | 54,297,136 |
| 2021-08-17 | 2021-08-13 | 18.462 | 3,249,419 | +318,076 | 0.05% | 59,991,071 |
| 2021-08-16 | 2021-08-12 | 18.488 | 2,931,343 | -94,363 | 0.04% | 54,195,815 |
| 2021-08-13 | 2021-08-11 | 18.515 | 3,025,706 | -584,352 | 0.04% | 56,020,009 |
| 2021-08-12 | 2021-08-10 | 18.278 | 3,610,058 | +195,389 | 0.05% | 65,984,628 |
| 2021-08-11 | 2021-08-09 | 17.358 | 3,414,669 | +646,634 | 0.05% | 59,270,192 |
| 2021-08-10 | 2021-08-06 | 18.488 | 2,768,035 | -817,665 | 0.04% | 51,176,513 |
| 2021-08-09 | 2021-08-05 | 19.330 | 3,585,700 | +957,593 | 0.05% | 69,311,465 |
| 2021-08-06 | 2021-08-04 | 19.909 | 2,628,107 | -633,131 | 0.04% | 52,321,804 |
| 2021-08-05 | 2021-08-03 | 20.619 | 3,261,238 | +155,959 | 0.05% | 67,242,267 |
| 2021-08-04 | 2021-08-02 | 20.172 | 3,105,279 | -114,309 | 0.05% | 62,638,273 |
| 2021-08-03 | 2021-07-30 | 19.619 | 3,219,588 | -137,729 | 0.05% | 63,165,933 |
| 2021-08-02 | 2021-07-29 | 19.803 | 3,357,317 | -1,347,681 | 0.05% | 66,486,139 |
| 2021-07-30 | 2021-07-28 | 18.594 | 4,704,998 | +115,840 | 0.07% | 87,482,794 |
| 2021-07-29 | 2021-07-27 | 17.384 | 4,589,158 | +1,217,951 | 0.07% | 79,777,102 |
| 2021-07-28 | 2021-07-26 | 20.750 | 3,371,207 | -69,431 | 0.05% | 69,952,978 |
| 2021-07-27 | 2021-07-23 | 21.802 | 3,440,638 | +355,142 | 0.05% | 75,013,132 |
| 2021-07-26 | 2021-07-22 | 22.749 | 3,085,496 | -32,007 | 0.05% | 70,191,558 |
| 2021-07-23 | 2021-07-21 | 22.723 | 3,117,503 | -663,354 | 0.05% | 70,837,693 |
| 2021-07-22 | 2021-07-20 | 22.512 | 3,780,857 | +142,970 | 0.06% | 85,115,333 |
| 2021-07-21 | 2021-07-19 | 21.828 | 3,637,887 | +987,099 | 0.05% | 79,409,248 |
| 2021-07-20 | 2021-07-16 | 22.249 | 2,650,788 | -115,592 | 0.04% | 58,977,879 |
| 2021-07-19 | 2021-07-15 | 22.144 | 2,766,380 | -221,298 | 0.04% | 61,258,691 |
| 2021-07-16 | 2021-07-14 | 22.065 | 2,987,678 | +366,929 | 0.04% | 65,923,391 |
| 2021-07-15 | 2021-07-13 | 20.908 | 2,620,749 | +336,131 | 0.04% | 54,794,421 |
| 2021-07-14 | 2021-07-12 | 21.066 | 2,284,618 | -793,178 | 0.03% | 48,127,123 |
| 2021-07-13 | 2021-07-09 | 20.513 | 3,077,796 | +910,063 | 0.05% | 63,136,168 |
| 2021-07-12 | 2021-07-08 | 20.487 | 2,167,733 | +278,259 | 0.03% | 44,410,640 |
| 2021-07-09 | 2021-07-07 | 21.013 | 1,889,474 | -216,703 | 0.03% | 39,703,746 |
| 2021-07-08 | 2021-07-06 | 21.302 | 2,106,177 | -324,724 | 0.03% | 44,866,653 |
| 2021-07-07 | 2021-07-05 | 21.381 | 2,430,901 | +129,687 | 0.04% | 51,975,851 |
| 2021-07-06 | 2021-07-02 | 21.671 | 2,301,214 | +167,199 | 0.03% | 49,868,695 |
| 2021-07-05 | 2021-06-30 | 22.039 | 2,134,015 | +586,556 | 0.03% | 47,031,115 |
| 2021-07-02 | 2021-06-29 | 23.012 | 1,547,459 | -99,353 | 0.02% | 35,609,919 |
| 2021-06-30 | 2021-06-28 | 22.880 | 1,646,812 | +57,036 | 0.02% | 37,679,668 |
| 2021-06-29 | 2021-06-25 | 22.828 | 1,589,776 | -791,961 | 0.02% | 36,291,043 |
| 2021-06-28 | 2021-06-24 | 22.907 | 2,381,737 | +966,566 | 0.04% | 54,557,661 |
| 2021-06-25 | 2021-06-23 | 23.249 | 1,415,171 | -173,812 | 0.02% | 32,900,687 |
| 2021-06-24 | 2021-06-22 | 23.012 | 1,588,983 | -1,526,506 | 0.02% | 36,565,464 |
| 2021-06-23 | 2021-06-21 | 22.696 | 3,115,489 | +2,062,255 | 0.05% | 70,709,995 |
| 2021-06-22 | 2021-06-18 | 24.432 | 1,053,234 | -546,783 | 0.02% | 25,732,642 |
| 2021-06-21 | 2021-06-17 | 24.458 | 1,600,017 | -796,832 | 0.02% | 39,133,738 |
| 2021-06-18 | 2021-06-16 | 24.669 | 2,396,849 | +1,449,267 | 0.04% | 59,127,198 |
| 2021-06-17 | 2021-06-15 | 25.668 | 947,582 | -366,550 | 0.01% | 24,322,623 |
| 2021-06-16 | 2021-06-11 | 25.510 | 1,314,132 | -153,244 | 0.02% | 33,523,898 |
| 2021-06-15 | 2021-06-10 | 25.405 | 1,467,376 | -842,152 | 0.02% | 37,278,834 |
| 2021-06-11 | 2021-06-09 | 25.300 | 2,309,528 | +992,735 | 0.03% | 58,430,835 |
| 2021-06-10 | 2021-06-08 | 27.088 | 1,316,793 | -337,272 | 0.02% | 35,669,623 |
| 2021-06-09 | 2021-06-07 | 27.548 | 1,654,065 | +276,966 | 0.02% | 45,566,995 |
| 2021-06-08 | 2021-06-04 | 28.074 | 1,377,099 | -2,495,734 | 0.02% | 38,661,334 |
| 2021-06-07 | 2021-06-03 | 28.272 | 3,872,833 | -1,235,775 | 0.06% | 109,491,655 |
| 2021-06-04 | 2021-06-02 | 28.206 | 5,108,608 | +2,353,296 | 0.08% | 144,093,260 |
| 2021-06-03 | 2021-06-01 | 27.614 | 2,755,312 | -755,724 | 0.04% | 76,085,845 |
| 2021-06-02 | 2021-05-31 | 28.600 | 3,511,036 | +1,566,751 | 0.05% | 100,417,253 |
| 2021-06-01 | 2021-05-28 | 27.811 | 1,944,285 | -490,657 | 0.03% | 54,073,451 |
| 2021-05-31 | 2021-05-27 | 27.877 | 2,434,942 | -87,554 | 0.04% | 67,879,444 |
| 2021-05-28 | 2021-05-26 | 27.614 | 2,522,496 | -99,362 | 0.04% | 69,656,809 |
| 2021-05-27 | 2021-05-25 | 28.798 | 2,621,858 | -1,825,679 | 0.04% | 75,503,498 |
| 2021-05-26 | 2021-05-24 | 29.126 | 4,447,537 | -394,688 | 0.07% | 129,540,954 |
| 2021-05-25 | 2021-05-21 | 29.389 | 4,842,225 | -175,670 | 0.07% | 142,310,284 |
| 2021-05-24 | 2021-05-20 | 29.402 | 5,017,895 | -8,560,542 | 0.07% | 147,537,403 |
| 2021-05-21 | 2021-05-18 | 29.535 | 13,578,437 | +9,353,742 | 0.20% | 401,034,961 |
| 2021-05-20 | 2021-05-17 | 29.270 | 4,224,695 | +2,699,410 | 0.06% | 123,656,009 |
| 2021-05-18 | 2021-05-14 | 29.336 | 1,525,285 | +16,611 | 0.02% | 44,745,804 |
| 2021-05-17 | 2021-05-13 | 28.078 | 1,508,674 | -2,109,805 | 0.02% | 42,360,283 |
| 2021-05-14 | 2021-05-12 | 27.879 | 3,618,479 | -931,489 | 0.05% | 100,880,156 |
| 2021-05-13 | 2021-05-11 | 27.747 | 4,549,968 | +728,681 | 0.07% | 126,246,678 |
| 2021-05-12 | 2021-05-10 | 26.886 | 3,821,287 | +451,210 | 0.06% | 102,738,515 |
| 2021-05-11 | 2021-05-07 | 27.813 | 3,370,077 | +181,437 | 0.05% | 93,731,746 |
| 2021-05-10 | 2021-05-06 | 28.872 | 3,188,640 | +21,417 | 0.05% | 92,063,944 |
| 2021-05-07 | 2021-05-05 | 28.608 | 3,167,223 | -145,044 | 0.05% | 90,606,631 |
| 2021-05-06 | 2021-05-04 | 28.541 | 3,312,267 | -41,527 | 0.05% | 94,536,649 |
| 2021-05-05 | 2021-05-03 | 28.475 | 3,353,794 | +394,209 | 0.05% | 95,499,794 |
| 2021-05-04 | 2021-04-30 | 29.336 | 2,959,585 | +79,612 | 0.04% | 86,822,470 |
| 2021-05-03 | 2021-04-29 | 29.402 | 2,879,973 | -124,137 | 0.04% | 84,677,686 |
| 2021-04-30 | 2021-04-28 | 29.601 | 3,004,110 | +1,136,546 | 0.04% | 88,924,401 |
| 2021-04-29 | 2021-04-27 | 29.204 | 1,867,564 | -26,586 | 0.03% | 54,539,566 |
| 2021-04-28 | 2021-04-26 | 29.468 | 1,894,150 | +624,044 | 0.03% | 55,817,705 |
| 2021-04-27 | 2021-04-23 | 29.336 | 1,270,106 | +151,764 | 0.02% | 37,259,866 |
| 2021-04-26 | 2021-04-22 | 29.800 | 1,118,342 | -6,796 | 0.02% | 33,326,119 |
| 2021-04-23 | 2021-04-21 | 29.336 | 1,125,138 | -376,964 | 0.02% | 33,007,081 |
| 2021-04-22 | 2021-04-20 | 29.535 | 1,502,102 | -88,340 | 0.02% | 44,364,121 |
| 2021-04-21 | 2021-04-19 | 29.667 | 1,590,442 | +149,063 | 0.02% | 47,183,858 |
| 2021-04-20 | 2021-04-16 | 29.667 | 1,441,379 | -68,857 | 0.02% | 42,761,585 |
| 2021-04-19 | 2021-04-15 | 29.137 | 1,510,236 | +230,448 | 0.02% | 44,004,297 |
| 2021-04-16 | 2021-04-14 | 29.535 | 1,279,788 | +120,052 | 0.02% | 37,798,145 |
| 2021-04-15 | 2021-04-13 | 29.800 | 1,159,736 | -183,015 | 0.02% | 34,559,643 |
| 2021-04-14 | 2021-04-12 | 29.336 | 1,342,751 | -2,077,353 | 0.02% | 39,390,982 |
| 2021-04-13 | 2021-04-09 | 29.998 | 3,420,104 | -16,913 | 0.05% | 102,597,106 |
| 2021-04-12 | 2021-04-08 | 30.660 | 3,437,017 | -357,589 | 0.05% | 105,380,503 |
| 2021-04-09 | 2021-04-07 | 29.071 | 3,794,606 | +1,858,843 | 0.06% | 110,313,536 |
| 2021-04-08 | 2021-04-01 | 29.535 | 1,935,763 | -1,736,760 | 0.03% | 57,172,165 |
| 2021-04-07 | 2021-03-31 | 29.137 | 3,672,523 | +1,847,797 | 0.05% | 107,007,642 |
| 2021-04-01 | 2021-03-30 | 29.336 | 1,824,726 | -103,441 | 0.03% | 53,530,214 |
| 2021-03-31 | 2021-03-29 | 29.204 | 1,928,167 | +409,454 | 0.03% | 56,309,391 |
| 2021-03-30 | 2021-03-26 | 29.204 | 1,518,713 | +148,602 | 0.02% | 44,351,866 |
| 2021-03-29 | 2021-03-25 | 28.541 | 1,370,111 | -391,113 | 0.02% | 39,104,849 |
| 2021-03-26 | 2021-03-24 | 27.482 | 1,761,224 | -316,314 | 0.03% | 48,401,663 |
| 2021-03-25 | 2021-03-23 | 28.740 | 2,077,538 | -892,226 | 0.03% | 59,708,519 |
| 2021-03-24 | 2021-03-22 | 29.137 | 2,969,764 | -3,500,592 | 0.04% | 86,531,097 |
| 2021-03-23 | 2021-03-19 | 29.137 | 6,470,356 | +3,912,927 | 0.10% | 188,529,123 |
| 2021-03-22 | 2021-03-18 | 28.541 | 2,557,429 | -377,248 | 0.04% | 72,992,536 |
| 2021-03-19 | 2021-03-17 | 28.276 | 2,934,677 | +293,096 | 0.04% | 82,982,359 |
| 2021-03-18 | 2021-03-16 | 27.482 | 2,641,581 | +59,032 | 0.04% | 72,595,487 |
| 2021-03-17 | 2021-03-15 | 26.555 | 2,582,549 | +7,031 | 0.04% | 68,578,904 |
| 2021-03-16 | 2021-03-12 | 26.820 | 2,575,518 | +17,902 | 0.04% | 69,074,414 |
| 2021-03-15 | 2021-03-11 | 27.680 | 2,557,616 | -517,516 | 0.04% | 70,796,081 |
| 2021-03-12 | 2021-03-10 | 25.429 | 3,075,132 | +385,926 | 0.05% | 78,197,448 |
| 2021-03-11 | 2021-03-09 | 25.297 | 2,689,206 | -1,050,650 | 0.04% | 68,027,581 |
| 2021-03-10 | 2021-03-08 | 25.085 | 3,739,856 | +423,580 | 0.06% | 93,812,875 |
| 2021-03-09 | 2021-03-05 | 26.383 | 3,316,276 | -177,360 | 0.05% | 87,491,849 |
| 2021-03-08 | 2021-03-04 | 26.383 | 3,493,636 | +294,467 | 0.05% | 92,171,059 |
| 2021-03-05 | 2021-03-03 | 27.151 | 3,199,169 | -57,028 | 0.05% | 86,859,762 |
| 2021-03-04 | 2021-03-02 | 26.952 | 3,256,197 | +309,568 | 0.05% | 87,761,225 |
| 2021-03-03 | 2021-03-01 | 28.144 | 2,946,629 | -895,709 | 0.04% | 82,930,061 |
| 2021-03-02 | 2021-02-26 | 28.144 | 3,842,338 | -382,301 | 0.06% | 108,138,936 |
| 2021-03-01 | 2021-02-25 | 29.005 | 4,224,639 | +876,983 | 0.06% | 122,535,326 |
| 2021-02-26 | 2021-02-24 | 28.078 | 3,347,656 | +470,393 | 0.05% | 93,994,897 |
| 2021-02-25 | 2021-02-23 | 30.329 | 2,877,263 | -132,586 | 0.04% | 87,265,510 |
| 2021-02-24 | 2021-02-22 | 29.866 | 3,009,849 | -757,611 | 0.04% | 89,891,545 |
| 2021-02-23 | 2021-02-19 | 31.323 | 3,767,460 | +933,235 | 0.06% | 118,006,896 |
| 2021-02-22 | 2021-02-18 | 30.462 | 2,834,225 | +671,699 | 0.04% | 86,335,568 |
| 2021-02-19 | 2021-02-17 | 31.720 | 2,162,526 | -110,960 | 0.03% | 68,595,314 |
| 2021-02-18 | 2021-02-16 | 30.925 | 2,273,486 | -118,656 | 0.03% | 70,308,326 |
| 2021-02-17 | 2021-02-11 | 30.727 | 2,392,142 | +35,487 | 0.04% | 73,502,571 |
| 2021-02-16 | 2021-02-09 | 31.654 | 2,356,655 | -129,861 | 0.03% | 74,597,024 |
| 2021-02-10 | 2021-02-08 | 31.190 | 2,486,516 | +278,859 | 0.04% | 77,554,992 |
| 2021-02-09 | 2021-02-05 | 30.660 | 2,207,657 | -193,353 | 0.03% | 67,687,767 |
| 2021-02-08 | 2021-02-04 | 30.263 | 2,401,010 | -97,552 | 0.04% | 72,662,070 |
| 2021-02-05 | 2021-02-03 | 30.992 | 2,498,562 | -267,509 | 0.04% | 77,434,336 |
| 2021-02-04 | 2021-02-02 | 31.521 | 2,766,071 | -614,723 | 0.04% | 87,190,240 |
| 2021-02-03 | 2021-02-01 | 30.594 | 3,380,794 | +787,934 | 0.05% | 103,432,799 |
| 2021-02-02 | 2021-01-29 | 30.727 | 2,592,860 | -442,152 | 0.04% | 79,669,968 |
| 2021-02-01 | 2021-01-28 | 30.528 | 3,035,012 | -747,569 | 0.04% | 92,652,882 |
| 2021-01-29 | 2021-01-27 | 31.389 | 3,782,581 | +248,460 | 0.06% | 118,731,013 |
| 2021-01-28 | 2021-01-26 | 31.389 | 3,534,121 | +1,141,479 | 0.05% | 110,932,130 |
| 2021-01-27 | 2021-01-25 | 32.515 | 2,392,642 | -679,542 | 0.04% | 77,795,918 |
| 2021-01-26 | 2021-01-22 | 32.846 | 3,072,184 | +82,863 | 0.05% | 100,908,208 |
| 2021-01-25 | 2021-01-21 | 32.912 | 2,989,321 | +168,732 | 0.04% | 98,384,467 |
| 2021-01-22 | 2021-01-20 | 32.382 | 2,820,589 | -5,270,650 | 0.04% | 91,336,899 |
| 2021-01-21 | 2021-01-19 | 31.852 | 8,091,239 | -3,398,768 | 0.12% | 257,725,684 |
| 2021-01-20 | 2021-01-18 | 30.131 | 11,490,007 | -2,723,336 | 0.17% | 346,201,771 |
| 2021-01-19 | 2021-01-15 | 29.137 | 14,213,343 | +3,038,327 | 0.21% | 414,139,360 |
| 2021-01-18 | 2021-01-14 | 29.402 | 11,175,016 | +340,937 | 0.17% | 328,570,613 |
| 2021-01-15 | 2021-01-13 | 28.806 | 10,834,079 | +648,100 | 0.16% | 312,089,279 |
| 2021-01-14 | 2021-01-12 | 29.601 | 10,185,979 | -1,596,164 | 0.15% | 301,514,286 |
| 2021-01-13 | 2021-01-11 | 28.674 | 11,782,143 | -1,308,225 | 0.17% | 337,838,998 |
| 2021-01-12 | 2021-01-08 | 27.548 | 13,090,368 | -4,685,050 | 0.19% | 360,614,164 |
| 2021-01-11 | 2021-01-07 | 27.482 | 17,775,418 | +5,735,316 | 0.26% | 488,501,064 |
| 2021-01-08 | 2021-01-06 | 27.283 | 12,040,102 | +522,125 | 0.18% | 328,492,136 |
| 2021-01-07 | 2021-01-05 | 26.224 | 11,517,977 | +549,979 | 0.17% | 302,043,148 |
| 2021-01-06 | 2021-01-04 | 24.979 | 10,967,998 | +948,449 | 0.16% | 273,965,983 |
| 2021-01-05 | 2020-12-31 | 24.052 | 10,019,549 | +621,326 | 0.15% | 240,985,886 |
| 2021-01-04 | 2020-12-29 | 23.628 | 9,398,223 | +208,392 | 0.14% | 222,058,901 |
| 2020-12-30 | 2020-12-28 | 23.310 | 9,189,831 | -20,425 | 0.14% | 214,213,967 |
| 2020-12-29 | 2020-12-24 | 23.575 | 9,210,256 | -114,012 | 0.14% | 217,129,731 |
| 2020-12-28 | 2020-12-22 | 23.177 | 9,324,268 | -877,361 | 0.14% | 216,112,748 |
| 2020-12-23 | 2020-12-21 | 23.336 | 10,201,629 | +982,803 | 0.15% | 238,069,094 |
| 2020-12-22 | 2020-12-18 | 22.701 | 9,218,826 | +1,213,971 | 0.14% | 209,273,398 |
| 2020-12-21 | 2020-12-17 | 22.648 | 8,004,855 | +210,329 | 0.12% | 181,291,386 |
| 2020-12-18 | 2020-12-16 | 22.939 | 7,794,526 | -1,032,598 | 0.12% | 178,799,042 |
| 2020-12-17 | 2020-12-15 | 22.992 | 8,827,124 | -881,892 | 0.13% | 202,953,497 |
| 2020-12-16 | 2020-12-14 | 22.648 | 9,709,016 | +270,850 | 0.14% | 219,886,678 |
| 2020-12-15 | 2020-12-11 | 23.019 | 9,438,166 | -340,798 | 0.14% | 217,252,596 |
| 2020-12-14 | 2020-12-10 | 22.966 | 9,778,964 | +40,406 | 0.14% | 224,579,200 |
| 2020-12-11 | 2020-12-09 | 23.045 | 9,738,558 | +334,671 | 0.14% | 224,425,134 |
| 2020-12-10 | 2020-12-08 | 23.151 | 9,403,887 | -8,169,931 | 0.14% | 217,709,019 |
| 2020-12-09 | 2020-12-07 | 23.283 | 17,573,818 | +841,845 | 0.26% | 409,178,292 |
| 2020-12-08 | 2020-12-04 | 23.363 | 16,731,973 | +3,823,648 | 0.25% | 390,906,891 |
| 2020-12-07 | 2020-12-03 | 24.767 | 12,908,325 | -1,998,152 | 0.19% | 319,697,388 |
| 2020-12-04 | 2020-12-02 | 24.078 | 14,906,477 | +1,714,705 | 0.22% | 358,919,028 |
| 2020-12-03 | 2020-12-01 | 24.263 | 13,191,772 | +161,870 | 0.20% | 320,078,274 |
| 2020-12-02 | 2020-11-30 | 24.528 | 13,029,902 | +5,174,371 | 0.19% | 319,602,172 |
| 2020-12-01 | 2020-11-27 | 23.760 | 7,855,531 | +37,415 | 0.12% | 186,648,961 |
| 2020-11-30 | 2020-11-26 | 23.416 | 7,818,116 | -853,955 | 0.12% | 183,067,799 |
| 2020-11-27 | 2020-11-25 | 22.356 | 8,672,071 | +246,145 | 0.13% | 193,875,467 |
| 2020-11-26 | 2020-11-24 | 22.727 | 8,425,926 | +527,021 | 0.12% | 191,497,238 |
| 2020-11-25 | 2020-11-23 | 23.389 | 7,898,905 | -222,220 | 0.12% | 184,750,312 |
| 2020-11-24 | 2020-11-20 | 23.548 | 8,121,125 | +238,398 | 0.12% | 191,238,594 |
| 2020-11-23 | 2020-11-19 | 23.045 | 7,882,727 | -340,470 | 0.12% | 181,657,496 |
| 2020-11-20 | 2020-11-18 | 22.701 | 8,223,197 | +180,592 | 0.12% | 186,671,966 |
| 2020-11-19 | 2020-11-17 | 22.754 | 8,042,605 | -224,248 | 0.12% | 182,998,483 |
| 2020-11-18 | 2020-11-16 | 22.886 | 8,266,853 | -1,445,680 | 0.12% | 189,195,823 |
| 2020-11-17 | 2020-11-13 | 22.860 | 9,712,533 | +253,695 | 0.14% | 222,024,494 |
| 2020-11-16 | 2020-11-12 | 22.621 | 9,458,838 | +1,018,555 | 0.14% | 213,970,176 |
| 2020-11-13 | 2020-11-11 | 21.932 | 8,440,283 | -1,723,147 | 0.13% | 185,116,415 |
| 2020-11-12 | 2020-11-10 | 23.151 | 10,163,430 | -337,504 | 0.15% | 235,293,169 |
| 2020-11-11 | 2020-11-09 | 23.442 | 10,500,934 | +1,803,800 | 0.16% | 246,166,406 |
| 2020-11-10 | 2020-11-06 | 23.575 | 8,697,134 | +480,662 | 0.13% | 205,032,994 |
| 2020-11-09 | 2020-11-05 | 24.369 | 8,216,472 | -315,854 | 0.12% | 200,230,759 |
| 2020-11-06 | 2020-11-04 | 24.105 | 8,532,326 | -352,983 | 0.13% | 205,667,855 |
| 2020-11-05 | 2020-11-03 | 23.548 | 8,885,309 | -641,033 | 0.13% | 209,233,819 |
| 2020-11-04 | 2020-11-02 | 23.310 | 9,526,342 | +753,534 | 0.14% | 222,058,002 |
| 2020-11-03 | 2020-10-30 | 23.283 | 8,772,808 | +93,626 | 0.13% | 204,260,827 |
| 2020-11-02 | 2020-10-29 | 24.158 | 8,679,182 | -34,880 | 0.13% | 209,667,550 |
| 2020-10-30 | 2020-10-28 | 24.502 | 8,714,062 | +130,710 | 0.13% | 213,510,857 |
| 2020-10-29 | 2020-10-27 | 24.767 | 8,583,352 | +67,954 | 0.13% | 212,581,820 |
| 2020-10-28 | 2020-10-23 | 24.502 | 8,515,398 | -165,817 | 0.13% | 208,643,217 |
| 2020-10-27 | 2020-10-22 | 24.873 | 8,681,215 | -328,048 | 0.13% | 215,925,379 |
| 2020-10-23 | 2020-10-21 | 24.687 | 9,009,263 | +63,507 | 0.13% | 222,414,329 |
| 2020-10-22 | 2020-10-20 | 24.661 | 8,945,756 | -1,592,388 | 0.13% | 220,609,553 |
| 2020-10-21 | 2020-10-19 | 24.211 | 10,538,144 | +405,458 | 0.16% | 255,133,749 |
| 2020-10-20 | 2020-10-16 | 24.290 | 10,132,686 | +127,603 | 0.15% | 246,122,607 |
| 2020-10-19 | 2020-10-15 | 24.608 | 10,005,083 | -198,803 | 0.15% | 246,203,371 |
| 2020-10-16 | 2020-10-14 | 24.952 | 10,203,886 | +633,255 | 0.15% | 254,609,197 |
| 2020-10-15 | 2020-10-12 | 24.475 | 9,570,631 | -1,346,923 | 0.14% | 234,244,892 |
| 2020-10-14 | 2020-10-09 | 23.972 | 10,917,554 | -5,957,669 | 0.16% | 261,716,747 |
| 2020-10-12 | 2020-10-08 | 23.946 | 16,875,223 | +383,160 | 0.25% | 404,087,612 |
| 2020-10-09 | 2020-10-07 | 24.078 | 16,492,063 | +13,213 | 0.24% | 397,096,861 |
| 2020-10-08 | 2020-10-06 | 24.131 | 16,478,850 | +331,985 | 0.24% | 397,651,718 |
| 2020-10-07 | 2020-10-05 | 24.581 | 16,146,865 | +1,483,343 | 0.24% | 396,911,586 |
| 2020-10-06 | 2020-09-30 | 23.813 | 14,663,522 | +699,733 | 0.22% | 349,184,995 |
| 2020-10-05 | 2020-09-29 | 23.548 | 13,963,789 | -189,516 | 0.21% | 328,823,331 |
| 2020-09-30 | 2020-09-28 | 23.707 | 14,153,305 | -782,229 | 0.21% | 335,535,509 |
| 2020-09-29 | 2020-09-25 | 23.442 | 14,935,534 | -687,599 | 0.22% | 350,123,782 |
| 2020-09-28 | 2020-09-24 | 23.707 | 15,623,133 | +277,101 | 0.23% | 370,381,044 |
| 2020-09-25 | 2020-09-23 | 24.025 | 15,346,032 | -372,237 | 0.23% | 368,689,672 |
| 2020-09-24 | 2020-09-22 | 23.416 | 15,718,269 | +33,222 | 0.23% | 368,056,564 |
| 2020-09-23 | 2020-09-21 | 23.442 | 15,685,047 | +113,253 | 0.23% | 367,694,117 |
| 2020-09-22 | 2020-09-18 | 24.528 | 15,571,794 | -717,288 | 0.23% | 381,950,623 |
| 2020-09-21 | 2020-09-17 | 23.840 | 16,289,082 | +7,471,075 | 0.24% | 388,326,211 |
| 2020-09-18 | 2020-09-16 | 24.926 | 8,818,007 | -1,834,293 | 0.13% | 219,794,919 |
| 2020-09-17 | 2020-09-15 | 24.211 | 10,652,300 | +1,794,363 | 0.16% | 257,897,523 |
| 2020-09-16 | 2020-09-14 | 22.886 | 8,857,937 | +342,790 | 0.13% | 202,723,416 |
| 2020-09-15 | 2020-09-11 | 22.409 | 8,515,147 | +259,493 | 0.13% | 190,818,334 |
| 2020-09-14 | 2020-09-10 | 22.515 | 8,255,654 | +2,055,231 | 0.12% | 185,878,002 |
| 2020-09-11 | 2020-09-09 | 21.641 | 6,200,423 | +34,732 | 0.09% | 134,184,070 |
| 2020-09-10 | 2020-09-08 | 21.721 | 6,165,691 | -180,456 | 0.09% | 133,922,391 |
| 2020-09-09 | 2020-09-07 | 21.615 | 6,346,147 | +900,013 | 0.09% | 137,169,600 |
| 2020-09-08 | 2020-09-04 | 21.827 | 5,446,134 | +1,734,336 | 0.08% | 118,870,235 |
| 2020-09-07 | 2020-09-03 | 21.032 | 3,711,798 | -578,363 | 0.06% | 78,066,089 |
| 2020-09-04 | 2020-09-02 | 20.105 | 4,290,161 | +1,229,212 | 0.06% | 86,252,750 |
| 2020-09-03 | 2020-09-01 | 20.979 | 3,060,949 | -1,718,481 | 0.05% | 64,215,351 |
| 2020-09-02 | 2020-08-31 | 20.793 | 4,779,430 | -361,666 | 0.07% | 99,380,997 |
| 2020-09-01 | 2020-08-28 | 20.553 | 5,141,096 | -58,894 | 0.08% | 105,667,096 |
| 2020-08-31 | 2020-08-27 | 20.767 | 5,199,990 | -63,510 | 0.08% | 107,989,429 |
| 2020-08-28 | 2020-08-26 | 20.366 | 5,263,500 | +55,374 | 0.08% | 107,198,156 |
| 2020-08-27 | 2020-08-25 | 20.153 | 5,208,126 | +532,785 | 0.08% | 104,956,792 |
| 2020-08-26 | 2020-08-24 | 20.500 | 4,675,341 | +275,372 | 0.07% | 95,844,319 |
| 2020-08-25 | 2020-08-21 | 21.088 | 4,399,969 | -1,138,903 | 0.07% | 92,786,403 |
| 2020-08-24 | 2020-08-20 | 21.248 | 5,538,872 | +130,203 | 0.08% | 117,691,792 |
| 2020-08-21 | 2020-08-19 | 21.729 | 5,408,669 | -652,513 | 0.08% | 117,527,275 |
| 2020-08-20 | 2020-08-18 | 22.264 | 6,061,182 | -674,213 | 0.09% | 134,946,009 |
| 2020-08-19 | 2020-08-17 | 22.104 | 6,735,395 | +2,240,393 | 0.10% | 148,876,550 |
| 2020-08-18 | 2020-08-14 | 21.890 | 4,495,002 | +171,731 | 0.07% | 98,394,655 |
| 2020-08-17 | 2020-08-13 | 22.104 | 4,323,271 | +470,677 | 0.06% | 95,559,900 |
| 2020-08-14 | 2020-08-12 | 22.237 | 3,852,594 | +690,675 | 0.06% | 85,671,089 |
| 2020-08-13 | 2020-08-11 | 21.489 | 3,161,919 | -478,160 | 0.05% | 67,946,096 |
| 2020-08-12 | 2020-08-10 | 21.917 | 3,640,079 | +18,708 | 0.05% | 79,777,859 |
| 2020-08-11 | 2020-08-07 | 20.981 | 3,621,371 | +177,346 | 0.05% | 75,980,193 |
| 2020-08-10 | 2020-08-06 | 20.607 | 3,444,025 | -432,514 | 0.05% | 70,970,586 |
| 2020-08-07 | 2020-08-05 | 20.313 | 3,876,539 | +179,515 | 0.06% | 78,743,637 |
| 2020-08-06 | 2020-08-04 | 20.366 | 3,697,024 | +73,408 | 0.06% | 75,294,796 |
| 2020-08-05 | 2020-08-03 | 19.778 | 3,623,616 | +201,290 | 0.05% | 71,669,043 |
| 2020-08-04 | 2020-07-31 | 19.912 | 3,422,326 | +282,855 | 0.05% | 68,145,215 |
| 2020-08-03 | 2020-07-30 | 20.179 | 3,139,471 | -405,576 | 0.05% | 63,352,119 |
| 2020-07-31 | 2020-07-29 | 20.393 | 3,545,047 | +77,823 | 0.05% | 72,294,333 |
| 2020-07-30 | 2020-07-28 | 21.115 | 3,467,224 | -203,511 | 0.05% | 73,209,377 |
| 2020-07-29 | 2020-07-27 | 21.035 | 3,670,735 | -1,052,102 | 0.05% | 77,212,121 |
| 2020-07-28 | 2020-07-24 | 20.821 | 4,722,837 | +123,469 | 0.07% | 98,332,738 |
| 2020-07-27 | 2020-07-23 | 22.264 | 4,599,368 | +1,257,336 | 0.07% | 102,400,217 |
| 2020-07-24 | 2020-07-22 | 21.836 | 3,342,032 | -4,020,939 | 0.05% | 72,977,735 |
| 2020-07-23 | 2020-07-21 | 21.462 | 7,362,971 | -946,961 | 0.11% | 158,025,202 |
| 2020-07-22 | 2020-07-20 | 20.874 | 8,309,932 | -167,085 | 0.12% | 173,462,748 |
| 2020-07-21 | 2020-07-17 | 20.313 | 8,477,017 | +665,658 | 0.13% | 172,192,553 |
| 2020-07-20 | 2020-07-16 | 20.340 | 7,811,359 | +275,276 | 0.12% | 158,879,905 |
| 2020-07-17 | 2020-07-15 | 20.928 | 7,536,083 | -811,208 | 0.11% | 157,712,150 |
| 2020-07-16 | 2020-07-14 | 20.580 | 8,347,291 | -689,640 | 0.12% | 171,788,464 |
| 2020-07-15 | 2020-07-13 | 20.767 | 9,036,931 | -1,934,714 | 0.14% | 187,672,095 |
| 2020-07-14 | 2020-07-10 | 20.794 | 10,971,645 | -177,720 | 0.16% | 228,144,005 |
| 2020-07-13 | 2020-07-09 | 21.382 | 11,149,365 | +576,865 | 0.17% | 238,395,382 |
| 2020-07-10 | 2020-07-08 | 22.665 | 10,572,500 | +5,291,631 | 0.16% | 239,624,524 |
| 2020-07-09 | 2020-07-07 | 21.141 | 5,280,869 | +180,339 | 0.08% | 111,645,082 |
| 2020-07-08 | 2020-07-06 | 21.115 | 5,100,530 | +125,565 | 0.08% | 107,696,134 |
| 2020-07-07 | 2020-07-03 | 21.008 | 4,974,965 | -1,121,692 | 0.07% | 104,512,995 |
| 2020-07-06 | 2020-07-02 | 21.329 | 6,096,657 | +473,922 | 0.09% | 130,032,637 |
| 2020-07-03 | 2020-06-30 | 20.741 | 5,622,735 | -4,343,843 | 0.08% | 116,618,394 |
| 2020-07-02 | 2020-06-29 | 20.553 | 9,966,578 | +127,959 | 0.15% | 204,847,245 |
| 2020-06-30 | 2020-06-26 | 20.340 | 9,838,619 | -109,999 | 0.15% | 200,113,560 |
| 2020-06-29 | 2020-06-24 | 20.634 | 9,948,618 | -361,426 | 0.15% | 205,275,810 |
| 2020-06-26 | 2020-06-23 | 21.271 | 10,310,044 | +81,564 | 0.15% | 219,301,769 |
| 2020-06-24 | 2020-06-22 | 21.000 | 10,228,480 | +626,019 | 0.15% | 214,798,820 |
| 2020-06-23 | 2020-06-19 | 21.622 | 9,602,461 | +318,528 | 0.15% | 207,629,186 |
| 2020-06-22 | 2020-06-18 | 21.568 | 9,283,933 | +316,311 | 0.14% | 200,239,332 |
| 2020-06-19 | 2020-06-17 | 21.108 | 8,967,622 | +453,962 | 0.14% | 189,291,436 |
| 2020-06-18 | 2020-06-16 | 20.973 | 8,513,660 | +1,971,033 | 0.13% | 178,557,080 |
| 2020-06-17 | 2020-06-15 | 19.728 | 6,542,627 | -28,509 | 0.10% | 129,073,997 |
| 2020-06-16 | 2020-06-12 | 19.620 | 6,571,136 | -4,619,372 | 0.10% | 128,925,116 |
| 2020-06-15 | 2020-06-11 | 19.160 | 11,190,508 | -44,343 | 0.17% | 214,408,564 |
| 2020-06-12 | 2020-06-10 | 19.322 | 11,234,851 | +860,249 | 0.17% | 217,082,392 |
| 2020-06-11 | 2020-06-09 | 19.214 | 10,374,602 | +1,663,590 | 0.16% | 199,337,434 |
| 2020-06-10 | 2020-06-08 | 19.485 | 8,711,012 | +1,367,972 | 0.13% | 169,730,612 |
| 2020-06-09 | 2020-06-05 | 20.242 | 7,343,040 | +915,677 | 0.11% | 148,640,296 |
| 2020-06-08 | 2020-06-04 | 20.296 | 6,427,363 | -2,569,659 | 0.10% | 130,452,727 |
| 2020-06-05 | 2020-06-03 | 19.430 | 8,997,022 | -974,801 | 0.14% | 174,816,450 |
| 2020-06-04 | 2020-06-02 | 19.349 | 9,971,823 | -1,688,499 | 0.15% | 192,947,729 |
| 2020-06-03 | 2020-06-01 | 19.268 | 11,660,322 | -237,553 | 0.18% | 224,672,339 |
| 2020-06-02 | 2020-05-29 | 18.943 | 11,897,875 | -1,043,146 | 0.18% | 225,385,780 |
| 2020-06-01 | 2020-05-28 | 18.727 | 12,941,021 | +941,692 | 0.20% | 242,344,800 |
| 2020-05-29 | 2020-05-27 | 18.808 | 11,999,329 | -1,720,086 | 0.18% | 225,684,033 |
| 2020-05-28 | 2020-05-26 | 18.916 | 13,719,415 | -2,166,863 | 0.21% | 259,520,601 |
| 2020-05-27 | 2020-05-25 | 17.780 | 15,886,278 | -39,908 | 0.24% | 282,453,264 |
| 2020-05-26 | 2020-05-22 | 17.266 | 15,926,186 | -1,257,638 | 0.24% | 274,973,937 |
| 2020-05-25 | 2020-05-21 | 17.888 | 17,183,824 | +370,261 | 0.26% | 307,383,354 |
| 2020-05-22 | 2020-05-20 | 18.077 | 16,813,563 | -2,165,402 | 0.25% | 303,945,199 |
| 2020-05-21 | 2020-05-19 | 18.375 | 18,978,965 | -6,058,085 | 0.29% | 348,739,683 |
| 2020-05-20 | 2020-05-18 | 18.619 | 25,037,050 | -4,194,081 | 0.38% | 466,155,341 |
| 2020-05-19 | 2020-05-15 | 18.456 | 29,231,131 | -9,003,047 | 0.44% | 539,497,036 |
| 2020-05-18 | 2020-05-14 | 17.942 | 38,234,178 | +25,176,309 | 0.58% | 686,000,379 |
| 2020-05-15 | 2020-05-13 | 20.134 | 13,057,869 | -4,117,220 | 0.20% | 262,908,309 |
| 2020-05-14 | 2020-05-12 | 19.539 | 17,175,089 | +9,568,989 | 0.26% | 335,579,377 |
| 2020-05-13 | 2020-05-11 | 19.809 | 7,606,100 | +2,019,811 | 0.12% | 150,671,871 |
| 2020-05-12 | 2020-05-08 | 21.000 | 5,586,289 | +537,661 | 0.08% | 117,312,473 |
| 2020-05-11 | 2020-05-07 | 21.514 | 5,048,628 | -426,244 | 0.08% | 108,617,442 |
| 2020-05-08 | 2020-05-06 | 20.973 | 5,474,872 | +191,227 | 0.08% | 114,824,547 |
| 2020-05-07 | 2020-05-05 | 21.190 | 5,283,645 | +446,264 | 0.08% | 111,957,827 |
| 2020-05-06 | 2020-05-04 | 21.027 | 4,837,381 | -285,271 | 0.07% | 101,716,260 |
| 2020-05-05 | 2020-04-29 | 21.866 | 5,122,652 | +402,779 | 0.08% | 112,012,189 |
| 2020-05-04 | 2020-04-28 | 20.702 | 4,719,873 | +20,377 | 0.07% | 97,712,656 |
| 2020-04-29 | 2020-04-27 | 20.892 | 4,699,496 | +526,326 | 0.07% | 98,181,046 |
| 2020-04-28 | 2020-04-24 | 20.107 | 4,173,170 | +11,065 | 0.06% | 83,910,046 |
| 2020-04-27 | 2020-04-23 | 19.972 | 4,162,105 | +1,906,029 | 0.06% | 83,124,388 |
| 2020-04-24 | 2020-04-22 | 19.918 | 2,256,076 | -162,346 | 0.03% | 44,935,607 |
| 2020-04-23 | 2020-04-21 | 19.187 | 2,418,422 | +260,144 | 0.04% | 46,402,074 |
| 2020-04-22 | 2020-04-20 | 19.836 | 2,158,278 | -1,017,665 | 0.03% | 42,812,484 |
| 2020-04-21 | 2020-04-17 | 19.485 | 3,175,943 | +442,614 | 0.05% | 61,881,989 |
| 2020-04-20 | 2020-04-16 | 19.945 | 2,733,329 | +379,130 | 0.04% | 54,515,308 |
| 2020-04-17 | 2020-04-15 | 18.727 | 2,354,199 | +15,520 | 0.04% | 44,086,775 |
| 2020-04-16 | 2020-04-14 | 18.132 | 2,338,679 | -93,858 | 0.04% | 42,403,772 |
| 2020-04-15 | 2020-04-09 | 18.267 | 2,432,537 | +31,779 | 0.04% | 44,434,705 |
| 2020-04-14 | 2020-04-08 | 17.563 | 2,400,758 | -1,955,514 | 0.04% | 42,165,004 |
| 2020-04-09 | 2020-04-07 | 17.996 | 4,356,272 | -127,854 | 0.07% | 78,396,325 |
| 2020-04-08 | 2020-04-06 | 17.238 | 4,484,126 | +463,381 | 0.07% | 77,299,433 |
| 2020-04-07 | 2020-04-03 | 17.590 | 4,020,745 | +1,223,858 | 0.06% | 70,725,977 |
| 2020-04-06 | 2020-04-02 | 18.673 | 2,796,887 | +121,943 | 0.04% | 52,225,557 |
| 2020-04-03 | 2020-04-01 | 18.402 | 2,674,944 | +172,936 | 0.04% | 49,224,654 |
| 2020-04-02 | 2020-03-31 | 18.808 | 2,502,008 | -1,038,358 | 0.04% | 47,057,903 |
| 2020-04-01 | 2020-03-30 | 17.293 | 3,540,366 | +510,680 | 0.05% | 61,222,081 |
| 2020-03-31 | 2020-03-27 | 17.699 | 3,029,686 | +16,059 | 0.05% | 53,620,942 |
| 2020-03-30 | 2020-03-26 | 18.375 | 3,013,627 | -649,474 | 0.05% | 55,375,587 |
| 2020-03-27 | 2020-03-25 | 18.537 | 3,663,101 | -1,595,962 | 0.06% | 67,904,497 |
| 2020-03-26 | 2020-03-24 | 18.267 | 5,259,063 | +4,884,684 | 0.08% | 96,066,333 |
| 2020-03-25 | 2020-03-23 | 16.751 | 374,379 | -6,380,459 | 0.01% | 6,271,352 |
| 2020-03-24 | 2020-03-20 | 16.914 | 6,754,838 | -1,987,657 | 0.10% | 114,249,425 |
| 2020-03-23 | 2020-03-19 | 14.884 | 8,742,495 | +1,959,094 | 0.13% | 130,123,924 |
| 2020-03-20 | 2020-03-18 | 15.534 | 6,783,401 | -7,897,372 | 0.10% | 105,370,357 |
| 2020-03-19 | 2020-03-17 | 16.075 | 14,680,773 | -5,910,538 | 0.22% | 235,990,455 |
| 2020-03-18 | 2020-03-16 | 15.777 | 20,591,311 | -155,883 | 0.31% | 324,871,506 |
| 2020-03-17 | 2020-03-13 | 17.184 | 20,747,194 | -299,977 | 0.31% | 356,526,785 |
| 2020-03-16 | 2020-03-12 | 17.103 | 21,047,171 | -518,809 | 0.32% | 359,972,958 |
| 2020-03-13 | 2020-03-11 | 17.861 | 21,565,980 | -3,977,253 | 0.33% | 385,187,516 |
| 2020-03-12 | 2020-03-10 | 16.778 | 25,543,233 | -3,291,245 | 0.39% | 428,574,793 |
| 2020-03-11 | 2020-03-09 | 15.777 | 28,834,478 | -2,272,347 | 0.44% | 454,924,910 |
| 2020-03-10 | 2020-03-06 | 15.642 | 31,106,825 | +562,413 | 0.47% | 486,566,936 |
| 2020-03-09 | 2020-03-05 | 15.967 | 30,544,412 | +1,568,766 | 0.46% | 487,688,877 |
| 2020-03-06 | 2020-03-04 | 15.858 | 28,975,646 | -127,422 | 0.44% | 459,504,546 |
| 2020-03-05 | 2020-03-03 | 15.858 | 29,103,068 | +202,781 | 0.44% | 461,525,243 |
| 2020-03-04 | 2020-03-02 | 15.371 | 28,900,287 | -1,482,697 | 0.44% | 444,231,715 |
| 2020-03-03 | 2020-02-28 | 15.534 | 30,382,984 | -30,123 | 0.46% | 471,955,864 |
| 2020-03-02 | 2020-02-27 | 16.210 | 30,413,107 | +91,641 | 0.46% | 492,999,730 |
| 2020-02-28 | 2020-02-26 | 15.615 | 30,321,466 | -60,268 | 0.46% | 473,461,945 |
| 2020-02-27 | 2020-02-25 | 16.156 | 30,381,734 | +72,427 | 0.46% | 490,846,793 |
| 2020-02-26 | 2020-02-24 | 16.156 | 30,309,307 | -647,461 | 0.46% | 489,676,663 |
| 2020-02-25 | 2020-02-21 | 16.372 | 30,956,768 | -941,366 | 0.47% | 506,839,036 |
| 2020-02-24 | 2020-02-20 | 16.021 | 31,898,134 | -818,077 | 0.48% | 511,029,598 |
| 2020-02-21 | 2020-02-19 | 14.641 | 32,716,211 | -66,145 | 0.50% | 478,982,156 |
| 2020-02-20 | 2020-02-18 | 14.613 | 32,782,356 | +688,540 | 0.50% | 479,063,399 |
| 2020-02-19 | 2020-02-17 | 14.235 | 32,093,816 | +594,192 | 0.49% | 456,842,155 |
| 2020-02-18 | 2020-02-14 | 14.235 | 31,499,624 | -1,222,290 | 0.48% | 448,384,079 |
| 2020-02-17 | 2020-02-13 | 14.235 | 32,721,914 | -1,034,754 | 0.50% | 465,782,870 |
| 2020-02-14 | 2020-02-12 | 14.505 | 33,756,668 | -882,624 | 0.51% | 489,647,376 |
| 2020-02-13 | 2020-02-11 | 14.749 | 34,639,292 | -562,123 | 0.52% | 510,886,678 |
| 2020-02-12 | 2020-02-10 | 14.505 | 35,201,415 | -172,936 | 0.53% | 510,603,727 |
| 2020-02-11 | 2020-02-07 | 14.208 | 35,374,351 | +68,731 | 0.54% | 502,581,911 |
| 2020-02-10 | 2020-02-06 | 14.208 | 35,305,620 | +496,638 | 0.53% | 501,605,414 |
| 2020-02-07 | 2020-02-05 | 14.099 | 34,808,982 | -18,809 | 0.53% | 490,781,422 |
| 2020-02-06 | 2020-02-04 | 13.612 | 34,827,791 | +1,134,170 | 0.53% | 474,081,474 |
| 2020-02-05 | 2020-02-03 | 12.976 | 33,693,621 | +588,659 | 0.51% | 437,215,316 |
| 2020-02-04 | 2020-01-31 | 12.665 | 33,104,962 | -116,192 | 0.50% | 419,274,081 |
| 2020-02-03 | 2020-01-30 | 12.476 | 33,221,154 | +628,904 | 0.50% | 414,452,448 |
| 2020-01-31 | 2020-01-29 | 12.719 | 32,592,250 | +592,551 | 0.49% | 414,544,608 |
| 2020-01-30 | 2020-01-24 | 13.558 | 31,999,699 | -150,477 | 0.48% | 433,853,083 |
| 2020-01-29 | 2020-01-22 | 13.991 | 32,150,176 | +344,194 | 0.49% | 449,813,999 |
| 2020-01-23 | 2020-01-21 | 13.355 | 31,805,982 | +1,249,259 | 0.48% | 424,771,172 |
| 2020-01-22 | 2020-01-20 | 14.153 | 30,556,723 | -98,204 | 0.46% | 432,481,501 |
| 2020-01-21 | 2020-01-17 | 14.749 | 30,654,927 | -21,375 | 0.46% | 452,122,227 |
| 2020-01-20 | 2020-01-16 | 14.857 | 30,676,302 | +914,225 | 0.46% | 455,758,124 |
| 2020-01-17 | 2020-01-15 | 14.208 | 29,762,077 | +358,204 | 0.45% | 422,845,398 |
| 2020-01-16 | 2020-01-14 | 13.666 | 29,403,873 | +236,647 | 0.45% | 401,841,685 |
| 2020-01-15 | 2020-01-13 | 14.208 | 29,167,226 | +383,249 | 0.44% | 414,394,039 |
| 2020-01-14 | 2020-01-10 | 13.531 | 28,783,977 | +92,644 | 0.44% | 389,475,257 |
| 2020-01-13 | 2020-01-09 | 12.881 | 28,691,333 | +204,490 | 0.43% | 369,587,052 |
| 2020-01-10 | 2020-01-08 | 12.029 | 28,486,843 | +97,421 | 0.43% | 342,669,268 |
| 2020-01-09 | 2020-01-07 | 12.178 | 28,389,422 | -71,097 | 0.43% | 345,722,889 |
| 2020-01-08 | 2020-01-06 | 12.178 | 28,460,519 | +57,010 | 0.43% | 346,588,700 |
| 2020-01-07 | 2020-01-03 | 11.907 | 28,403,509 | +135,668 | 0.43% | 338,207,896 |
| 2020-01-06 | 2020-01-02 | 12.246 | 28,267,841 | +2,128,449 | 0.43% | 346,154,748 |
| 2020-01-03 | 2019-12-31 | 12.381 | 26,139,392 | +248,345 | 0.40% | 323,627,672 |
| 2020-01-02 | 2019-12-27 | 12.381 | 25,891,047 | -19,954 | 0.39% | 320,552,952 |
| 2019-12-30 | 2019-12-24 | 12.246 | 25,911,001 | -49,594 | 0.39% | 317,293,988 |
| 2019-12-27 | 2019-12-20 | 10.906 | 25,960,595 | +1,068,661 | 0.39% | 283,125,351 |
| 2019-12-23 | 2019-12-19 | 10.446 | 24,891,934 | +62,158 | 0.38% | 260,018,959 |
| 2019-12-20 | 2019-12-18 | 10.446 | 24,829,776 | +29,529 | 0.38% | 259,369,662 |
| 2019-12-19 | 2019-12-17 | 10.311 | 24,800,247 | +861,642 | 0.38% | 255,705,489 |
| 2019-12-18 | 2019-12-16 | 10.554 | 23,938,605 | +299,275 | 0.36% | 252,651,869 |
| 2019-12-17 | 2019-12-13 | 10.419 | 23,639,330 | -127,621 | 0.36% | 246,294,641 |
| 2019-12-16 | 2019-12-12 | 10.121 | 23,766,951 | +664,402 | 0.36% | 240,549,325 |
| 2019-12-13 | 2019-12-11 | 9.945 | 23,102,549 | -25,128 | 0.35% | 229,761,000 |
| 2019-12-12 | 2019-12-10 | 9.999 | 23,127,677 | -74,643 | 0.35% | 231,262,665 |
| 2019-12-11 | 2019-12-09 | 10.202 | 23,202,320 | +95,337 | 0.35% | 236,718,299 |
| 2019-12-10 | 2019-12-06 | 10.284 | 23,106,983 | +178,849 | 0.35% | 237,621,597 |
| 2019-12-09 | 2019-12-05 | 10.284 | 22,928,134 | +750,869 | 0.35% | 235,782,396 |
| 2019-12-06 | 2019-12-04 | 10.527 | 22,177,265 | +108,640 | 0.34% | 233,462,245 |
| 2019-12-05 | 2019-12-03 | 10.608 | 22,068,625 | +834,382 | 0.33% | 234,110,241 |
| 2019-12-04 | 2019-12-02 | 10.216 | 21,234,243 | +903,852 | 0.32% | 216,926,599 |
| 2019-12-03 | 2019-11-29 | 9.769 | 20,330,391 | +1,840,222 | 0.31% | 198,614,981 |
| 2019-12-02 | 2019-11-28 | 9.986 | 18,490,169 | +988,843 | 0.28% | 184,640,223 |
| 2019-11-29 | 2019-11-27 | 10.135 | 17,501,326 | +733,871 | 0.27% | 177,370,686 |
| 2019-11-28 | 2019-11-26 | 9.336 | 16,767,455 | +830,170 | 0.25% | 156,547,203 |
| 2019-11-27 | 2019-11-25 | 9.390 | 15,937,285 | +1,208,117 | 0.24% | 149,659,015 |
| 2019-11-25 | 2019-11-21 | 8.497 | 14,729,168 | +70,209 | 0.22% | 125,160,397 |
| 2019-11-22 | 2019-11-20 | 9.093 | 14,658,959 | -859,509 | 0.22% | 133,291,200 |
| 2019-11-21 | 2019-11-19 | 9.661 | 15,518,468 | -532,113 | 0.24% | 149,925,716 |
| 2019-11-20 | 2019-11-18 | 9.607 | 16,050,581 | -3,808,299 | 0.24% | 154,197,801 |
| 2019-11-19 | 2019-11-15 | 10.054 | 19,858,880 | -1,398,273 | 0.30% | 199,651,528 |
| 2019-11-18 | 2019-11-14 | 10.121 | 21,257,153 | +6,952,197 | 0.32% | 215,147,235 |
| 2019-11-15 | 2019-11-13 | 10.067 | 14,304,956 | 0.22% | 144,008,636 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy