History of CCASS shareholding
Participant: SOCIETE GENERALE
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.900 | 2,644,003 | +0 | 0.03% | 10,311,612 |
| 2025-10-13 | 2025-10-09 | 3.930 | 2,644,003 | +0 | 0.03% | 10,390,932 |
| 2025-10-10 | 2025-10-08 | 3.880 | 2,644,003 | +0 | 0.03% | 10,258,732 |
| 2025-10-09 | 2025-10-06 | 3.920 | 2,644,003 | -20,000 | 0.03% | 10,364,492 |
| 2025-10-03 | 2025-09-30 | 4.000 | 2,664,003 | -33,000 | 0.03% | 10,656,012 |
| 2025-10-02 | 2025-09-29 | 3.980 | 2,697,003 | -25,000 | 0.03% | 10,734,072 |
| 2025-09-30 | 2025-09-26 | 3.950 | 2,722,003 | -97,000 | 0.03% | 10,751,912 |
| 2025-09-25 | 2025-09-23 | 3.890 | 2,819,003 | +23,000 | 0.03% | 10,965,922 |
| 2025-09-24 | 2025-09-22 | 3.960 | 2,796,003 | -72,000 | 0.03% | 11,072,172 |
| 2025-09-23 | 2025-09-19 | 4.060 | 2,868,003 | +178,000 | 0.03% | 11,644,092 |
| 2025-09-22 | 2025-09-18 | 4.070 | 2,690,003 | +22,000 | 0.03% | 10,948,312 |
| 2025-09-19 | 2025-09-17 | 4.180 | 2,668,003 | +94,000 | 0.03% | 11,152,253 |
| 2025-09-18 | 2025-09-16 | 4.200 | 2,574,003 | +56,000 | 0.03% | 10,810,813 |
| 2025-09-16 | 2025-09-12 | 4.220 | 2,518,003 | +87,000 | 0.03% | 10,625,973 |
| 2025-09-11 | 2025-09-09 | 4.464 | 2,431,003 | -26,000 | 0.03% | 10,852,883 |
| 2025-09-10 | 2025-09-08 | 4.516 | 2,457,003 | +53,863 | 0.03% | 11,095,327 |
| 2025-09-09 | 2025-09-05 | 4.516 | 2,403,140 | -1,944 | 0.03% | 10,852,093 |
| 2025-09-08 | 2025-09-04 | 4.506 | 2,405,084 | -41,802 | 0.03% | 10,836,132 |
| 2025-09-05 | 2025-09-03 | 4.516 | 2,446,886 | -177,903 | 0.03% | 11,049,641 |
| 2025-09-04 | 2025-09-02 | 4.506 | 2,624,789 | -60,272 | 0.03% | 11,826,015 |
| 2025-09-03 | 2025-09-01 | 4.413 | 2,685,061 | -39,858 | 0.03% | 11,848,991 |
| 2025-09-02 | 2025-08-29 | 4.516 | 2,724,919 | -135,128 | 0.03% | 12,305,182 |
| 2025-08-29 | 2025-08-27 | 4.608 | 2,860,047 | +124,434 | 0.03% | 13,180,173 |
| 2025-08-28 | 2025-08-26 | 4.680 | 2,735,613 | -2,916 | 0.03% | 12,803,714 |
| 2025-08-26 | 2025-08-22 | 4.680 | 2,738,529 | +1,040,232 | 0.03% | 12,817,362 |
| 2025-08-22 | 2025-08-20 | 4.691 | 1,698,297 | -1,067,452 | 0.02% | 7,966,148 |
| 2025-08-21 | 2025-08-19 | 4.722 | 2,765,749 | -36,942 | 0.03% | 13,058,562 |
| 2025-08-20 | 2025-08-18 | 4.701 | 2,802,691 | +88,465 | 0.03% | 13,175,325 |
| 2025-08-18 | 2025-08-14 | 4.691 | 2,714,226 | +155,543 | 0.03% | 12,731,535 |
| 2025-08-15 | 2025-08-13 | 4.773 | 2,558,683 | +47,635 | 0.03% | 12,212,494 |
| 2025-08-14 | 2025-08-12 | 4.752 | 2,511,048 | +64,162 | 0.03% | 11,933,474 |
| 2025-08-04 | 2025-07-31 | 4.804 | 2,446,886 | +211,927 | 0.03% | 11,754,402 |
| 2025-08-01 | 2025-07-30 | 4.907 | 2,234,959 | -25,276 | 0.03% | 10,966,243 |
| 2025-07-31 | 2025-07-29 | 4.845 | 2,260,235 | -733,968 | 0.03% | 10,950,764 |
| 2025-07-30 | 2025-07-28 | 4.824 | 2,994,203 | +68,050 | 0.03% | 14,445,214 |
| 2025-07-29 | 2025-07-25 | 4.855 | 2,926,153 | +63,189 | 0.03% | 14,207,215 |
| 2025-07-28 | 2025-07-24 | 4.896 | 2,862,964 | -64,161 | 0.03% | 14,018,216 |
| 2025-07-25 | 2025-07-23 | 4.824 | 2,927,125 | -110,824 | 0.03% | 14,121,604 |
| 2025-07-24 | 2025-07-22 | 4.742 | 3,037,949 | -65,134 | 0.03% | 14,406,262 |
| 2025-07-23 | 2025-07-21 | 4.742 | 3,103,083 | -35,969 | 0.04% | 14,715,134 |
| 2025-07-21 | 2025-07-17 | 4.691 | 3,139,052 | +72,911 | 0.04% | 14,724,253 |
| 2025-07-18 | 2025-07-16 | 4.639 | 3,066,141 | +101,102 | 0.03% | 14,224,551 |
| 2025-07-17 | 2025-07-15 | 4.680 | 2,965,039 | -972,142 | 0.03% | 13,877,515 |
| 2025-07-16 | 2025-07-14 | 4.722 | 3,937,181 | +972,142 | 0.04% | 18,589,511 |
| 2025-07-15 | 2025-07-11 | 4.691 | 2,965,039 | +17,499 | 0.03% | 13,908,015 |
| 2025-07-14 | 2025-07-10 | 4.752 | 2,947,540 | +78,744 | 0.03% | 14,007,854 |
| 2025-07-11 | 2025-07-09 | 4.711 | 2,868,796 | -79,716 | 0.03% | 13,515,591 |
| 2025-07-10 | 2025-07-08 | 4.711 | 2,948,512 | +596,896 | 0.03% | 13,891,153 |
| 2025-07-09 | 2025-07-07 | 4.866 | 2,351,616 | +120,545 | 0.03% | 11,441,882 |
| 2025-07-08 | 2025-07-04 | 5.863 | 2,231,071 | -52,495 | 0.03% | 13,081,518 |
| 2025-07-07 | 2025-07-03 | 5.976 | 2,283,566 | -132,212 | 0.03% | 13,647,705 |
| 2025-07-04 | 2025-07-02 | 5.904 | 2,415,778 | -36,941 | 0.03% | 14,263,918 |
| 2025-07-03 | 2025-06-30 | 5.874 | 2,452,719 | -78,744 | 0.03% | 14,406,345 |
| 2025-07-02 | 2025-06-27 | 6.028 | 2,531,463 | +383,997 | 0.03% | 15,259,458 |
| 2025-06-30 | 2025-06-26 | 5.956 | 2,147,466 | +1,944 | 0.02% | 12,790,124 |
| 2025-06-27 | 2025-06-25 | 5.822 | 2,145,522 | +56,384 | 0.02% | 12,491,636 |
| 2025-06-26 | 2025-06-24 | 5.853 | 2,089,138 | -366,498 | 0.02% | 12,227,828 |
| 2025-06-25 | 2025-06-23 | 5.699 | 2,455,636 | +221,649 | 0.03% | 13,994,058 |
| 2025-06-24 | 2025-06-20 | 5.730 | 2,233,987 | +191,512 | 0.03% | 12,799,876 |
| 2025-06-23 | 2025-06-19 | 5.688 | 2,042,475 | +102,075 | 0.02% | 11,618,546 |
| 2025-06-20 | 2025-06-18 | 5.884 | 1,940,400 | +56,384 | 0.02% | 11,417,137 |
| 2025-06-18 | 2025-06-16 | 5.987 | 1,884,016 | +77,772 | 0.02% | 11,279,179 |
| 2025-06-17 | 2025-06-13 | 5.709 | 1,806,244 | +28,192 | 0.02% | 10,311,915 |
| 2025-06-16 | 2025-06-12 | 5.843 | 1,778,052 | -50,552 | 0.02% | 10,388,736 |
| 2025-06-13 | 2025-06-11 | 5.874 | 1,828,604 | +40,830 | 0.02% | 10,740,529 |
| 2025-06-11 | 2025-06-09 | 6.048 | 1,787,774 | -972 | 0.02% | 10,813,340 |
| 2025-06-10 | 2025-06-06 | 5.915 | 1,788,746 | +49,580 | 0.02% | 10,580,019 |
| 2025-06-09 | 2025-06-05 | 6.079 | 1,739,166 | -4,861 | 0.02% | 10,573,005 |
| 2025-06-06 | 2025-06-04 | 6.048 | 1,744,027 | -30,137 | 0.02% | 10,548,736 |
| 2025-06-05 | 2025-06-03 | 5.946 | 1,774,164 | -110,824 | 0.02% | 10,548,520 |
| 2025-06-03 | 2025-05-30 | 6.437 | 1,884,988 | -3,888 | 0.02% | 12,133,688 |
| 2025-06-02 | 2025-05-29 | 6.458 | 1,888,876 | +42,103 | 0.02% | 12,198,645 |
| 2025-05-30 | 2025-05-28 | 6.596 | 1,846,773 | -35,952 | 0.02% | 12,180,498 |
| 2025-05-28 | 2025-05-26 | 6.395 | 1,882,725 | -31,221 | 0.02% | 12,039,521 |
| 2025-05-27 | 2025-05-23 | 6.257 | 1,913,946 | +14,192 | 0.02% | 11,976,180 |
| 2025-05-26 | 2025-05-22 | 6.300 | 1,899,754 | +3,784 | 0.02% | 11,967,696 |
| 2025-05-22 | 2025-05-20 | 6.342 | 1,895,970 | -355,730 | 0.02% | 12,024,019 |
| 2025-05-21 | 2025-05-19 | 6.247 | 2,251,700 | -38,790 | 0.03% | 14,065,816 |
| 2025-05-20 | 2025-05-16 | 6.152 | 2,290,490 | +57,712 | 0.03% | 14,090,238 |
| 2025-05-19 | 2025-05-15 | 6.215 | 2,232,778 | +11,353 | 0.03% | 13,876,815 |
| 2025-05-16 | 2025-05-14 | 6.141 | 2,221,425 | +42,574 | 0.03% | 13,641,896 |
| 2025-05-15 | 2025-05-13 | 6.141 | 2,178,851 | -39,736 | 0.03% | 13,380,446 |
| 2025-05-14 | 2025-05-12 | 6.152 | 2,218,587 | +26,491 | 0.03% | 13,647,917 |
| 2025-05-13 | 2025-05-09 | 6.162 | 2,192,096 | -242,200 | 0.03% | 13,508,125 |
| 2025-05-12 | 2025-05-08 | 6.173 | 2,434,296 | -7,569 | 0.03% | 15,026,338 |
| 2025-05-09 | 2025-05-07 | 6.194 | 2,441,865 | +10,407 | 0.03% | 15,124,680 |
| 2025-05-08 | 2025-05-06 | 6.257 | 2,431,458 | +6,623 | 0.03% | 15,214,420 |
| 2025-05-07 | 2025-05-02 | 6.183 | 2,424,835 | -40,682 | 0.03% | 14,993,568 |
| 2025-05-06 | 2025-04-30 | 6.215 | 2,465,517 | +242,200 | 0.03% | 15,323,298 |
| 2025-05-02 | 2025-04-29 | 6.278 | 2,223,317 | +116,369 | 0.03% | 13,959,015 |
| 2025-04-30 | 2025-04-28 | 6.247 | 2,106,948 | +52,035 | 0.02% | 13,161,586 |
| 2025-04-29 | 2025-04-25 | 6.617 | 2,054,913 | +290,450 | 0.02% | 13,596,737 |
| 2025-04-28 | 2025-04-24 | 6.627 | 1,764,463 | -66,227 | 0.02% | 11,693,568 |
| 2025-04-25 | 2025-04-23 | 6.712 | 1,830,690 | +53,928 | 0.02% | 12,287,272 |
| 2025-04-24 | 2025-04-22 | 6.638 | 1,776,762 | +92,717 | 0.02% | 11,793,856 |
| 2025-04-22 | 2025-04-16 | 6.553 | 1,684,045 | +52,035 | 0.02% | 11,036,016 |
| 2025-04-16 | 2025-04-14 | 6.648 | 1,632,010 | -45,413 | 0.02% | 10,850,266 |
| 2025-04-15 | 2025-04-11 | 6.532 | 1,677,423 | -258,283 | 0.02% | 10,957,160 |
| 2025-04-14 | 2025-04-10 | 6.796 | 1,935,706 | -167,458 | 0.02% | 13,155,801 |
| 2025-04-11 | 2025-04-09 | 6.807 | 2,103,164 | +265,852 | 0.02% | 14,316,140 |
| 2025-04-10 | 2025-04-08 | 6.130 | 1,837,312 | +74,741 | 0.02% | 11,263,616 |
| 2025-04-09 | 2025-04-07 | 5.634 | 1,762,571 | -330,186 | 0.02% | 9,929,806 |
| 2025-04-08 | 2025-04-03 | 6.130 | 2,092,757 | +98,394 | 0.02% | 12,829,618 |
| 2025-04-07 | 2025-04-02 | 6.088 | 1,994,363 | +151,374 | 0.02% | 12,142,095 |
| 2025-04-03 | 2025-04-01 | 6.236 | 1,842,989 | -257,337 | 0.02% | 11,493,219 |
| 2025-04-02 | 2025-03-31 | 6.204 | 2,100,326 | +50,143 | 0.02% | 13,031,420 |
| 2025-04-01 | 2025-03-28 | 6.966 | 2,050,183 | +27,437 | 0.02% | 14,280,551 |
| 2025-03-31 | 2025-03-27 | 6.976 | 2,022,746 | +98,393 | 0.02% | 14,110,819 |
| 2025-03-28 | 2025-03-26 | 6.870 | 1,924,353 | -87,986 | 0.02% | 13,221,022 |
| 2025-03-27 | 2025-03-25 | 6.828 | 2,012,339 | -613,067 | 0.02% | 13,740,439 |
| 2025-03-26 | 2025-03-24 | 6.870 | 2,625,406 | +270,582 | 0.03% | 18,037,517 |
| 2025-03-25 | 2025-03-21 | 6.775 | 2,354,824 | +1,169,464 | 0.03% | 15,954,508 |
| 2025-03-24 | 2025-03-20 | 6.765 | 1,185,360 | -31,221 | 0.01% | 8,018,575 |
| 2025-03-21 | 2025-03-19 | 7.018 | 1,216,581 | +4,731 | 0.01% | 8,538,391 |
| 2025-03-20 | 2025-03-18 | 7.092 | 1,211,850 | +134,812 | 0.01% | 8,594,850 |
| 2025-03-19 | 2025-03-17 | 7.388 | 1,077,038 | -192,056 | 0.01% | 7,957,472 |
| 2025-03-18 | 2025-03-14 | 7.251 | 1,269,094 | +71,902 | 0.01% | 9,202,055 |
| 2025-03-17 | 2025-03-13 | 6.268 | 1,197,192 | -177,865 | 0.01% | 7,503,872 |
| 2025-03-14 | 2025-03-12 | 6.183 | 1,375,057 | +363,299 | 0.02% | 8,502,438 |
| 2025-03-13 | 2025-03-11 | 6.289 | 1,011,758 | -225,169 | 0.01% | 6,362,980 |
| 2025-03-12 | 2025-03-10 | 6.067 | 1,236,927 | +15,137 | 0.01% | 7,504,520 |
| 2025-03-11 | 2025-03-07 | 6.162 | 1,221,790 | +56,766 | 0.01% | 7,528,909 |
| 2025-03-10 | 2025-03-06 | 6.056 | 1,165,024 | +5,676 | 0.01% | 7,055,965 |
| 2025-03-07 | 2025-03-05 | 6.014 | 1,159,348 | +6,623 | 0.01% | 6,972,572 |
| 2025-03-06 | 2025-03-04 | 5.898 | 1,152,725 | -84,202 | 0.01% | 6,798,715 |
| 2025-03-05 | 2025-03-03 | 5.824 | 1,236,927 | +79,471 | 0.01% | 7,203,816 |
| 2025-03-04 | 2025-02-28 | 5.940 | 1,157,456 | +222,332 | 0.01% | 6,875,555 |
| 2025-03-03 | 2025-02-27 | 6.183 | 935,124 | +86,279 | 0.01% | 5,782,185 |
| 2025-02-28 | 2025-02-26 | 6.162 | 848,845 | -189,218 | 0.01% | 5,230,749 |
| 2025-02-27 | 2025-02-25 | 5.803 | 1,038,063 | +20,814 | 0.01% | 6,023,695 |
| 2025-02-26 | 2025-02-24 | 5.687 | 1,017,249 | +200,572 | 0.01% | 5,784,642 |
| 2025-02-25 | 2025-02-21 | 5.750 | 816,677 | -1,433,131 | 0.01% | 4,695,871 |
| 2025-02-24 | 2025-02-20 | 5.824 | 2,249,808 | -37,844 | 0.03% | 13,102,796 |
| 2025-02-21 | 2025-02-19 | 5.940 | 2,287,652 | -228,008 | 0.03% | 13,589,179 |
| 2025-02-20 | 2025-02-18 | 5.803 | 2,515,660 | -222,331 | 0.03% | 14,597,928 |
| 2025-02-19 | 2025-02-17 | 5.602 | 2,737,991 | -46,359 | 0.03% | 15,338,215 |
| 2025-02-17 | 2025-02-13 | 5.306 | 2,784,350 | +50,143 | 0.03% | 14,773,877 |
| 2025-02-14 | 2025-02-12 | 5.475 | 2,734,207 | +237,469 | 0.03% | 14,970,217 |
| 2025-02-13 | 2025-02-11 | 5.422 | 2,496,738 | +41,628 | 0.03% | 13,538,086 |
| 2025-02-12 | 2025-02-10 | 5.708 | 2,455,110 | +1,542,857 | 0.03% | 14,013,017 |
| 2025-02-11 | 2025-02-07 | 5.739 | 912,253 | -83,256 | 0.01% | 5,235,788 |
| 2025-02-10 | 2025-02-06 | 5.813 | 995,509 | -78,526 | 0.01% | 5,787,284 |
| 2025-02-07 | 2025-02-05 | 5.761 | 1,074,035 | -35,952 | 0.01% | 6,187,025 |
| 2025-02-06 | 2025-02-04 | 5.655 | 1,109,987 | -13,245 | 0.01% | 6,276,805 |
| 2025-02-05 | 2025-02-03 | 5.613 | 1,123,232 | +12,299 | 0.01% | 6,304,214 |
| 2025-02-04 | 2025-01-28 | 5.634 | 1,110,933 | -32,167 | 0.01% | 6,258,669 |
| 2025-02-03 | 2025-01-24 | 5.613 | 1,143,100 | +19,868 | 0.01% | 6,415,724 |
| 2025-01-27 | 2025-01-23 | 5.528 | 1,123,232 | -45,412 | 0.01% | 6,209,235 |
| 2025-01-24 | 2025-01-22 | 5.560 | 1,168,644 | -86,095 | 0.01% | 6,497,330 |
| 2025-01-23 | 2025-01-21 | 5.581 | 1,254,739 | +104,071 | 0.01% | 7,002,518 |
| 2025-01-22 | 2025-01-20 | 5.591 | 1,150,668 | +39,735 | 0.01% | 6,433,875 |
| 2025-01-21 | 2025-01-17 | 5.443 | 1,110,933 | +115,424 | 0.01% | 6,047,307 |
| 2025-01-20 | 2025-01-16 | 5.401 | 995,509 | +74,741 | 0.01% | 5,376,913 |
| 2025-01-17 | 2025-01-15 | 5.528 | 920,768 | -204,356 | 0.01% | 5,090,012 |
| 2025-01-16 | 2025-01-14 | 5.465 | 1,125,124 | -35,005 | 0.01% | 6,148,340 |
| 2025-01-15 | 2025-01-13 | 5.359 | 1,160,129 | -38,790 | 0.01% | 6,217,004 |
| 2025-01-14 | 2025-01-10 | 5.433 | 1,198,919 | -144,752 | 0.01% | 6,513,582 |
| 2025-01-13 | 2025-01-09 | 5.465 | 1,343,671 | -35,005 | 0.02% | 7,342,609 |
| 2025-01-10 | 2025-01-08 | 5.369 | 1,378,676 | +108,800 | 0.02% | 7,402,746 |
| 2025-01-09 | 2025-01-07 | 5.422 | 1,269,876 | +946 | 0.01% | 6,885,661 |
| 2025-01-08 | 2025-01-06 | 5.338 | 1,268,930 | +1,892 | 0.01% | 6,773,232 |
| 2025-01-07 | 2025-01-03 | 5.401 | 1,267,038 | +174,081 | 0.01% | 6,843,487 |
| 2025-01-06 | 2025-01-02 | 5.517 | 1,092,957 | +946 | 0.01% | 6,030,322 |
| 2025-01-03 | 2024-12-31 | 5.761 | 1,092,011 | -112,585 | 0.01% | 6,290,576 |
| 2025-01-02 | 2024-12-27 | 5.687 | 1,204,596 | +96,502 | 0.01% | 6,850,001 |
| 2024-12-30 | 2024-12-24 | 5.613 | 1,108,094 | -946 | 0.01% | 6,219,251 |
| 2024-12-27 | 2024-12-20 | 5.813 | 1,109,040 | +40,782 | 0.01% | 6,447,284 |
| 2024-12-23 | 2024-12-19 | 5.993 | 1,068,258 | -53,927 | 0.01% | 6,402,154 |
| 2024-12-20 | 2024-12-18 | 6.183 | 1,122,185 | -16,084 | 0.01% | 6,938,846 |
| 2024-12-19 | 2024-12-17 | 6.120 | 1,138,269 | +25,544 | 0.01% | 6,966,111 |
| 2024-12-18 | 2024-12-16 | 6.194 | 1,112,725 | -5,676 | 0.01% | 6,892,113 |
| 2024-12-16 | 2024-12-12 | 6.437 | 1,118,401 | +308,426 | 0.01% | 7,199,159 |
| 2024-12-12 | 2024-12-10 | 6.194 | 809,975 | -262,068 | 0.01% | 5,016,908 |
| 2024-12-11 | 2024-12-09 | 6.035 | 1,072,043 | -57,711 | 0.01% | 6,470,163 |
| 2024-12-10 | 2024-12-06 | 5.898 | 1,129,754 | -108,801 | 0.01% | 6,663,233 |
| 2024-12-09 | 2024-12-05 | 5.792 | 1,238,555 | +278,151 | 0.01% | 7,174,023 |
| 2024-12-06 | 2024-12-04 | 5.961 | 960,404 | +83,256 | 0.01% | 5,725,323 |
| 2024-12-05 | 2024-12-03 | 5.993 | 877,148 | +30,275 | 0.01% | 5,256,817 |
| 2024-12-04 | 2024-12-02 | 6.056 | 846,873 | +32,167 | 0.01% | 5,129,084 |
| 2024-12-03 | 2024-11-29 | 6.056 | 814,706 | -9,461 | 0.01% | 4,934,265 |
| 2024-12-02 | 2024-11-28 | 5.919 | 824,167 | -30,275 | 0.01% | 4,878,319 |
| 2024-11-29 | 2024-11-27 | 5.983 | 854,442 | -121,099 | 0.01% | 5,111,707 |
| 2024-11-28 | 2024-11-26 | 5.665 | 975,541 | -1,641,350 | 0.01% | 5,526,845 |
| 2024-11-27 | 2024-11-25 | 5.665 | 2,616,891 | -20,815 | 0.03% | 14,825,773 |
| 2024-11-26 | 2024-11-22 | 5.676 | 2,637,706 | -41,628 | 0.03% | 14,971,579 |
| 2024-11-25 | 2024-11-21 | 5.940 | 2,679,334 | -4,730 | 0.03% | 15,915,860 |
| 2024-11-22 | 2024-11-20 | 5.951 | 2,684,064 | -58,658 | 0.03% | 15,972,327 |
| 2024-11-21 | 2024-11-19 | 6.046 | 2,742,722 | -41,628 | 0.03% | 16,582,299 |
| 2024-11-20 | 2024-11-18 | 5.930 | 2,784,350 | -27,436 | 0.03% | 16,510,249 |
| 2024-11-19 | 2024-11-15 | 5.919 | 2,811,786 | +131,506 | 0.03% | 16,643,215 |
| 2024-11-18 | 2024-11-14 | 6.035 | 2,680,280 | +35,006 | 0.03% | 16,176,449 |
| 2024-11-15 | 2024-11-13 | 6.056 | 2,645,274 | -10,407 | 0.03% | 16,021,096 |
| 2024-11-14 | 2024-11-12 | 6.088 | 2,655,681 | -74,741 | 0.03% | 16,168,336 |
| 2024-11-13 | 2024-11-11 | 6.099 | 2,730,422 | -10,407 | 0.03% | 16,652,235 |
| 2024-11-12 | 2024-11-08 | 6.289 | 2,740,829 | +69,064 | 0.03% | 17,237,165 |
| 2024-11-11 | 2024-11-07 | 6.363 | 2,671,765 | +13,245 | 0.03% | 17,000,499 |
| 2024-11-08 | 2024-11-06 | 6.247 | 2,658,520 | -20,814 | 0.03% | 16,607,121 |
| 2024-11-07 | 2024-11-05 | 6.278 | 2,679,334 | +392,912 | 0.03% | 16,822,101 |
| 2024-11-06 | 2024-11-04 | 6.289 | 2,286,422 | -5,676 | 0.03% | 14,379,384 |
| 2024-11-05 | 2024-11-01 | 6.162 | 2,292,098 | +55,819 | 0.03% | 14,124,356 |
| 2024-11-04 | 2024-10-31 | 6.194 | 2,236,279 | -147,822 | 0.03% | 13,851,300 |
| 2024-11-01 | 2024-10-30 | 6.173 | 2,384,101 | +323,563 | 0.03% | 14,716,496 |
| 2024-10-31 | 2024-10-29 | 6.395 | 2,060,538 | +98,394 | 0.02% | 13,176,587 |
| 2024-10-30 | 2024-10-28 | 6.532 | 1,962,144 | -56,534 | 0.02% | 12,816,997 |
| 2024-10-29 | 2024-10-25 | 6.384 | 2,018,678 | -250,714 | 0.02% | 12,887,567 |
| 2024-10-28 | 2024-10-24 | 6.342 | 2,269,392 | -87,987 | 0.03% | 14,392,217 |
| 2024-10-25 | 2024-10-23 | 6.310 | 2,357,379 | +3,785 | 0.03% | 14,875,469 |
| 2024-10-24 | 2024-10-22 | 6.236 | 2,353,594 | +47,304 | 0.03% | 14,677,446 |
| 2024-10-23 | 2024-10-21 | 5.887 | 2,306,290 | +34,060 | 0.03% | 13,578,007 |
| 2024-10-22 | 2024-10-18 | 5.824 | 2,272,230 | +27,436 | 0.03% | 13,233,381 |
| 2024-10-21 | 2024-10-17 | 5.591 | 2,244,794 | +168,404 | 0.03% | 12,551,600 |
| 2024-10-18 | 2024-10-16 | 5.708 | 2,076,390 | -61,495 | 0.02% | 11,851,399 |
| 2024-10-17 | 2024-10-15 | 5.856 | 2,137,885 | +141,913 | 0.02% | 12,518,752 |
| 2024-10-16 | 2024-10-14 | 6.363 | 1,995,972 | -86,094 | 0.02% | 12,700,414 |
| 2024-10-15 | 2024-10-10 | 6.543 | 2,082,066 | -61,496 | 0.02% | 13,622,351 |
| 2024-10-14 | 2024-10-09 | 6.215 | 2,143,562 | -123,938 | 0.02% | 13,322,334 |
| 2024-10-10 | 2024-10-08 | 6.141 | 2,267,500 | -188,272 | 0.03% | 13,924,845 |
| 2024-10-09 | 2024-10-07 | 7.187 | 2,455,772 | -49,197 | 0.03% | 17,650,779 |
| 2024-10-08 | 2024-10-04 | 6.712 | 2,504,969 | +35,005 | 0.03% | 16,812,915 |
| 2024-10-07 | 2024-10-03 | 6.532 | 2,469,964 | +41,629 | 0.03% | 16,134,148 |
| 2024-10-04 | 2024-10-02 | 6.659 | 2,428,335 | +350,999 | 0.03% | 16,170,226 |
| 2024-10-03 | 2024-09-30 | 6.215 | 2,077,336 | -492,913 | 0.02% | 12,910,736 |
| 2024-10-02 | 2024-09-27 | 5.570 | 2,570,249 | +94,609 | 0.03% | 14,317,024 |
| 2024-09-30 | 2024-09-26 | 5.232 | 2,475,640 | +125,830 | 0.03% | 12,952,680 |
| 2024-09-27 | 2024-09-25 | 5.063 | 2,349,810 | +9,461 | 0.03% | 11,896,938 |
| 2024-09-26 | 2024-09-24 | 4.926 | 2,340,349 | +197,733 | 0.03% | 11,527,456 |
| 2024-09-25 | 2024-09-23 | 4.894 | 2,142,616 | +26,491 | 0.02% | 10,485,575 |
| 2024-09-24 | 2024-09-20 | 4.883 | 2,116,125 | +23,652 | 0.02% | 10,333,566 |
| 2024-09-23 | 2024-09-19 | 4.799 | 2,092,473 | -52,035 | 0.02% | 10,041,131 |
| 2024-09-20 | 2024-09-17 | 4.619 | 2,144,508 | -12,299 | 0.02% | 9,905,492 |
| 2024-09-19 | 2024-09-16 | 4.608 | 2,156,807 | -87,987 | 0.03% | 9,939,504 |
| 2024-09-16 | 2024-09-12 | 4.566 | 2,244,794 | -86,094 | 0.03% | 10,250,078 |
| 2024-09-13 | 2024-09-11 | 4.545 | 2,330,888 | -99,340 | 0.03% | 10,593,923 |
| 2024-09-12 | 2024-09-10 | 4.376 | 2,430,228 | +219,494 | 0.03% | 10,634,432 |
| 2024-09-11 | 2024-09-09 | 4.619 | 2,210,734 | +88,932 | 0.03% | 10,210,918 |
| 2024-09-10 | 2024-09-05 | 4.685 | 2,121,802 | +10,610 | 0.02% | 9,940,162 |
| 2024-09-09 | 2024-09-04 | 4.663 | 2,111,192 | +70,019 | 0.03% | 9,844,022 |
| 2024-09-05 | 2024-09-03 | 4.652 | 2,041,173 | -296,442 | 0.02% | 9,495,092 |
| 2024-09-04 | 2024-09-02 | 4.608 | 2,337,615 | +48,195 | 0.03% | 10,771,247 |
| 2024-09-03 | 2024-08-30 | 4.608 | 2,289,420 | -125,760 | 0.03% | 10,549,175 |
| 2024-09-02 | 2024-08-29 | 4.443 | 2,415,180 | -189,141 | 0.03% | 10,730,250 |
| 2024-08-30 | 2024-08-28 | 3.926 | 2,604,321 | -38,192 | 0.03% | 10,224,491 |
| 2024-08-29 | 2024-08-27 | 3.915 | 2,642,513 | -498,787 | 0.03% | 10,345,372 |
| 2024-08-28 | 2024-08-26 | 3.871 | 3,141,300 | +158,224 | 0.04% | 12,159,930 |
| 2024-08-27 | 2024-08-23 | 3.860 | 2,983,076 | +98,207 | 0.04% | 11,514,642 |
| 2024-08-26 | 2024-08-22 | 3.871 | 2,884,869 | -30,917 | 0.03% | 11,167,289 |
| 2024-08-23 | 2024-08-21 | 3.893 | 2,915,786 | +176,410 | 0.04% | 11,351,099 |
| 2024-08-22 | 2024-08-20 | 3.893 | 2,739,376 | -165,498 | 0.03% | 10,664,338 |
| 2024-08-21 | 2024-08-19 | 3.959 | 2,904,874 | +276,436 | 0.04% | 11,500,290 |
| 2024-08-20 | 2024-08-16 | 3.937 | 2,628,438 | +727,463 | 0.03% | 10,348,079 |
| 2024-08-19 | 2024-08-15 | 3.992 | 1,900,975 | -20,914 | 0.02% | 7,588,606 |
| 2024-08-16 | 2024-08-14 | 4.025 | 1,921,889 | -67,291 | 0.02% | 7,735,500 |
| 2024-08-14 | 2024-08-12 | 4.135 | 1,989,180 | -30,008 | 0.02% | 8,225,095 |
| 2024-08-13 | 2024-08-09 | 4.212 | 2,019,188 | +22,734 | 0.02% | 8,504,612 |
| 2024-08-12 | 2024-08-08 | 4.102 | 1,996,454 | -7,275 | 0.02% | 8,189,307 |
| 2024-08-09 | 2024-08-07 | 4.102 | 2,003,729 | -53,650 | 0.02% | 8,219,148 |
| 2024-08-08 | 2024-08-06 | 4.014 | 2,057,379 | -8,184 | 0.02% | 8,258,214 |
| 2024-08-07 | 2024-08-05 | 4.036 | 2,065,563 | -35,464 | 0.03% | 8,336,495 |
| 2024-08-06 | 2024-08-02 | 3.937 | 2,101,027 | -21,824 | 0.03% | 8,271,679 |
| 2024-08-05 | 2024-08-01 | 3.926 | 2,122,851 | -54,560 | 0.03% | 8,334,254 |
| 2024-08-02 | 2024-07-31 | 3.893 | 2,177,411 | +54,560 | 0.03% | 8,476,619 |
| 2024-08-01 | 2024-07-30 | 3.772 | 2,122,851 | +20,914 | 0.03% | 8,007,420 |
| 2024-07-31 | 2024-07-29 | 3.816 | 2,101,937 | -30,007 | 0.03% | 8,020,993 |
| 2024-07-30 | 2024-07-26 | 3.816 | 2,131,944 | -39,102 | 0.03% | 8,135,500 |
| 2024-07-29 | 2024-07-25 | 3.805 | 2,171,046 | +24,552 | 0.03% | 8,260,838 |
| 2024-07-26 | 2024-07-24 | 3.816 | 2,146,494 | +61,835 | 0.03% | 8,191,023 |
| 2024-07-25 | 2024-07-23 | 3.882 | 2,084,659 | +23,642 | 0.03% | 8,092,612 |
| 2024-07-24 | 2024-07-22 | 3.948 | 2,061,017 | -28,189 | 0.02% | 8,136,826 |
| 2024-07-23 | 2024-07-19 | 3.959 | 2,089,206 | +10,912 | 0.03% | 8,271,090 |
| 2024-07-22 | 2024-07-18 | 3.981 | 2,078,294 | -114,575 | 0.03% | 8,273,600 |
| 2024-07-19 | 2024-07-17 | 3.992 | 2,192,869 | -36,374 | 0.03% | 8,753,834 |
| 2024-07-17 | 2024-07-15 | 3.948 | 2,229,243 | +65,472 | 0.03% | 8,800,976 |
| 2024-07-16 | 2024-07-12 | 4.025 | 2,163,771 | +25,461 | 0.03% | 8,709,062 |
| 2024-07-15 | 2024-07-11 | 3.981 | 2,138,310 | -9,093 | 0.03% | 8,512,522 |
| 2024-07-12 | 2024-07-10 | 3.904 | 2,147,403 | +3,637 | 0.03% | 8,383,414 |
| 2024-07-11 | 2024-07-09 | 3.948 | 2,143,766 | +55,469 | 0.03% | 8,463,516 |
| 2024-07-10 | 2024-07-08 | 3.937 | 2,088,297 | +83,659 | 0.03% | 8,221,561 |
| 2024-07-09 | 2024-07-05 | 4.014 | 2,004,638 | -187,322 | 0.02% | 8,046,515 |
| 2024-07-08 | 2024-07-04 | 4.025 | 2,191,960 | -61,835 | 0.03% | 8,822,521 |
| 2024-07-05 | 2024-07-03 | 4.014 | 2,253,795 | -20,005 | 0.03% | 9,046,618 |
| 2024-07-04 | 2024-07-02 | 3.926 | 2,273,800 | +95,480 | 0.03% | 8,926,875 |
| 2024-07-03 | 2024-06-28 | 3.970 | 2,178,320 | +52,741 | 0.03% | 8,647,844 |
| 2024-07-02 | 2024-06-27 | 3.981 | 2,125,579 | -48,195 | 0.03% | 8,461,840 |
| 2024-06-28 | 2024-06-26 | 4.080 | 2,173,774 | -14,549 | 0.03% | 8,868,850 |
| 2024-06-27 | 2024-06-25 | 4.058 | 2,188,323 | +74,565 | 0.03% | 8,880,078 |
| 2024-06-26 | 2024-06-24 | 4.058 | 2,113,758 | -112,757 | 0.03% | 8,577,498 |
| 2024-06-25 | 2024-06-21 | 4.135 | 2,226,515 | +91,843 | 0.03% | 9,206,456 |
| 2024-06-24 | 2024-06-20 | 4.168 | 2,134,672 | +63,653 | 0.03% | 8,897,118 |
| 2024-06-21 | 2024-06-19 | 4.267 | 2,071,019 | -45,467 | 0.03% | 8,836,795 |
| 2024-06-20 | 2024-06-18 | 4.168 | 2,116,486 | -3,637 | 0.03% | 8,821,320 |
| 2024-06-19 | 2024-06-17 | 4.168 | 2,120,123 | -6,365 | 0.03% | 8,836,479 |
| 2024-06-18 | 2024-06-14 | 4.179 | 2,126,488 | -195,506 | 0.03% | 8,886,393 |
| 2024-06-17 | 2024-06-13 | 4.223 | 2,321,994 | +70,927 | 0.03% | 9,805,535 |
| 2024-06-14 | 2024-06-12 | 4.201 | 2,251,067 | -10,911 | 0.03% | 9,456,508 |
| 2024-06-13 | 2024-06-11 | 4.366 | 2,261,978 | +1,818 | 0.03% | 9,875,472 |
| 2024-06-12 | 2024-06-07 | 4.355 | 2,260,160 | +64,563 | 0.03% | 9,842,680 |
| 2024-06-11 | 2024-06-06 | 4.399 | 2,195,597 | -40,920 | 0.03% | 9,658,098 |
| 2024-06-07 | 2024-06-05 | 4.432 | 2,236,517 | -9,094 | 0.03% | 9,911,885 |
| 2024-06-06 | 2024-06-04 | 4.388 | 2,245,611 | -174,591 | 0.03% | 9,853,407 |
| 2024-06-05 | 2024-06-03 | 4.355 | 2,420,202 | -10,002 | 0.03% | 10,539,640 |
| 2024-06-04 | 2024-05-31 | 4.256 | 2,430,204 | -1,830,479 | 0.03% | 10,342,670 |
| 2024-06-03 | 2024-05-30 | 4.256 | 4,260,683 | +150,039 | 0.05% | 18,132,980 |
| 2024-05-31 | 2024-05-29 | 4.333 | 4,110,644 | -50,013 | 0.05% | 17,810,868 |
| 2024-05-30 | 2024-05-28 | 4.476 | 4,160,657 | +85,477 | 0.05% | 18,622,385 |
| 2024-05-29 | 2024-05-27 | 4.520 | 4,075,180 | +352,819 | 0.05% | 18,419,066 |
| 2024-05-28 | 2024-05-24 | 4.443 | 3,722,361 | -80,021 | 0.05% | 16,537,842 |
| 2024-05-27 | 2024-05-23 | 4.843 | 3,802,382 | +108,210 | 0.05% | 18,414,473 |
| 2024-05-24 | 2024-05-22 | 4.980 | 3,694,172 | +199,198 | 0.04% | 18,395,566 |
| 2024-05-23 | 2024-05-21 | 5.037 | 3,494,974 | -7,898 | 0.04% | 17,602,763 |
| 2024-05-22 | 2024-05-20 | 5.151 | 3,502,872 | -82,492 | 0.04% | 18,041,694 |
| 2024-05-21 | 2024-05-17 | 5.185 | 3,585,364 | -115,840 | 0.05% | 18,589,139 |
| 2024-05-20 | 2024-05-16 | 5.196 | 3,701,204 | +34,225 | 0.05% | 19,231,913 |
| 2024-05-17 | 2024-05-14 | 5.151 | 3,666,979 | -24,572 | 0.05% | 18,886,934 |
| 2024-05-16 | 2024-05-13 | 5.151 | 3,691,551 | +98,289 | 0.05% | 19,013,494 |
| 2024-05-14 | 2024-05-10 | 5.128 | 3,593,262 | -93,023 | 0.05% | 18,425,361 |
| 2024-05-13 | 2024-05-09 | 4.854 | 3,686,285 | -111,453 | 0.05% | 17,894,234 |
| 2024-05-10 | 2024-05-08 | 4.843 | 3,797,738 | +109,697 | 0.05% | 18,391,982 |
| 2024-05-09 | 2024-05-07 | 5.002 | 3,688,041 | -13,163 | 0.05% | 18,449,087 |
| 2024-05-07 | 2024-05-03 | 5.059 | 3,701,204 | -22,817 | 0.05% | 18,725,810 |
| 2024-05-06 | 2024-05-02 | 4.934 | 3,724,021 | -14,919 | 0.05% | 18,374,462 |
| 2024-05-03 | 2024-04-30 | 4.900 | 3,738,940 | -305,397 | 0.05% | 18,320,257 |
| 2024-05-02 | 2024-04-29 | 4.854 | 4,044,337 | +85,125 | 0.05% | 19,632,317 |
| 2024-04-30 | 2024-04-26 | 4.934 | 3,959,212 | -60,553 | 0.05% | 19,534,903 |
| 2024-04-29 | 2024-04-25 | 4.797 | 4,019,765 | +99,166 | 0.05% | 19,284,011 |
| 2024-04-26 | 2024-04-24 | 4.900 | 3,920,599 | -10,531 | 0.05% | 19,210,360 |
| 2024-04-25 | 2024-04-23 | 4.888 | 3,931,130 | -61,430 | 0.05% | 19,217,165 |
| 2024-04-24 | 2024-04-22 | 4.740 | 3,992,560 | +58,798 | 0.05% | 18,926,024 |
| 2024-04-23 | 2024-04-19 | 4.683 | 3,933,762 | -92,146 | 0.05% | 18,423,177 |
| 2024-04-22 | 2024-04-18 | 4.695 | 4,025,908 | -14,919 | 0.05% | 18,900,604 |
| 2024-04-19 | 2024-04-17 | 4.695 | 4,040,827 | -551,118 | 0.05% | 18,970,645 |
| 2024-04-18 | 2024-04-16 | 4.558 | 4,591,945 | +215,006 | 0.06% | 20,930,099 |
| 2024-04-17 | 2024-04-15 | 4.661 | 4,376,939 | -58,797 | 0.06% | 20,398,978 |
| 2024-04-16 | 2024-04-12 | 4.604 | 4,435,736 | -66,696 | 0.06% | 20,420,279 |
| 2024-04-15 | 2024-04-11 | 4.661 | 4,502,432 | +63,185 | 0.06% | 20,983,846 |
| 2024-04-12 | 2024-04-10 | 4.683 | 4,439,247 | -35,980 | 0.06% | 20,790,539 |
| 2024-04-11 | 2024-04-09 | 4.501 | 4,475,227 | +63,185 | 0.06% | 20,143,122 |
| 2024-04-10 | 2024-04-08 | 4.376 | 4,412,042 | +184,291 | 0.06% | 19,305,697 |
| 2024-04-09 | 2024-04-05 | 4.512 | 4,227,751 | +14,042 | 0.05% | 19,077,401 |
| 2024-04-08 | 2024-04-03 | 4.581 | 4,213,709 | +79,859 | 0.05% | 19,302,129 |
| 2024-04-05 | 2024-04-02 | 4.410 | 4,133,850 | -459,850 | 0.05% | 18,229,732 |
| 2024-04-03 | 2024-03-28 | 4.193 | 4,593,700 | -332,602 | 0.06% | 19,263,050 |
| 2024-04-02 | 2024-03-27 | 4.068 | 4,926,302 | +16,674 | 0.06% | 20,040,284 |
| 2024-03-28 | 2024-03-26 | 4.102 | 4,909,628 | -363,317 | 0.06% | 20,140,289 |
| 2024-03-27 | 2024-03-25 | 3.931 | 5,272,945 | +7,898 | 0.07% | 20,729,410 |
| 2024-03-26 | 2024-03-22 | 3.954 | 5,265,047 | -129,004 | 0.07% | 20,818,352 |
| 2024-03-22 | 2024-03-20 | 4.034 | 5,394,051 | +506,538 | 0.07% | 21,758,699 |
| 2024-03-21 | 2024-03-19 | 4.091 | 4,887,513 | +260,640 | 0.06% | 19,993,876 |
| 2024-03-20 | 2024-03-18 | 4.216 | 4,626,873 | -148,310 | 0.06% | 19,507,603 |
| 2024-03-19 | 2024-03-15 | 4.250 | 4,775,183 | +33,348 | 0.06% | 20,296,141 |
| 2024-03-18 | 2024-03-14 | 4.262 | 4,741,835 | +78,104 | 0.06% | 20,208,434 |
| 2024-03-15 | 2024-03-13 | 4.273 | 4,663,731 | +174,638 | 0.06% | 19,928,719 |
| 2024-03-14 | 2024-03-12 | 4.421 | 4,489,093 | -170,250 | 0.06% | 19,847,460 |
| 2024-03-13 | 2024-03-11 | 4.273 | 4,659,343 | +43,879 | 0.06% | 19,909,968 |
| 2024-03-12 | 2024-03-08 | 4.285 | 4,615,464 | +62,308 | 0.06% | 19,775,061 |
| 2024-03-11 | 2024-03-07 | 4.239 | 4,553,156 | +105,309 | 0.06% | 19,300,568 |
| 2024-03-08 | 2024-03-06 | 4.353 | 4,447,847 | +8,776 | 0.06% | 19,361,001 |
| 2024-03-07 | 2024-03-05 | 4.285 | 4,439,071 | +73,716 | 0.06% | 19,019,301 |
| 2024-03-06 | 2024-03-04 | 4.387 | 4,365,355 | -73,716 | 0.05% | 19,151,152 |
| 2024-03-05 | 2024-03-01 | 4.433 | 4,439,071 | +31,593 | 0.06% | 19,676,883 |
| 2024-03-04 | 2024-02-29 | 4.444 | 4,407,478 | +362,439 | 0.06% | 19,587,065 |
| 2024-03-01 | 2024-02-28 | 4.421 | 4,045,039 | -51,777 | 0.05% | 17,884,181 |
| 2024-02-29 | 2024-02-27 | 4.547 | 4,096,816 | +34,225 | 0.05% | 18,626,616 |
| 2024-02-28 | 2024-02-26 | 4.581 | 4,062,591 | -120,228 | 0.05% | 18,609,888 |
| 2024-02-27 | 2024-02-23 | 4.512 | 4,182,819 | +175,516 | 0.05% | 18,874,648 |
| 2024-02-26 | 2024-02-22 | 4.501 | 4,007,303 | +36,858 | 0.05% | 18,036,983 |
| 2024-02-23 | 2024-02-21 | 4.455 | 3,970,445 | -433,523 | 0.05% | 17,690,111 |
| 2024-02-22 | 2024-02-20 | 4.376 | 4,403,968 | +114,085 | 0.06% | 19,270,367 |
| 2024-02-21 | 2024-02-19 | 4.296 | 4,289,883 | -62,308 | 0.05% | 18,428,985 |
| 2024-02-20 | 2024-02-16 | 4.330 | 4,352,191 | +72,663 | 0.05% | 18,845,435 |
| 2024-02-19 | 2024-02-15 | 4.102 | 4,279,528 | -113,207 | 0.05% | 17,555,491 |
| 2024-02-16 | 2024-02-14 | 4.079 | 4,392,735 | -2,388,766 | 0.06% | 17,919,779 |
| 2024-02-15 | 2024-02-09 | 4.182 | 6,781,501 | +156,209 | 0.09% | 28,360,018 |
| 2024-02-14 | 2024-02-07 | 4.171 | 6,625,292 | +3,510 | 0.08% | 27,631,262 |
| 2024-02-08 | 2024-02-06 | 4.239 | 6,621,782 | -98,288 | 0.08% | 28,069,355 |
| 2024-02-07 | 2024-02-05 | 4.057 | 6,720,070 | +21,062 | 0.08% | 27,260,788 |
| 2024-02-06 | 2024-02-02 | 4.068 | 6,699,008 | +67,573 | 0.08% | 27,251,683 |
| 2024-02-05 | 2024-02-01 | 4.148 | 6,631,435 | +27,205 | 0.08% | 27,505,751 |
| 2024-02-02 | 2024-01-31 | 4.079 | 6,604,230 | +547,608 | 0.08% | 26,941,380 |
| 2024-02-01 | 2024-01-30 | 4.159 | 6,056,622 | +39,491 | 0.08% | 25,190,567 |
| 2024-01-31 | 2024-01-29 | 4.296 | 6,017,131 | +107,065 | 0.08% | 25,849,100 |
| 2024-01-30 | 2024-01-26 | 4.307 | 5,910,066 | -45,634 | 0.07% | 25,456,503 |
| 2024-01-29 | 2024-01-25 | 4.376 | 5,955,700 | +185,168 | 0.07% | 26,060,254 |
| 2024-01-26 | 2024-01-24 | 4.262 | 5,770,532 | -64,940 | 0.07% | 24,592,465 |
| 2024-01-25 | 2024-01-23 | 4.193 | 5,835,472 | +27,205 | 0.07% | 24,470,251 |
| 2024-01-24 | 2024-01-22 | 4.125 | 5,808,267 | +768,757 | 0.07% | 23,959,059 |
| 2024-01-23 | 2024-01-19 | 4.250 | 5,039,510 | +1,177,709 | 0.06% | 21,419,620 |
| 2024-01-22 | 2024-01-18 | 4.319 | 3,861,801 | -204,475 | 0.05% | 16,677,990 |
| 2024-01-19 | 2024-01-17 | 4.285 | 4,066,276 | -17,552 | 0.05% | 17,422,052 |
| 2024-01-18 | 2024-01-16 | 4.353 | 4,083,828 | -161,474 | 0.05% | 17,776,466 |
| 2024-01-17 | 2024-01-15 | 4.421 | 4,245,302 | -878 | 0.05% | 18,769,596 |
| 2024-01-16 | 2024-01-12 | 4.421 | 4,246,180 | +52,655 | 0.05% | 18,773,478 |
| 2024-01-15 | 2024-01-11 | 4.433 | 4,193,525 | +9,653 | 0.05% | 18,588,462 |
| 2024-01-12 | 2024-01-10 | 4.433 | 4,183,872 | -37,736 | 0.05% | 18,545,673 |
| 2024-01-11 | 2024-01-09 | 4.467 | 4,221,608 | -57,920 | 0.05% | 18,857,260 |
| 2024-01-10 | 2024-01-08 | 4.490 | 4,279,528 | +371,918 | 0.05% | 19,213,510 |
| 2024-01-09 | 2024-01-05 | 4.649 | 3,907,610 | +258,885 | 0.05% | 18,167,116 |
| 2024-01-05 | 2024-01-03 | 4.775 | 3,648,725 | +877 | 0.05% | 17,420,867 |
| 2024-01-02 | 2023-12-28 | 4.877 | 3,647,848 | +16,674 | 0.05% | 17,790,785 |
| 2023-12-29 | 2023-12-27 | 4.672 | 3,631,174 | +44,757 | 0.05% | 16,964,674 |
| 2023-12-28 | 2023-12-22 | 4.683 | 3,586,417 | -153,576 | 0.05% | 16,796,439 |
| 2023-12-27 | 2023-12-21 | 4.718 | 3,739,993 | +119,350 | 0.05% | 17,643,541 |
| 2023-12-22 | 2023-12-20 | 4.638 | 3,620,643 | +200,966 | 0.05% | 16,791,702 |
| 2023-12-20 | 2023-12-18 | 4.866 | 3,419,677 | -34,226 | 0.04% | 16,639,014 |
| 2023-12-19 | 2023-12-15 | 4.900 | 3,453,903 | +316,805 | 0.04% | 16,923,618 |
| 2023-12-18 | 2023-12-14 | 4.809 | 3,137,098 | +64,064 | 0.04% | 15,085,342 |
| 2023-12-15 | 2023-12-13 | 4.797 | 3,073,034 | +40,368 | 0.04% | 14,742,260 |
| 2023-12-14 | 2023-12-12 | 4.877 | 3,032,666 | +27,205 | 0.04% | 14,790,504 |
| 2023-12-13 | 2023-12-11 | 4.797 | 3,005,461 | +21,939 | 0.04% | 14,418,092 |
| 2023-12-12 | 2023-12-08 | 4.820 | 2,983,522 | +114,086 | 0.04% | 14,380,839 |
| 2023-12-11 | 2023-12-07 | 4.957 | 2,869,436 | -79,860 | 0.04% | 14,223,301 |
| 2023-12-08 | 2023-12-06 | 4.980 | 2,949,296 | +44,756 | 0.04% | 14,686,368 |
| 2023-12-07 | 2023-12-05 | 4.957 | 2,904,540 | -50,899 | 0.04% | 14,397,306 |
| 2023-12-06 | 2023-12-04 | 5.014 | 2,955,439 | +75,472 | 0.04% | 14,817,990 |
| 2023-12-05 | 2023-12-01 | 5.116 | 2,879,967 | +201,842 | 0.04% | 14,734,943 |
| 2023-11-30 | 2023-11-28 | 5.287 | 2,678,125 | +5,266 | 0.03% | 14,160,006 |
| 2023-11-29 | 2023-11-27 | 5.401 | 2,672,859 | +12,286 | 0.03% | 14,436,736 |
| 2023-11-28 | 2023-11-24 | 5.401 | 2,660,573 | -31,593 | 0.03% | 14,370,376 |
| 2023-11-27 | 2023-11-23 | 5.515 | 2,692,166 | +25,450 | 0.03% | 14,847,790 |
| 2023-11-24 | 2023-11-22 | 5.435 | 2,666,716 | -45,634 | 0.03% | 14,494,718 |
| 2023-11-20 | 2023-11-16 | 5.549 | 2,712,350 | +90,390 | 0.03% | 15,051,830 |
| 2023-11-17 | 2023-11-15 | 5.663 | 2,621,960 | +16,674 | 0.03% | 14,848,995 |
| 2023-11-15 | 2023-11-13 | 5.527 | 2,605,286 | -99,166 | 0.03% | 14,398,318 |
| 2023-11-14 | 2023-11-10 | 5.515 | 2,704,452 | +3,510 | 0.03% | 14,915,549 |
| 2023-11-13 | 2023-11-09 | 5.584 | 2,700,942 | -23,694 | 0.03% | 15,080,855 |
| 2023-11-09 | 2023-11-07 | 5.641 | 2,724,636 | -56,165 | 0.03% | 15,368,388 |
| 2023-11-08 | 2023-11-06 | 5.777 | 2,780,801 | -53,532 | 0.03% | 16,065,435 |
| 2023-11-07 | 2023-11-03 | 5.709 | 2,834,333 | +81,614 | 0.04% | 16,180,920 |
| 2023-11-06 | 2023-11-02 | 5.618 | 2,752,719 | -115,840 | 0.03% | 15,464,056 |
| 2023-11-03 | 2023-11-01 | 5.595 | 2,868,559 | +120,228 | 0.04% | 16,049,440 |
| 2023-11-02 | 2023-10-31 | 5.538 | 2,748,331 | -28,960 | 0.03% | 15,220,185 |
| 2023-11-01 | 2023-10-30 | 5.435 | 2,777,291 | -60,553 | 0.03% | 15,095,739 |
| 2023-10-31 | 2023-10-27 | 5.253 | 2,837,844 | +6,143 | 0.04% | 14,907,474 |
| 2023-10-30 | 2023-10-26 | 5.185 | 2,831,701 | -2,632 | 0.04% | 14,681,601 |
| 2023-10-27 | 2023-10-25 | 5.230 | 2,834,333 | -14,919 | 0.04% | 14,824,436 |
| 2023-10-26 | 2023-10-24 | 5.208 | 2,849,252 | -85,125 | 0.04% | 14,837,532 |
| 2023-10-25 | 2023-10-20 | 5.173 | 2,934,377 | -88,636 | 0.04% | 15,180,511 |
| 2023-10-24 | 2023-10-19 | 5.014 | 3,023,013 | -61,430 | 0.04% | 15,156,792 |
| 2023-10-20 | 2023-10-18 | 5.059 | 3,084,443 | -25,450 | 0.04% | 15,605,379 |
| 2023-10-19 | 2023-10-17 | 5.105 | 3,109,893 | -19,306 | 0.04% | 15,875,890 |
| 2023-10-18 | 2023-10-16 | 5.059 | 3,129,199 | -95,656 | 0.04% | 15,831,817 |
| 2023-10-16 | 2023-10-12 | 5.219 | 3,224,855 | +72,839 | 0.04% | 16,830,239 |
| 2023-10-13 | 2023-10-11 | 5.196 | 3,152,016 | +158,841 | 0.04% | 16,378,264 |
| 2023-10-12 | 2023-10-10 | 5.116 | 2,993,175 | -50,022 | 0.04% | 15,314,156 |
| 2023-10-11 | 2023-10-09 | 5.071 | 3,043,197 | +79,860 | 0.04% | 15,431,377 |
| 2023-10-09 | 2023-10-05 | 4.888 | 2,963,337 | -71,084 | 0.04% | 14,486,149 |
| 2023-10-06 | 2023-10-04 | 5.014 | 3,034,421 | +29,838 | 0.04% | 15,213,990 |
| 2023-10-03 | 2023-09-28 | 5.094 | 3,004,583 | -204,476 | 0.04% | 15,304,049 |
| 2023-09-29 | 2023-09-27 | 5.059 | 3,209,059 | -46,511 | 0.04% | 16,235,860 |
| 2023-09-28 | 2023-09-26 | 5.071 | 3,255,570 | -21,062 | 0.04% | 16,508,274 |
| 2023-09-27 | 2023-09-25 | 5.094 | 3,276,632 | -27,205 | 0.04% | 16,689,749 |
| 2023-09-26 | 2023-09-22 | 5.151 | 3,303,837 | -30,715 | 0.04% | 17,016,556 |
| 2023-09-22 | 2023-09-20 | 5.116 | 3,334,552 | +80,737 | 0.04% | 17,060,763 |
| 2023-09-21 | 2023-09-19 | 5.162 | 3,253,815 | -175,516 | 0.04% | 16,795,993 |
| 2023-09-20 | 2023-09-18 | 5.299 | 3,429,331 | -17,551 | 0.04% | 18,170,922 |
| 2023-09-19 | 2023-09-15 | 5.276 | 3,446,882 | -135,147 | 0.04% | 18,185,365 |
| 2023-09-18 | 2023-09-14 | 5.333 | 3,582,029 | -2,633 | 0.05% | 19,102,472 |
| 2023-09-15 | 2023-09-13 | 5.151 | 3,584,662 | +293,988 | 0.05% | 18,462,957 |
| 2023-09-14 | 2023-09-12 | 5.264 | 3,290,674 | +13,164 | 0.04% | 17,323,732 |
| 2023-09-13 | 2023-09-11 | 5.173 | 3,277,510 | +46,512 | 0.04% | 16,955,652 |
| 2023-09-12 | 2023-09-07 | 5.525 | 3,230,998 | -39,491 | 0.04% | 17,852,232 |
| 2023-09-11 | 2023-09-06 | 5.584 | 3,270,489 | +224,947 | 0.04% | 18,262,262 |
| 2023-09-07 | 2023-09-05 | 5.678 | 3,045,542 | -75,868 | 0.04% | 17,291,986 |
| 2023-09-06 | 2023-09-04 | 5.760 | 3,121,410 | -91,211 | 0.04% | 17,979,071 |
| 2023-09-05 | 2023-08-31 | 5.537 | 3,212,621 | +923,195 | 0.04% | 17,788,381 |
| 2023-09-04 | 2023-08-30 | 5.478 | 2,289,426 | +137,243 | 0.03% | 12,542,336 |
| 2023-08-31 | 2023-08-29 | 5.643 | 2,152,183 | -156,849 | 0.03% | 12,143,929 |
| 2023-08-30 | 2023-08-28 | 5.220 | 2,309,032 | -38,360 | 0.03% | 12,053,825 |
| 2023-08-29 | 2023-08-25 | 5.138 | 2,347,392 | +852 | 0.03% | 12,061,315 |
| 2023-08-28 | 2023-08-24 | 5.115 | 2,346,540 | +30,688 | 0.03% | 12,001,883 |
| 2023-08-25 | 2023-08-23 | 5.091 | 2,315,852 | -79,277 | 0.03% | 11,790,588 |
| 2023-08-24 | 2023-08-22 | 5.080 | 2,395,129 | -209,701 | 0.03% | 12,166,110 |
| 2023-08-23 | 2023-08-21 | 4.997 | 2,604,830 | +138,948 | 0.03% | 13,017,390 |
| 2023-08-22 | 2023-08-18 | 5.126 | 2,465,882 | +14,492 | 0.03% | 12,641,210 |
| 2023-08-21 | 2023-08-17 | 5.314 | 2,451,390 | +2,557 | 0.03% | 13,027,034 |
| 2023-08-18 | 2023-08-16 | 5.326 | 2,448,833 | -114,227 | 0.03% | 13,042,173 |
| 2023-08-17 | 2023-08-15 | 5.279 | 2,563,060 | -290,683 | 0.03% | 13,530,262 |
| 2023-08-16 | 2023-08-14 | 5.255 | 2,853,743 | +250,618 | 0.04% | 14,997,808 |
| 2023-08-15 | 2023-08-11 | 5.185 | 2,603,125 | +33,245 | 0.03% | 13,497,465 |
| 2023-08-14 | 2023-08-10 | 5.854 | 2,569,880 | -57,966 | 0.03% | 15,043,480 |
| 2023-08-11 | 2023-08-09 | 5.889 | 2,627,846 | -105,703 | 0.03% | 15,475,281 |
| 2023-08-10 | 2023-08-08 | 5.713 | 2,733,549 | -110,817 | 0.04% | 15,616,753 |
| 2023-08-09 | 2023-08-07 | 5.725 | 2,844,366 | +11,082 | 0.04% | 16,283,218 |
| 2023-08-08 | 2023-08-04 | 5.760 | 2,833,284 | +70,752 | 0.04% | 16,319,488 |
| 2023-08-07 | 2023-08-03 | 5.549 | 2,762,532 | +100,589 | 0.04% | 15,328,632 |
| 2023-08-04 | 2023-08-02 | 5.455 | 2,661,943 | +55,408 | 0.03% | 14,520,669 |
| 2023-08-03 | 2023-08-01 | 5.560 | 2,606,535 | +24,721 | 0.03% | 14,493,619 |
| 2023-08-02 | 2023-07-31 | 5.572 | 2,581,814 | -92,916 | 0.03% | 14,386,445 |
| 2023-08-01 | 2023-07-28 | 5.490 | 2,674,730 | -150,882 | 0.03% | 14,684,553 |
| 2023-07-31 | 2023-07-27 | 5.361 | 2,825,612 | +60,523 | 0.04% | 15,148,292 |
| 2023-07-28 | 2023-07-26 | 5.291 | 2,765,089 | +119,342 | 0.04% | 14,629,200 |
| 2023-07-27 | 2023-07-25 | 5.291 | 2,645,747 | +1,705 | 0.03% | 13,997,800 |
| 2023-07-25 | 2023-07-21 | 5.267 | 2,644,042 | -1,705 | 0.03% | 13,926,745 |
| 2023-07-24 | 2023-07-20 | 5.232 | 2,645,747 | -110,817 | 0.03% | 13,842,614 |
| 2023-07-21 | 2023-07-19 | 5.162 | 2,756,564 | -23,016 | 0.04% | 14,228,388 |
| 2023-07-19 | 2023-07-14 | 5.173 | 2,779,580 | -27,279 | 0.04% | 14,379,795 |
| 2023-07-18 | 2023-07-13 | 5.326 | 2,806,859 | -8,524 | 0.04% | 14,948,974 |
| 2023-07-14 | 2023-07-12 | 5.255 | 2,815,383 | -26,426 | 0.04% | 14,796,208 |
| 2023-07-13 | 2023-07-11 | 5.338 | 2,841,809 | -26,425 | 0.04% | 15,168,450 |
| 2023-07-12 | 2023-07-10 | 5.197 | 2,868,234 | -15,344 | 0.04% | 14,905,729 |
| 2023-07-10 | 2023-07-06 | 5.197 | 2,883,578 | -853 | 0.04% | 14,985,470 |
| 2023-07-07 | 2023-07-05 | 5.291 | 2,884,431 | -5,967 | 0.04% | 15,260,601 |
| 2023-07-06 | 2023-07-04 | 5.279 | 2,890,398 | +853 | 0.04% | 15,258,263 |
| 2023-07-05 | 2023-07-03 | 5.244 | 2,889,545 | -59,671 | 0.04% | 15,152,068 |
| 2023-07-04 | 2023-06-30 | 5.115 | 2,949,216 | -8,525 | 0.04% | 15,084,399 |
| 2023-07-03 | 2023-06-29 | 5.080 | 2,957,741 | +34,098 | 0.04% | 15,023,910 |
| 2023-06-29 | 2023-06-27 | 5.209 | 2,923,643 | +11,082 | 0.04% | 15,227,978 |
| 2023-06-27 | 2023-06-23 | 5.009 | 2,912,561 | -55,409 | 0.04% | 14,589,414 |
| 2023-06-26 | 2023-06-21 | 5.126 | 2,967,970 | +40,917 | 0.04% | 15,215,137 |
| 2023-06-23 | 2023-06-20 | 5.232 | 2,927,053 | -8,524 | 0.04% | 15,314,414 |
| 2023-06-21 | 2023-06-19 | 5.431 | 2,935,577 | -1,705 | 0.04% | 15,944,445 |
| 2023-06-20 | 2023-06-16 | 5.584 | 2,937,282 | -16,197 | 0.04% | 16,401,649 |
| 2023-06-19 | 2023-06-15 | 5.478 | 2,953,479 | +17,902 | 0.04% | 16,180,268 |
| 2023-06-14 | 2023-06-12 | 5.173 | 2,935,577 | +17,048 | 0.04% | 15,186,825 |
| 2023-06-13 | 2023-06-09 | 5.524 | 2,918,529 | +6,820 | 0.04% | 16,121,969 |
| 2023-06-12 | 2023-06-08 | 5.609 | 2,911,709 | +110,619 | 0.04% | 16,332,839 |
| 2023-06-09 | 2023-06-07 | 5.646 | 2,801,090 | -8,200 | 0.04% | 15,814,808 |
| 2023-06-08 | 2023-06-06 | 5.719 | 2,809,290 | +25,421 | 0.04% | 16,066,648 |
| 2023-06-06 | 2023-06-02 | 5.878 | 2,783,869 | -100,047 | 0.04% | 16,362,577 |
| 2023-06-05 | 2023-06-01 | 5.536 | 2,883,916 | -2,460 | 0.04% | 15,965,934 |
| 2023-06-02 | 2023-05-31 | 5.548 | 2,886,376 | +917,644 | 0.04% | 16,014,750 |
| 2023-06-01 | 2023-05-30 | 5.683 | 1,968,732 | -236,176 | 0.03% | 11,187,380 |
| 2023-05-31 | 2023-05-29 | 5.646 | 2,204,908 | -43,463 | 0.03% | 12,448,796 |
| 2023-05-30 | 2023-05-25 | 5.731 | 2,248,371 | +1,281,348 | 0.03% | 12,886,106 |
| 2023-05-29 | 2023-05-24 | 5.963 | 967,023 | -162,371 | 0.01% | 5,766,357 |
| 2023-05-25 | 2023-05-23 | 6.048 | 1,129,394 | -27,882 | 0.02% | 6,830,980 |
| 2023-05-24 | 2023-05-22 | 6.109 | 1,157,276 | -820 | 0.02% | 7,070,181 |
| 2023-05-23 | 2023-05-19 | 6.061 | 1,158,096 | +35,262 | 0.02% | 7,018,702 |
| 2023-05-22 | 2023-05-18 | 6.085 | 1,122,834 | -328,023 | 0.02% | 6,832,379 |
| 2023-05-18 | 2023-05-16 | 6.219 | 1,450,857 | +21,322 | 0.02% | 9,022,994 |
| 2023-05-17 | 2023-05-15 | 6.329 | 1,429,535 | -80,366 | 0.02% | 9,047,280 |
| 2023-05-12 | 2023-05-10 | 6.341 | 1,509,901 | -30,342 | 0.02% | 9,574,314 |
| 2023-05-11 | 2023-05-09 | 6.341 | 1,540,243 | -9,020 | 0.02% | 9,766,714 |
| 2023-05-10 | 2023-05-08 | 6.463 | 1,549,263 | -9,841 | 0.02% | 10,012,831 |
| 2023-05-04 | 2023-05-02 | 6.304 | 1,559,104 | +3,280 | 0.02% | 9,829,275 |
| 2023-05-02 | 2023-04-27 | 6.463 | 1,555,824 | +8,201 | 0.02% | 10,055,235 |
| 2023-04-28 | 2023-04-26 | 6.500 | 1,547,623 | +13,121 | 0.02% | 10,058,848 |
| 2023-04-27 | 2023-04-25 | 6.414 | 1,534,502 | +46,743 | 0.02% | 9,842,583 |
| 2023-04-26 | 2023-04-24 | 6.561 | 1,487,759 | +8,200 | 0.02% | 9,760,470 |
| 2023-04-24 | 2023-04-20 | 6.865 | 1,479,559 | +1,479,559 | 0.02% | 10,157,727 |
| 2019-11-15 | 2019-11-13 | 10.067 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy