History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.900 | 9,273,270 | +0 | 0.10% | 36,165,753 |
| 2025-10-13 | 2025-10-09 | 3.930 | 9,273,270 | +0 | 0.10% | 36,443,951 |
| 2025-10-10 | 2025-10-08 | 3.880 | 9,273,270 | -29,000 | 0.10% | 35,980,288 |
| 2025-10-09 | 2025-10-06 | 3.920 | 9,302,270 | -8,000 | 0.10% | 36,464,898 |
| 2025-10-08 | 2025-10-03 | 3.940 | 9,310,270 | +6,000 | 0.10% | 36,682,464 |
| 2025-10-06 | 2025-10-02 | 4.000 | 9,304,270 | -29,000 | 0.10% | 37,217,080 |
| 2025-10-02 | 2025-09-29 | 3.980 | 9,333,270 | +95,000 | 0.10% | 37,146,415 |
| 2025-09-30 | 2025-09-26 | 3.950 | 9,238,270 | +75,000 | 0.10% | 36,491,166 |
| 2025-09-29 | 2025-09-25 | 3.870 | 9,163,270 | +48,000 | 0.10% | 35,461,855 |
| 2025-09-26 | 2025-09-24 | 3.900 | 9,115,270 | +14,000 | 0.10% | 35,549,553 |
| 2025-09-25 | 2025-09-23 | 3.890 | 9,101,270 | +123,000 | 0.10% | 35,403,940 |
| 2025-09-24 | 2025-09-22 | 3.960 | 8,978,270 | +134,000 | 0.10% | 35,553,949 |
| 2025-09-23 | 2025-09-19 | 4.060 | 8,844,270 | +3,000 | 0.10% | 35,907,736 |
| 2025-09-22 | 2025-09-18 | 4.070 | 8,841,270 | +55,500 | 0.10% | 35,983,969 |
| 2025-09-19 | 2025-09-17 | 4.180 | 8,785,770 | +38,000 | 0.10% | 36,724,519 |
| 2025-09-18 | 2025-09-16 | 4.200 | 8,747,770 | +2,000 | 0.10% | 36,740,634 |
| 2025-09-17 | 2025-09-15 | 4.210 | 8,745,770 | +3,000 | 0.10% | 36,819,692 |
| 2025-09-16 | 2025-09-12 | 4.220 | 8,742,770 | -23,000 | 0.10% | 36,894,489 |
| 2025-09-15 | 2025-09-11 | 4.230 | 8,765,770 | -14,000 | 0.10% | 37,079,207 |
| 2025-09-12 | 2025-09-10 | 4.240 | 8,779,770 | +11,000 | 0.10% | 37,226,225 |
| 2025-09-11 | 2025-09-09 | 4.464 | 8,768,770 | -20,000 | 0.10% | 39,146,985 |
| 2025-09-10 | 2025-09-08 | 4.516 | 8,788,770 | +294,409 | 0.10% | 39,688,303 |
| 2025-09-09 | 2025-09-05 | 4.516 | 8,494,361 | -16,526 | 0.10% | 38,358,812 |
| 2025-09-08 | 2025-09-04 | 4.506 | 8,510,887 | -25,383 | 0.10% | 38,345,892 |
| 2025-09-05 | 2025-09-03 | 4.516 | 8,536,270 | -9,721 | 0.10% | 38,548,064 |
| 2025-09-04 | 2025-09-02 | 4.506 | 8,545,991 | -100,131 | 0.10% | 38,504,053 |
| 2025-09-03 | 2025-09-01 | 4.413 | 8,646,122 | -130,267 | 0.10% | 38,154,746 |
| 2025-09-02 | 2025-08-29 | 4.516 | 8,776,389 | +88,465 | 0.10% | 39,632,393 |
| 2025-09-01 | 2025-08-28 | 4.485 | 8,687,924 | +93,326 | 0.10% | 38,964,797 |
| 2025-08-29 | 2025-08-27 | 4.608 | 8,594,598 | +14,582 | 0.10% | 39,607,141 |
| 2025-08-28 | 2025-08-26 | 4.680 | 8,580,016 | +151,654 | 0.10% | 40,157,753 |
| 2025-08-27 | 2025-08-25 | 4.732 | 8,428,362 | -11,666 | 0.10% | 39,881,448 |
| 2025-08-26 | 2025-08-22 | 4.680 | 8,440,028 | +169,153 | 0.10% | 39,502,556 |
| 2025-08-25 | 2025-08-21 | 4.701 | 8,270,875 | -71,938 | 0.09% | 38,881,013 |
| 2025-08-22 | 2025-08-20 | 4.691 | 8,342,813 | +8,856 | 0.09% | 39,133,371 |
| 2025-08-21 | 2025-08-19 | 4.722 | 8,333,957 | +4,861 | 0.09% | 39,349,014 |
| 2025-08-20 | 2025-08-18 | 4.701 | 8,329,096 | -26,248 | 0.09% | 39,154,707 |
| 2025-08-19 | 2025-08-15 | 4.680 | 8,355,344 | +41,802 | 0.09% | 39,106,202 |
| 2025-08-18 | 2025-08-14 | 4.691 | 8,313,542 | +299,420 | 0.09% | 38,996,071 |
| 2025-08-15 | 2025-08-13 | 4.773 | 8,014,122 | +13,610 | 0.09% | 38,251,092 |
| 2025-08-14 | 2025-08-12 | 4.752 | 8,000,512 | -79,716 | 0.09% | 38,021,537 |
| 2025-08-13 | 2025-08-11 | 4.722 | 8,080,228 | +6,805 | 0.09% | 38,151,025 |
| 2025-08-12 | 2025-08-08 | 4.691 | 8,073,423 | +22,359 | 0.09% | 37,869,752 |
| 2025-08-11 | 2025-08-07 | 4.732 | 8,051,064 | +8,264 | 0.09% | 38,096,144 |
| 2025-08-08 | 2025-08-06 | 4.722 | 8,042,800 | +24,303 | 0.09% | 37,974,308 |
| 2025-08-07 | 2025-08-05 | 4.752 | 8,018,497 | -10,693 | 0.09% | 38,107,009 |
| 2025-08-06 | 2025-08-04 | 4.732 | 8,029,190 | +2,916 | 0.09% | 37,992,640 |
| 2025-08-05 | 2025-08-01 | 4.711 | 8,026,274 | -164,292 | 0.09% | 37,813,717 |
| 2025-08-04 | 2025-07-31 | 4.804 | 8,190,566 | -7,777 | 0.09% | 39,346,011 |
| 2025-08-01 | 2025-07-30 | 4.907 | 8,198,343 | -8,749 | 0.09% | 40,226,697 |
| 2025-07-31 | 2025-07-29 | 4.845 | 8,207,092 | +535,067 | 0.09% | 39,763,089 |
| 2025-07-30 | 2025-07-28 | 4.824 | 7,672,025 | +8,749 | 0.09% | 37,012,870 |
| 2025-07-29 | 2025-07-25 | 4.855 | 7,663,276 | +41,802 | 0.09% | 37,207,148 |
| 2025-07-28 | 2025-07-24 | 4.896 | 7,621,474 | -501,625 | 0.09% | 37,317,783 |
| 2025-07-25 | 2025-07-23 | 4.824 | 8,123,099 | +586,202 | 0.09% | 39,189,029 |
| 2025-07-24 | 2025-07-22 | 4.742 | 7,536,897 | +34,025 | 0.09% | 35,740,730 |
| 2025-07-23 | 2025-07-21 | 4.742 | 7,502,872 | -55,412 | 0.09% | 35,579,380 |
| 2025-07-22 | 2025-07-18 | 4.691 | 7,558,284 | +29,038 | 0.09% | 35,453,406 |
| 2025-07-21 | 2025-07-17 | 4.691 | 7,529,246 | +68,050 | 0.09% | 35,317,198 |
| 2025-07-18 | 2025-07-16 | 4.639 | 7,461,196 | +126,378 | 0.08% | 34,614,248 |
| 2025-07-17 | 2025-07-15 | 4.680 | 7,334,818 | +92,354 | 0.08% | 34,329,751 |
| 2025-07-16 | 2025-07-14 | 4.722 | 7,242,464 | +11,665 | 0.08% | 34,195,499 |
| 2025-07-15 | 2025-07-11 | 4.691 | 7,230,799 | -26,247 | 0.08% | 33,917,282 |
| 2025-07-14 | 2025-07-10 | 4.752 | 7,257,046 | +98,186 | 0.08% | 34,488,298 |
| 2025-07-11 | 2025-07-09 | 4.711 | 7,158,860 | +78,744 | 0.08% | 33,727,120 |
| 2025-07-10 | 2025-07-08 | 4.711 | 7,080,116 | +296,503 | 0.08% | 33,356,138 |
| 2025-07-09 | 2025-07-07 | 4.866 | 6,783,613 | +631,407 | 0.08% | 33,005,941 |
| 2025-07-08 | 2025-07-04 | 5.863 | 6,152,206 | +48,607 | 0.07% | 36,072,450 |
| 2025-07-07 | 2025-07-03 | 5.976 | 6,103,599 | -19,443 | 0.07% | 36,478,085 |
| 2025-07-04 | 2025-07-02 | 5.904 | 6,123,042 | +12,638 | 0.07% | 36,153,391 |
| 2025-07-03 | 2025-06-30 | 5.874 | 6,110,404 | +147,766 | 0.07% | 35,890,205 |
| 2025-07-02 | 2025-06-27 | 6.028 | 5,962,638 | -177,902 | 0.07% | 35,942,309 |
| 2025-06-30 | 2025-06-26 | 5.956 | 6,140,540 | -182,763 | 0.07% | 36,572,533 |
| 2025-06-27 | 2025-06-25 | 5.822 | 6,323,303 | +152,626 | 0.07% | 36,815,469 |
| 2025-06-26 | 2025-06-24 | 5.853 | 6,170,677 | +16,527 | 0.07% | 36,117,276 |
| 2025-06-24 | 2025-06-20 | 5.730 | 6,154,150 | -42,775 | 0.07% | 35,260,883 |
| 2025-06-23 | 2025-06-19 | 5.688 | 6,196,925 | +37,914 | 0.07% | 35,250,987 |
| 2025-06-20 | 2025-06-18 | 5.884 | 6,159,011 | +10,693 | 0.07% | 36,239,060 |
| 2025-06-19 | 2025-06-17 | 6.059 | 6,148,318 | +54,440 | 0.07% | 37,251,308 |
| 2025-06-18 | 2025-06-16 | 5.987 | 6,093,878 | -371,538 | 0.07% | 36,482,673 |
| 2025-06-17 | 2025-06-13 | 5.709 | 6,465,416 | +44,719 | 0.07% | 36,911,302 |
| 2025-06-16 | 2025-06-12 | 5.843 | 6,420,697 | -20,415 | 0.07% | 37,514,609 |
| 2025-06-13 | 2025-06-11 | 5.874 | 6,441,112 | +429,687 | 0.07% | 37,832,659 |
| 2025-06-12 | 2025-06-10 | 6.038 | 6,011,425 | -25,276 | 0.07% | 36,298,230 |
| 2025-06-11 | 2025-06-09 | 6.048 | 6,036,701 | -74,855 | 0.07% | 36,512,948 |
| 2025-06-10 | 2025-06-06 | 5.915 | 6,111,556 | +44,719 | 0.07% | 36,148,439 |
| 2025-06-09 | 2025-06-05 | 6.079 | 6,066,837 | -38,886 | 0.07% | 36,882,446 |
| 2025-06-06 | 2025-06-04 | 6.048 | 6,105,723 | +44,719 | 0.07% | 36,930,427 |
| 2025-06-05 | 2025-06-03 | 5.946 | 6,061,004 | -69,023 | 0.07% | 36,036,476 |
| 2025-06-04 | 2025-06-02 | 5.956 | 6,130,027 | +103,048 | 0.07% | 36,509,918 |
| 2025-06-03 | 2025-05-30 | 6.437 | 6,026,979 | +10,693 | 0.07% | 38,795,728 |
| 2025-06-02 | 2025-05-29 | 6.458 | 6,016,286 | +139,465 | 0.07% | 38,854,079 |
| 2025-05-30 | 2025-05-28 | 6.596 | 5,876,821 | -51,089 | 0.07% | 38,760,912 |
| 2025-05-29 | 2025-05-27 | 6.448 | 5,927,910 | +94,609 | 0.07% | 38,220,676 |
| 2025-05-28 | 2025-05-26 | 6.395 | 5,833,301 | -120,154 | 0.07% | 37,302,393 |
| 2025-05-27 | 2025-05-23 | 6.257 | 5,953,455 | +9,461 | 0.07% | 37,252,696 |
| 2025-05-26 | 2025-05-22 | 6.300 | 5,943,994 | +17,976 | 0.07% | 37,444,803 |
| 2025-05-23 | 2025-05-21 | 6.384 | 5,926,018 | -72,849 | 0.07% | 37,832,656 |
| 2025-05-22 | 2025-05-20 | 6.342 | 5,998,867 | +26,490 | 0.07% | 38,044,109 |
| 2025-05-21 | 2025-05-19 | 6.247 | 5,972,377 | +13,246 | 0.07% | 37,307,971 |
| 2025-05-20 | 2025-05-16 | 6.152 | 5,959,131 | +7,568 | 0.07% | 36,658,344 |
| 2025-05-19 | 2025-05-15 | 6.215 | 5,951,563 | +2,839 | 0.07% | 36,989,230 |
| 2025-05-16 | 2025-05-14 | 6.141 | 5,948,724 | +64,334 | 0.07% | 36,531,448 |
| 2025-05-15 | 2025-05-13 | 6.141 | 5,884,390 | -9,461 | 0.07% | 36,136,369 |
| 2025-05-14 | 2025-05-12 | 6.152 | 5,893,851 | +49,197 | 0.07% | 36,256,766 |
| 2025-05-13 | 2025-05-09 | 6.162 | 5,844,654 | +64,334 | 0.07% | 36,015,902 |
| 2025-05-12 | 2025-05-08 | 6.173 | 5,780,320 | -53,927 | 0.07% | 35,680,560 |
| 2025-05-09 | 2025-05-07 | 6.194 | 5,834,247 | +70,957 | 0.07% | 36,136,772 |
| 2025-05-08 | 2025-05-06 | 6.257 | 5,763,290 | -5,677 | 0.07% | 36,062,772 |
| 2025-05-07 | 2025-05-02 | 6.183 | 5,768,967 | +62,442 | 0.07% | 35,671,457 |
| 2025-05-06 | 2025-04-30 | 6.215 | 5,706,525 | -177,865 | 0.07% | 35,466,308 |
| 2025-04-30 | 2025-04-28 | 6.247 | 5,884,390 | +154,213 | 0.07% | 36,758,337 |
| 2025-04-29 | 2025-04-25 | 6.617 | 5,730,177 | +3,784 | 0.07% | 37,914,846 |
| 2025-04-28 | 2025-04-24 | 6.627 | 5,726,393 | +163,674 | 0.07% | 37,950,336 |
| 2025-04-25 | 2025-04-23 | 6.712 | 5,562,719 | +262,067 | 0.06% | 37,335,999 |
| 2025-04-24 | 2025-04-22 | 6.638 | 5,300,652 | +39,736 | 0.06% | 35,184,863 |
| 2025-04-23 | 2025-04-17 | 6.553 | 5,260,916 | -34,059 | 0.06% | 34,476,247 |
| 2025-04-22 | 2025-04-16 | 6.553 | 5,294,975 | +53,927 | 0.06% | 34,699,445 |
| 2025-04-17 | 2025-04-15 | 6.744 | 5,241,048 | -75,687 | 0.06% | 35,343,190 |
| 2025-04-16 | 2025-04-14 | 6.648 | 5,316,735 | +44,466 | 0.06% | 35,347,816 |
| 2025-04-15 | 2025-04-11 | 6.532 | 5,272,269 | +169,350 | 0.06% | 34,439,193 |
| 2025-04-14 | 2025-04-10 | 6.796 | 5,102,919 | +208,140 | 0.06% | 34,681,397 |
| 2025-04-11 | 2025-04-09 | 6.807 | 4,894,779 | +236,523 | 0.06% | 33,318,534 |
| 2025-04-10 | 2025-04-08 | 6.130 | 4,658,256 | +29,504 | 0.05% | 28,557,374 |
| 2025-04-09 | 2025-04-07 | 5.634 | 4,628,752 | -49,197 | 0.05% | 26,077,026 |
| 2025-04-08 | 2025-04-03 | 6.130 | 4,677,949 | -13,245 | 0.05% | 28,678,102 |
| 2025-04-07 | 2025-04-02 | 6.088 | 4,691,194 | +15,138 | 0.05% | 28,560,960 |
| 2025-04-03 | 2025-04-01 | 6.236 | 4,676,056 | +97,447 | 0.05% | 29,160,747 |
| 2025-04-02 | 2025-03-31 | 6.204 | 4,578,609 | +171,716 | 0.05% | 28,407,865 |
| 2025-04-01 | 2025-03-28 | 6.966 | 4,406,893 | +140,967 | 0.05% | 30,696,217 |
| 2025-03-31 | 2025-03-27 | 6.976 | 4,265,926 | +25,545 | 0.05% | 29,759,401 |
| 2025-03-28 | 2025-03-26 | 6.870 | 4,240,381 | -32,168 | 0.05% | 29,132,997 |
| 2025-03-27 | 2025-03-25 | 6.828 | 4,272,549 | +50,616 | 0.05% | 29,173,363 |
| 2025-03-26 | 2025-03-24 | 6.870 | 4,221,933 | +11,353 | 0.05% | 29,006,253 |
| 2025-03-25 | 2025-03-21 | 6.775 | 4,210,580 | +86,568 | 0.05% | 28,527,708 |
| 2025-03-24 | 2025-03-20 | 6.765 | 4,124,012 | +349,297 | 0.05% | 27,897,599 |
| 2025-03-21 | 2025-03-19 | 7.018 | 3,774,715 | +46,358 | 0.04% | 26,492,270 |
| 2025-03-20 | 2025-03-18 | 7.092 | 3,728,357 | +74,268 | 0.04% | 26,442,770 |
| 2025-03-19 | 2025-03-17 | 7.388 | 3,654,089 | -104,732 | 0.04% | 26,997,480 |
| 2025-03-18 | 2025-03-14 | 7.251 | 3,758,821 | +288,558 | 0.04% | 27,254,781 |
| 2025-03-17 | 2025-03-13 | 6.268 | 3,470,263 | +69,065 | 0.04% | 21,751,240 |
| 2025-03-14 | 2025-03-12 | 6.183 | 3,401,198 | +37,843 | 0.04% | 21,030,748 |
| 2025-03-13 | 2025-03-11 | 6.289 | 3,363,355 | -39,736 | 0.04% | 21,152,252 |
| 2025-03-12 | 2025-03-10 | 6.067 | 3,403,091 | +20,814 | 0.04% | 20,646,783 |
| 2025-03-11 | 2025-03-07 | 6.162 | 3,382,277 | +23,653 | 0.04% | 20,842,253 |
| 2025-03-10 | 2025-03-06 | 6.056 | 3,358,624 | +52,035 | 0.04% | 20,341,498 |
| 2025-03-07 | 2025-03-05 | 6.014 | 3,306,589 | +11,353 | 0.04% | 19,886,549 |
| 2025-03-06 | 2025-03-04 | 5.898 | 3,295,236 | +12,299 | 0.04% | 19,435,139 |
| 2025-03-05 | 2025-03-03 | 5.824 | 3,282,937 | +33,113 | 0.04% | 19,119,700 |
| 2025-03-04 | 2025-02-28 | 5.940 | 3,249,824 | +32,167 | 0.04% | 19,304,701 |
| 2025-03-03 | 2025-02-27 | 6.183 | 3,217,657 | +7,569 | 0.04% | 19,895,852 |
| 2025-02-28 | 2025-02-26 | 6.162 | 3,210,088 | -190,164 | 0.04% | 19,781,190 |
| 2025-02-27 | 2025-02-25 | 5.803 | 3,400,252 | -27,437 | 0.04% | 19,731,058 |
| 2025-02-26 | 2025-02-24 | 5.687 | 3,427,689 | +85,148 | 0.04% | 19,491,740 |
| 2025-02-25 | 2025-02-21 | 5.750 | 3,342,541 | +87,987 | 0.04% | 19,219,522 |
| 2025-02-24 | 2025-02-20 | 5.824 | 3,254,554 | +42,574 | 0.04% | 18,954,399 |
| 2025-02-21 | 2025-02-19 | 5.940 | 3,211,980 | +7,569 | 0.04% | 19,079,899 |
| 2025-02-20 | 2025-02-18 | 5.803 | 3,204,411 | -49,197 | 0.04% | 18,594,628 |
| 2025-02-19 | 2025-02-17 | 5.602 | 3,253,608 | +32,167 | 0.04% | 18,226,699 |
| 2025-02-18 | 2025-02-14 | 5.422 | 3,221,441 | +2,838 | 0.04% | 17,467,650 |
| 2025-02-17 | 2025-02-13 | 5.306 | 3,218,603 | +166,512 | 0.04% | 17,078,041 |
| 2025-02-14 | 2025-02-12 | 5.475 | 3,052,091 | +21,760 | 0.04% | 16,710,682 |
| 2025-02-13 | 2025-02-11 | 5.422 | 3,030,331 | +102,178 | 0.04% | 16,431,392 |
| 2025-02-12 | 2025-02-10 | 5.708 | 2,928,153 | +30,275 | 0.03% | 16,713,002 |
| 2025-02-11 | 2025-02-07 | 5.739 | 2,897,878 | +54,874 | 0.03% | 16,632,091 |
| 2025-02-07 | 2025-02-05 | 5.761 | 2,843,004 | -947 | 0.03% | 16,377,247 |
| 2025-02-06 | 2025-02-04 | 5.655 | 2,843,951 | -19,867 | 0.03% | 16,082,102 |
| 2025-02-05 | 2025-02-03 | 5.613 | 2,863,818 | -947 | 0.03% | 16,073,367 |
| 2025-02-04 | 2025-01-28 | 5.634 | 2,864,765 | -946 | 0.03% | 16,139,242 |
| 2025-02-03 | 2025-01-24 | 5.613 | 2,865,711 | +5,677 | 0.03% | 16,083,992 |
| 2025-01-27 | 2025-01-23 | 5.528 | 2,860,034 | -4,731 | 0.03% | 15,810,289 |
| 2025-01-24 | 2025-01-22 | 5.560 | 2,864,765 | -9,461 | 0.03% | 15,927,282 |
| 2025-01-23 | 2025-01-21 | 5.581 | 2,874,226 | -4,730 | 0.03% | 16,040,643 |
| 2025-01-22 | 2025-01-20 | 5.591 | 2,878,956 | -15,137 | 0.03% | 16,097,470 |
| 2025-01-21 | 2025-01-17 | 5.443 | 2,894,093 | -3,785 | 0.03% | 15,753,848 |
| 2025-01-20 | 2025-01-16 | 5.401 | 2,897,878 | +9,461 | 0.03% | 15,651,931 |
| 2025-01-14 | 2025-01-10 | 5.433 | 2,888,417 | +946 | 0.03% | 15,692,421 |
| 2025-01-13 | 2025-01-09 | 5.465 | 2,887,471 | +946 | 0.03% | 15,778,841 |
| 2025-01-09 | 2025-01-07 | 5.422 | 2,886,525 | -60,550 | 0.03% | 15,651,632 |
| 2025-01-08 | 2025-01-06 | 5.338 | 2,947,075 | +49,197 | 0.03% | 15,730,752 |
| 2025-01-07 | 2025-01-03 | 5.401 | 2,897,878 | +37,844 | 0.03% | 15,651,931 |
| 2025-01-06 | 2025-01-02 | 5.517 | 2,860,034 | +16,083 | 0.03% | 15,780,059 |
| 2025-01-03 | 2024-12-31 | 5.761 | 2,843,951 | +947 | 0.03% | 16,382,702 |
| 2025-01-02 | 2024-12-27 | 5.687 | 2,843,004 | -29,329 | 0.03% | 16,166,897 |
| 2024-12-30 | 2024-12-24 | 5.613 | 2,872,333 | +122,045 | 0.03% | 16,121,158 |
| 2024-12-27 | 2024-12-20 | 5.813 | 2,750,288 | +5,677 | 0.03% | 15,988,503 |
| 2024-12-20 | 2024-12-18 | 6.183 | 2,744,611 | +946 | 0.03% | 16,970,850 |
| 2024-12-19 | 2024-12-17 | 6.120 | 2,743,665 | -946 | 0.03% | 16,791,001 |
| 2024-12-18 | 2024-12-16 | 6.194 | 2,744,611 | -3,784 | 0.03% | 16,999,860 |
| 2024-12-17 | 2024-12-13 | 6.236 | 2,748,395 | -21,760 | 0.03% | 17,139,498 |
| 2024-12-16 | 2024-12-12 | 6.437 | 2,770,155 | +7,568 | 0.03% | 17,831,517 |
| 2024-12-13 | 2024-12-11 | 6.426 | 2,762,587 | -1,892 | 0.03% | 17,753,602 |
| 2024-12-12 | 2024-12-10 | 6.194 | 2,764,479 | -23,652 | 0.03% | 17,122,921 |
| 2024-12-11 | 2024-12-09 | 6.035 | 2,788,131 | +3,784 | 0.03% | 16,827,369 |
| 2024-12-10 | 2024-12-06 | 5.898 | 2,784,347 | +3,785 | 0.03% | 16,421,941 |
| 2024-12-09 | 2024-12-05 | 5.792 | 2,780,562 | +11,353 | 0.03% | 16,105,717 |
| 2024-12-06 | 2024-12-04 | 5.961 | 2,769,209 | +946 | 0.03% | 16,508,278 |
| 2024-12-05 | 2024-12-03 | 5.993 | 2,768,263 | -6,623 | 0.03% | 16,590,418 |
| 2024-12-03 | 2024-11-29 | 6.056 | 2,774,886 | -17,030 | 0.03% | 16,806,091 |
| 2024-12-02 | 2024-11-28 | 5.919 | 2,791,916 | -17,029 | 0.03% | 16,525,603 |
| 2024-11-27 | 2024-11-25 | 5.665 | 2,808,945 | +2,838 | 0.03% | 15,913,839 |
| 2024-11-26 | 2024-11-22 | 5.676 | 2,806,107 | +10,407 | 0.03% | 15,927,420 |
| 2024-11-21 | 2024-11-19 | 6.046 | 2,795,700 | -1,892 | 0.03% | 16,902,600 |
| 2024-11-20 | 2024-11-18 | 5.930 | 2,797,592 | +1,892 | 0.03% | 16,588,769 |
| 2024-11-19 | 2024-11-15 | 5.919 | 2,795,700 | -946 | 0.03% | 16,548,000 |
| 2024-11-15 | 2024-11-13 | 6.056 | 2,796,646 | -3,784 | 0.03% | 16,937,880 |
| 2024-11-14 | 2024-11-12 | 6.088 | 2,800,430 | -946 | 0.03% | 17,049,598 |
| 2024-11-13 | 2024-11-11 | 6.099 | 2,801,376 | +6,622 | 0.03% | 17,084,967 |
| 2024-11-12 | 2024-11-08 | 6.289 | 2,794,754 | -31,221 | 0.03% | 17,576,301 |
| 2024-11-11 | 2024-11-07 | 6.363 | 2,825,975 | +12,299 | 0.03% | 17,981,741 |
| 2024-11-08 | 2024-11-06 | 6.247 | 2,813,676 | +12,300 | 0.03% | 17,576,342 |
| 2024-11-07 | 2024-11-05 | 6.278 | 2,801,376 | +199,625 | 0.03% | 17,588,337 |
| 2024-11-06 | 2024-11-04 | 6.289 | 2,601,751 | -4,731 | 0.03% | 16,362,499 |
| 2024-11-05 | 2024-11-01 | 6.162 | 2,606,482 | +4,731 | 0.03% | 16,061,652 |
| 2024-11-01 | 2024-10-30 | 6.173 | 2,601,751 | -19,868 | 0.03% | 16,059,999 |
| 2024-10-31 | 2024-10-29 | 6.395 | 2,621,619 | +288,558 | 0.03% | 16,764,549 |
| 2024-10-30 | 2024-10-28 | 6.532 | 2,333,061 | -4,731 | 0.03% | 15,239,878 |
| 2024-10-29 | 2024-10-25 | 6.384 | 2,337,792 | +17,976 | 0.03% | 14,924,842 |
| 2024-10-28 | 2024-10-24 | 6.342 | 2,319,816 | +5,677 | 0.03% | 14,712,000 |
| 2024-10-25 | 2024-10-23 | 6.310 | 2,314,139 | -8,515 | 0.03% | 14,602,617 |
| 2024-10-24 | 2024-10-22 | 6.236 | 2,322,654 | -20,814 | 0.03% | 14,484,498 |
| 2024-10-23 | 2024-10-21 | 5.887 | 2,343,468 | -946 | 0.03% | 13,796,888 |
| 2024-10-22 | 2024-10-18 | 5.824 | 2,344,414 | +672,671 | 0.03% | 13,653,778 |
| 2024-10-18 | 2024-10-16 | 5.708 | 1,671,743 | -10,407 | 0.02% | 9,541,798 |
| 2024-10-17 | 2024-10-15 | 5.856 | 1,682,150 | -3,785 | 0.02% | 9,850,118 |
| 2024-10-16 | 2024-10-14 | 6.363 | 1,685,935 | +4,655 | 0.02% | 10,727,641 |
| 2024-10-15 | 2024-10-10 | 6.543 | 1,681,280 | -8,515 | 0.02% | 11,000,125 |
| 2024-10-14 | 2024-10-09 | 6.215 | 1,689,795 | -15,137 | 0.02% | 10,502,151 |
| 2024-10-10 | 2024-10-08 | 6.141 | 1,704,932 | +47,304 | 0.02% | 10,470,083 |
| 2024-10-09 | 2024-10-07 | 7.187 | 1,657,628 | +17,106 | 0.02% | 11,914,146 |
| 2024-10-08 | 2024-10-04 | 6.712 | 1,640,522 | -18,922 | 0.02% | 11,010,897 |
| 2024-10-04 | 2024-10-02 | 6.659 | 1,659,444 | +57,711 | 0.02% | 11,050,199 |
| 2024-10-03 | 2024-09-30 | 6.215 | 1,601,733 | +3,785 | 0.02% | 9,954,842 |
| 2024-10-02 | 2024-09-27 | 5.570 | 1,597,948 | +961,229 | 0.02% | 8,901,028 |
| 2024-09-27 | 2024-09-25 | 5.063 | 636,719 | -947 | 0.01% | 3,223,668 |
| 2024-09-26 | 2024-09-24 | 4.926 | 637,666 | +17,976 | 0.01% | 3,140,842 |
| 2024-09-25 | 2024-09-23 | 4.894 | 619,690 | -1,892 | 0.01% | 3,032,651 |
| 2024-09-24 | 2024-09-20 | 4.883 | 621,582 | +1,892 | 0.01% | 3,035,340 |
| 2024-09-23 | 2024-09-19 | 4.799 | 619,690 | +7,569 | 0.01% | 2,973,701 |
| 2024-09-20 | 2024-09-17 | 4.619 | 612,121 | -946 | 0.01% | 2,827,390 |
| 2024-09-16 | 2024-09-12 | 4.566 | 613,067 | -1,892 | 0.01% | 2,799,359 |
| 2024-09-13 | 2024-09-11 | 4.545 | 614,959 | -20,814 | 0.01% | 2,794,998 |
| 2024-09-12 | 2024-09-10 | 4.376 | 635,773 | -28,383 | 0.01% | 2,782,078 |
| 2024-09-11 | 2024-09-09 | 4.619 | 664,156 | +30,275 | 0.01% | 3,067,598 |
| 2024-09-10 | 2024-09-05 | 4.685 | 633,881 | -2,649 | 0.01% | 2,969,589 |
| 2024-09-09 | 2024-09-04 | 4.663 | 636,530 | +4,546 | 0.01% | 2,967,999 |
| 2024-09-03 | 2024-08-30 | 4.608 | 631,984 | +30,008 | 0.01% | 2,912,052 |
| 2024-09-02 | 2024-08-29 | 4.443 | 601,976 | -68,199 | 0.01% | 2,674,481 |
| 2024-08-30 | 2024-08-28 | 3.926 | 670,175 | -910 | 0.01% | 2,631,088 |
| 2024-08-29 | 2024-08-27 | 3.915 | 671,085 | +9,094 | 0.01% | 2,627,281 |
| 2024-08-27 | 2024-08-23 | 3.860 | 661,991 | +1,818 | 0.01% | 2,555,278 |
| 2024-08-26 | 2024-08-22 | 3.871 | 660,173 | +7,275 | 0.01% | 2,555,521 |
| 2024-08-22 | 2024-08-20 | 3.893 | 652,898 | +10,002 | 0.01% | 2,541,719 |
| 2024-08-20 | 2024-08-16 | 3.937 | 642,896 | +8,184 | 0.01% | 2,531,062 |
| 2024-08-16 | 2024-08-14 | 4.025 | 634,712 | -5,456 | 0.01% | 2,554,682 |
| 2024-08-15 | 2024-08-13 | 4.091 | 640,168 | +25,462 | 0.01% | 2,618,882 |
| 2024-08-14 | 2024-08-12 | 4.135 | 614,706 | +3,637 | 0.01% | 2,541,759 |
| 2024-08-13 | 2024-08-09 | 4.212 | 611,069 | +3,637 | 0.01% | 2,573,760 |
| 2024-08-12 | 2024-08-08 | 4.102 | 607,432 | -28,189 | 0.01% | 2,491,641 |
| 2024-08-09 | 2024-08-07 | 4.102 | 635,621 | -909 | 0.01% | 2,607,270 |
| 2024-08-08 | 2024-08-06 | 4.014 | 636,530 | +909 | 0.01% | 2,554,999 |
| 2024-07-31 | 2024-07-29 | 3.816 | 635,621 | +1,819 | 0.01% | 2,425,530 |
| 2024-07-30 | 2024-07-26 | 3.816 | 633,802 | -1,819 | 0.01% | 2,418,589 |
| 2024-07-26 | 2024-07-24 | 3.816 | 635,621 | +6,365 | 0.01% | 2,425,530 |
| 2024-07-24 | 2024-07-22 | 3.948 | 629,256 | +5,456 | 0.01% | 2,484,281 |
| 2024-07-23 | 2024-07-19 | 3.959 | 623,800 | +2,728 | 0.01% | 2,469,601 |
| 2024-07-17 | 2024-07-15 | 3.948 | 621,072 | +1,819 | 0.01% | 2,451,971 |
| 2024-07-10 | 2024-07-08 | 3.937 | 619,253 | +9,093 | 0.01% | 2,437,980 |
| 2024-07-09 | 2024-07-05 | 4.014 | 610,160 | +3,638 | 0.01% | 2,449,151 |
| 2024-07-05 | 2024-07-03 | 4.014 | 606,522 | +2,728 | 0.01% | 2,434,548 |
| 2024-07-03 | 2024-06-28 | 3.970 | 603,794 | +9,093 | 0.01% | 2,397,038 |
| 2024-07-02 | 2024-06-27 | 3.981 | 594,701 | +909 | 0.01% | 2,367,480 |
| 2024-06-27 | 2024-06-25 | 4.058 | 593,792 | +2,728 | 0.01% | 2,409,571 |
| 2024-06-26 | 2024-06-24 | 4.058 | 591,064 | +7,275 | 0.01% | 2,398,501 |
| 2024-06-24 | 2024-06-20 | 4.168 | 583,789 | +21,824 | 0.01% | 2,433,179 |
| 2024-06-18 | 2024-06-14 | 4.179 | 561,965 | +2,728 | 0.01% | 2,348,399 |
| 2024-06-14 | 2024-06-12 | 4.201 | 559,237 | +9,093 | 0.01% | 2,349,299 |
| 2024-06-13 | 2024-06-11 | 4.366 | 550,144 | +31,827 | 0.01% | 2,401,850 |
| 2024-06-12 | 2024-06-07 | 4.355 | 518,317 | +6,365 | 0.01% | 2,257,198 |
| 2024-06-11 | 2024-06-06 | 4.399 | 511,952 | -8,184 | 0.01% | 2,251,999 |
| 2024-06-07 | 2024-06-05 | 4.432 | 520,136 | +8,184 | 0.01% | 2,305,159 |
| 2024-06-06 | 2024-06-04 | 4.388 | 511,952 | -9,093 | 0.01% | 2,246,369 |
| 2024-06-03 | 2024-05-30 | 4.256 | 521,045 | +32,735 | 0.01% | 2,217,508 |
| 2024-05-31 | 2024-05-29 | 4.333 | 488,310 | -909 | 0.01% | 2,115,782 |
| 2024-05-29 | 2024-05-27 | 4.520 | 489,219 | +21,824 | 0.01% | 2,211,180 |
| 2024-05-28 | 2024-05-24 | 4.443 | 467,395 | +2,728 | 0.01% | 2,076,560 |
| 2024-05-27 | 2024-05-23 | 4.843 | 464,667 | +6,365 | 0.01% | 2,250,326 |
| 2024-05-24 | 2024-05-22 | 4.980 | 458,302 | +27,412 | 0.01% | 2,282,169 |
| 2024-05-21 | 2024-05-17 | 5.185 | 430,890 | -2,633 | 0.01% | 2,234,048 |
| 2024-05-20 | 2024-05-16 | 5.196 | 433,523 | -2,633 | 0.01% | 2,252,639 |
| 2024-05-16 | 2024-05-13 | 5.151 | 436,156 | +878 | 0.01% | 2,246,440 |
| 2024-05-10 | 2024-05-08 | 4.843 | 435,278 | +877 | 0.01% | 2,107,998 |
| 2024-05-09 | 2024-05-07 | 5.002 | 434,401 | +878 | 0.01% | 2,173,051 |
| 2024-05-08 | 2024-05-06 | 5.094 | 433,523 | -878 | 0.01% | 2,208,179 |
| 2024-05-07 | 2024-05-03 | 5.059 | 434,401 | +2,633 | 0.01% | 2,197,801 |
| 2024-05-06 | 2024-05-02 | 4.934 | 431,768 | -41,246 | 0.01% | 2,130,360 |
| 2024-05-02 | 2024-04-29 | 4.854 | 473,014 | +877 | 0.01% | 2,296,139 |
| 2024-04-30 | 2024-04-26 | 4.934 | 472,137 | +878 | 0.01% | 2,329,542 |
| 2024-04-25 | 2024-04-23 | 4.888 | 471,259 | -878 | 0.01% | 2,303,730 |
| 2024-04-23 | 2024-04-19 | 4.683 | 472,137 | -1,755 | 0.01% | 2,211,182 |
| 2024-04-22 | 2024-04-18 | 4.695 | 473,892 | -877 | 0.01% | 2,224,801 |
| 2024-04-19 | 2024-04-17 | 4.695 | 474,769 | -17,552 | 0.01% | 2,228,918 |
| 2024-04-18 | 2024-04-16 | 4.558 | 492,321 | -1,755 | 0.01% | 2,244,001 |
| 2024-04-17 | 2024-04-15 | 4.661 | 494,076 | +1,755 | 0.01% | 2,302,670 |
| 2024-04-15 | 2024-04-11 | 4.661 | 492,321 | -877 | 0.01% | 2,294,491 |
| 2024-04-12 | 2024-04-10 | 4.683 | 493,198 | -878 | 0.01% | 2,309,818 |
| 2024-04-11 | 2024-04-09 | 4.501 | 494,076 | -878 | 0.01% | 2,223,850 |
| 2024-04-10 | 2024-04-08 | 4.376 | 494,954 | -2,632 | 0.01% | 2,165,762 |
| 2024-04-09 | 2024-04-05 | 4.512 | 497,586 | +14,918 | 0.01% | 2,245,318 |
| 2024-04-05 | 2024-04-02 | 4.410 | 482,668 | -68,451 | 0.01% | 2,128,502 |
| 2024-04-03 | 2024-03-28 | 4.193 | 551,119 | -52,654 | 0.01% | 2,311,042 |
| 2024-04-02 | 2024-03-27 | 4.068 | 603,773 | -878 | 0.01% | 2,456,159 |
| 2024-03-27 | 2024-03-25 | 3.931 | 604,651 | -877 | 0.01% | 2,377,051 |
| 2024-03-26 | 2024-03-22 | 3.954 | 605,528 | +20,184 | 0.01% | 2,394,299 |
| 2024-03-25 | 2024-03-21 | 4.102 | 585,344 | +3,510 | 0.01% | 2,401,200 |
| 2024-03-22 | 2024-03-20 | 4.034 | 581,834 | +18,429 | 0.01% | 2,347,021 |
| 2024-03-21 | 2024-03-19 | 4.091 | 563,405 | +27,205 | 0.01% | 2,304,781 |
| 2024-03-20 | 2024-03-18 | 4.216 | 536,200 | -877 | 0.01% | 2,260,701 |
| 2024-03-19 | 2024-03-15 | 4.250 | 537,077 | +17,551 | 0.01% | 2,282,759 |
| 2024-03-18 | 2024-03-14 | 4.262 | 519,526 | +2,633 | 0.01% | 2,214,081 |
| 2024-03-13 | 2024-03-11 | 4.273 | 516,893 | -12,286 | 0.01% | 2,208,750 |
| 2024-03-11 | 2024-03-07 | 4.239 | 529,179 | +16,674 | 0.01% | 2,243,159 |
| 2024-03-06 | 2024-03-04 | 4.387 | 512,505 | +877 | 0.01% | 2,248,399 |
| 2024-03-05 | 2024-03-01 | 4.433 | 511,628 | -3,510 | 0.01% | 2,267,872 |
| 2024-03-04 | 2024-02-29 | 4.444 | 515,138 | +4,388 | 0.01% | 2,289,301 |
| 2024-03-01 | 2024-02-28 | 4.421 | 510,750 | +2,633 | 0.01% | 2,258,160 |
| 2024-02-29 | 2024-02-27 | 4.547 | 508,117 | +877 | 0.01% | 2,310,209 |
| 2024-02-28 | 2024-02-26 | 4.581 | 507,240 | +3,511 | 0.01% | 2,323,561 |
| 2024-02-26 | 2024-02-22 | 4.501 | 503,729 | +5,265 | 0.01% | 2,267,298 |
| 2024-02-23 | 2024-02-21 | 4.455 | 498,464 | -33,348 | 0.01% | 2,220,880 |
| 2024-02-22 | 2024-02-20 | 4.376 | 531,812 | -28,960 | 0.01% | 2,327,041 |
| 2024-02-21 | 2024-02-19 | 4.296 | 560,772 | +2,633 | 0.01% | 2,409,030 |
| 2024-02-20 | 2024-02-16 | 4.330 | 558,139 | -26,327 | 0.01% | 2,416,799 |
| 2024-02-19 | 2024-02-15 | 4.102 | 584,466 | +28,960 | 0.01% | 2,397,598 |
| 2024-02-16 | 2024-02-14 | 4.079 | 555,506 | +8,775 | 0.01% | 2,266,138 |
| 2024-02-15 | 2024-02-09 | 4.182 | 546,731 | +2,633 | 0.01% | 2,286,411 |
| 2024-02-14 | 2024-02-07 | 4.171 | 544,098 | +878 | 0.01% | 2,269,200 |
| 2024-02-07 | 2024-02-05 | 4.057 | 543,220 | +12,286 | 0.01% | 2,203,639 |
| 2024-02-06 | 2024-02-02 | 4.068 | 530,934 | -1,755 | 0.01% | 2,159,849 |
| 2024-02-02 | 2024-01-31 | 4.079 | 532,689 | +24,572 | 0.01% | 2,173,058 |
| 2024-01-31 | 2024-01-29 | 4.296 | 508,117 | +21,939 | 0.01% | 2,182,829 |
| 2024-01-30 | 2024-01-26 | 4.307 | 486,178 | +6,143 | 0.01% | 2,094,121 |
| 2024-01-29 | 2024-01-25 | 4.376 | 480,035 | +11,409 | 0.01% | 2,100,481 |
| 2024-01-26 | 2024-01-24 | 4.262 | 468,626 | +877 | 0.01% | 1,997,159 |
| 2024-01-25 | 2024-01-23 | 4.193 | 467,749 | +4,388 | 0.01% | 1,961,441 |
| 2024-01-24 | 2024-01-22 | 4.125 | 463,361 | +13,164 | 0.01% | 1,911,361 |
| 2024-01-18 | 2024-01-16 | 4.353 | 450,197 | +9,653 | 0.01% | 1,959,659 |
| 2024-01-17 | 2024-01-15 | 4.421 | 440,544 | +1,755 | 0.01% | 1,947,761 |
| 2024-01-16 | 2024-01-12 | 4.421 | 438,789 | +19,307 | 0.01% | 1,940,002 |
| 2024-01-11 | 2024-01-09 | 4.467 | 419,482 | +17,552 | 0.01% | 1,873,760 |
| 2024-01-10 | 2024-01-08 | 4.490 | 401,930 | +29,837 | 0.01% | 1,804,518 |
| 2024-01-09 | 2024-01-05 | 4.649 | 372,093 | +34,226 | 0.00% | 1,729,921 |
| 2024-01-08 | 2024-01-04 | 4.763 | 337,867 | +877 | 0.00% | 1,609,299 |
| 2023-12-29 | 2023-12-27 | 4.672 | 336,990 | +5,266 | 0.00% | 1,574,401 |
| 2023-12-28 | 2023-12-22 | 4.683 | 331,724 | +61,430 | 0.00% | 1,553,579 |
| 2023-12-22 | 2023-12-20 | 4.638 | 270,294 | +47,389 | 0.00% | 1,253,561 |
| 2023-12-21 | 2023-12-19 | 4.752 | 222,905 | +21,062 | 0.00% | 1,059,182 |
| 2023-12-20 | 2023-12-18 | 4.866 | 201,843 | +3,511 | 0.00% | 982,101 |
| 2023-12-13 | 2023-12-11 | 4.797 | 198,332 | +8,775 | 0.00% | 951,458 |
| 2023-12-12 | 2023-12-08 | 4.820 | 189,557 | -6,143 | 0.00% | 913,681 |
| 2023-12-06 | 2023-12-04 | 5.014 | 195,700 | -3,510 | 0.00% | 981,201 |
| 2023-11-13 | 2023-11-09 | 5.584 | 199,210 | +1,755 | 0.00% | 1,112,300 |
| 2023-11-07 | 2023-11-03 | 5.709 | 197,455 | -1,755 | 0.00% | 1,127,251 |
| 2023-11-01 | 2023-10-30 | 5.435 | 199,210 | -12,286 | 0.00% | 1,082,790 |
| 2023-10-19 | 2023-10-17 | 5.105 | 211,496 | +877 | 0.00% | 1,079,679 |
| 2023-10-13 | 2023-10-11 | 5.196 | 210,619 | -12,286 | 0.00% | 1,094,402 |
| 2023-10-09 | 2023-10-05 | 4.888 | 222,905 | +8,776 | 0.00% | 1,089,662 |
| 2023-09-28 | 2023-09-26 | 5.071 | 214,129 | +1,755 | 0.00% | 1,085,801 |
| 2023-09-22 | 2023-09-20 | 5.116 | 212,374 | +878 | 0.00% | 1,086,581 |
| 2023-09-18 | 2023-09-14 | 5.333 | 211,496 | -4,388 | 0.00% | 1,127,879 |
| 2023-09-13 | 2023-09-11 | 5.173 | 215,884 | -20,184 | 0.00% | 1,116,840 |
| 2023-09-12 | 2023-09-07 | 5.525 | 236,068 | +24,572 | 0.00% | 1,304,346 |
| 2023-09-11 | 2023-09-06 | 5.584 | 211,496 | +6,057 | 0.00% | 1,180,984 |
| 2023-09-06 | 2023-09-04 | 5.760 | 205,439 | -1,705 | 0.00% | 1,183,312 |
| 2023-09-05 | 2023-08-31 | 5.537 | 207,144 | -5,967 | 0.00% | 1,146,963 |
| 2023-09-04 | 2023-08-30 | 5.478 | 213,111 | +853 | 0.00% | 1,167,502 |
| 2023-08-31 | 2023-08-29 | 5.643 | 212,258 | -2,557 | 0.00% | 1,197,689 |
| 2023-08-17 | 2023-08-15 | 5.279 | 214,815 | +1,704 | 0.00% | 1,133,997 |
| 2023-08-15 | 2023-08-11 | 5.185 | 213,111 | +54,557 | 0.00% | 1,105,002 |
| 2023-08-11 | 2023-08-09 | 5.889 | 158,554 | -853 | 0.00% | 933,718 |
| 2023-08-08 | 2023-08-04 | 5.760 | 159,407 | -852 | 0.00% | 918,172 |
| 2023-08-07 | 2023-08-03 | 5.549 | 160,259 | +12,786 | 0.00% | 889,239 |
| 2023-08-03 | 2023-08-01 | 5.560 | 147,473 | -8,524 | 0.00% | 820,023 |
| 2023-08-02 | 2023-07-31 | 5.572 | 155,997 | +8,524 | 0.00% | 869,250 |
| 2023-08-01 | 2023-07-28 | 5.490 | 147,473 | -1,704 | 0.00% | 809,643 |
| 2023-07-28 | 2023-07-26 | 5.291 | 149,177 | +852 | 0.00% | 789,248 |
| 2023-07-26 | 2023-07-24 | 5.126 | 148,325 | +14,492 | 0.00% | 760,380 |
| 2023-07-21 | 2023-07-19 | 5.162 | 133,833 | +15,343 | 0.00% | 690,798 |
| 2023-07-20 | 2023-07-18 | 5.115 | 118,490 | +11,935 | 0.00% | 606,043 |
| 2023-07-07 | 2023-07-05 | 5.291 | 106,555 | -1,705 | 0.00% | 563,748 |
| 2023-07-06 | 2023-07-04 | 5.279 | 108,260 | +1,705 | 0.00% | 571,499 |
| 2023-06-30 | 2023-06-28 | 5.091 | 106,555 | +1,705 | 0.00% | 542,498 |
| 2023-06-20 | 2023-06-16 | 5.584 | 104,850 | -853 | 0.00% | 585,478 |
| 2023-06-13 | 2023-06-09 | 5.524 | 105,703 | +853 | 0.00% | 583,904 |
| 2023-06-12 | 2023-06-08 | 5.609 | 104,850 | +3,983 | 0.00% | 588,142 |
| 2023-06-08 | 2023-06-06 | 5.719 | 100,867 | -820 | 0.00% | 576,870 |
| 2023-06-07 | 2023-06-05 | 5.597 | 101,687 | +820 | 0.00% | 569,160 |
| 2023-06-05 | 2023-06-01 | 5.536 | 100,867 | +1,640 | 0.00% | 558,420 |
| 2023-05-23 | 2023-05-19 | 6.061 | 99,227 | -820 | 0.00% | 601,371 |
| 2023-05-11 | 2023-05-09 | 6.341 | 100,047 | +820 | 0.00% | 634,400 |
| 2023-05-09 | 2023-05-05 | 6.463 | 99,227 | +2,460 | 0.00% | 641,301 |
| 2023-04-25 | 2023-04-21 | 6.536 | 96,767 | -4,920 | 0.00% | 632,482 |
| 2023-04-18 | 2023-04-14 | 7.121 | 101,687 | +4,920 | 0.00% | 724,159 |
| 2023-03-31 | 2023-03-29 | 7.280 | 96,767 | -6,560 | 0.00% | 704,462 |
| 2023-03-30 | 2023-03-28 | 7.085 | 103,327 | -1,640 | 0.00% | 732,059 |
| 2023-03-29 | 2023-03-27 | 7.109 | 104,967 | +1,640 | 0.00% | 746,238 |
| 2023-03-28 | 2023-03-24 | 7.341 | 103,327 | -13,121 | 0.00% | 758,519 |
| 2023-03-27 | 2023-03-23 | 7.243 | 116,448 | -1,640 | 0.00% | 843,479 |
| 2023-03-24 | 2023-03-22 | 7.109 | 118,088 | +1,640 | 0.00% | 839,518 |
| 2023-03-22 | 2023-03-20 | 6.878 | 116,448 | +4,920 | 0.00% | 800,879 |
| 2023-03-21 | 2023-03-17 | 7.146 | 111,528 | +2,460 | 0.00% | 796,962 |
| 2023-03-20 | 2023-03-16 | 6.987 | 109,068 | +820 | 0.00% | 762,093 |
| 2023-03-16 | 2023-03-14 | 7.060 | 108,248 | +821 | 0.00% | 764,283 |
| 2023-03-14 | 2023-03-10 | 6.975 | 107,427 | +8,200 | 0.00% | 749,317 |
| 2023-03-13 | 2023-03-09 | 7.280 | 99,227 | +4,100 | 0.00% | 722,371 |
| 2023-03-10 | 2023-03-08 | 7.499 | 95,127 | +2,461 | 0.00% | 713,403 |
| 2023-03-03 | 2023-03-01 | 7.975 | 92,666 | -3,281 | 0.00% | 739,016 |
| 2023-03-02 | 2023-02-28 | 7.658 | 95,947 | +1,640 | 0.00% | 734,762 |
| 2023-03-01 | 2023-02-27 | 7.865 | 94,307 | +820 | 0.00% | 741,753 |
| 2023-02-28 | 2023-02-24 | 7.829 | 93,487 | +1,641 | 0.00% | 731,884 |
| 2023-02-21 | 2023-02-17 | 8.134 | 91,846 | +1,640 | 0.00% | 747,037 |
| 2023-02-20 | 2023-02-16 | 8.280 | 90,206 | +4,100 | 0.00% | 746,898 |
| 2023-02-13 | 2023-02-09 | 8.634 | 86,106 | +820 | 0.00% | 743,400 |
| 2023-02-09 | 2023-02-07 | 8.707 | 85,286 | -1,640 | 0.00% | 742,560 |
| 2023-02-06 | 2023-02-02 | 9.109 | 86,926 | +820 | 0.00% | 791,819 |
| 2023-02-03 | 2023-02-01 | 9.353 | 86,106 | -15,581 | 0.00% | 805,350 |
| 2023-01-31 | 2023-01-27 | 9.341 | 101,687 | +8,200 | 0.00% | 949,839 |
| 2023-01-30 | 2023-01-26 | 9.512 | 93,487 | +20,502 | 0.00% | 889,205 |
| 2023-01-26 | 2023-01-19 | 9.548 | 72,985 | +820 | 0.00% | 696,869 |
| 2023-01-19 | 2023-01-17 | 9.707 | 72,165 | +5,740 | 0.00% | 700,480 |
| 2023-01-16 | 2023-01-12 | 9.853 | 66,425 | +4,101 | 0.00% | 654,484 |
| 2023-01-13 | 2023-01-11 | 9.585 | 62,324 | -1,640 | 0.00% | 597,357 |
| 2023-01-12 | 2023-01-10 | 10.060 | 63,964 | -821 | 0.00% | 643,495 |
| 2023-01-10 | 2023-01-06 | 9.073 | 64,785 | -820 | 0.00% | 587,764 |
| 2023-01-06 | 2023-01-04 | 8.451 | 65,605 | +7,381 | 0.00% | 554,404 |
| 2023-01-04 | 2022-12-30 | 8.097 | 58,224 | +3,280 | 0.00% | 471,440 |
| 2022-12-23 | 2022-12-21 | 8.207 | 54,944 | +820 | 0.00% | 450,911 |
| 2022-12-22 | 2022-12-20 | 8.268 | 54,124 | +820 | 0.00% | 447,482 |
| 2022-12-21 | 2022-12-19 | 8.695 | 53,304 | -1,640 | 0.00% | 463,452 |
| 2022-12-14 | 2022-12-12 | 8.804 | 54,944 | -1,640 | 0.00% | 483,741 |
| 2022-12-13 | 2022-12-09 | 9.109 | 56,584 | +820 | 0.00% | 515,431 |
| 2022-12-08 | 2022-12-06 | 8.451 | 55,764 | -820 | 0.00% | 471,241 |
| 2022-12-07 | 2022-12-05 | 8.353 | 56,584 | +16,401 | 0.00% | 472,650 |
| 2022-11-22 | 2022-11-18 | 7.012 | 40,183 | +820 | 0.00% | 281,751 |
| 2022-11-21 | 2022-11-17 | 6.987 | 39,363 | -17,221 | 0.00% | 275,042 |
| 2022-11-16 | 2022-11-14 | 6.902 | 56,584 | -1,640 | 0.00% | 390,540 |
| 2022-11-15 | 2022-11-11 | 6.585 | 58,224 | -820 | 0.00% | 383,400 |
| 2022-11-09 | 2022-11-07 | 6.561 | 59,044 | -15,581 | 0.00% | 387,359 |
| 2022-11-08 | 2022-11-04 | 6.292 | 74,625 | -65,605 | 0.00% | 469,559 |
| 2022-11-07 | 2022-11-03 | 6.122 | 140,230 | +49,204 | 0.00% | 858,421 |
| 2022-11-04 | 2022-11-02 | 6.219 | 91,026 | -49,204 | 0.00% | 566,098 |
| 2022-11-03 | 2022-11-01 | 6.012 | 140,230 | -39,363 | 0.00% | 843,031 |
| 2022-10-24 | 2022-10-20 | 5.926 | 179,593 | -820 | 0.00% | 1,064,343 |
| 2022-10-18 | 2022-10-14 | 6.134 | 180,413 | +22,142 | 0.00% | 1,106,603 |
| 2022-10-17 | 2022-10-13 | 6.275 | 158,271 | +9,021 | 0.00% | 993,120 |
| 2022-10-14 | 2022-10-12 | 6.512 | 149,250 | +3,356 | 0.00% | 971,890 |
| 2022-10-13 | 2022-10-11 | 6.474 | 145,894 | +1,603 | 0.00% | 944,577 |
| 2022-10-06 | 2022-10-03 | 6.870 | 144,291 | +4,387 | 0.00% | 991,338 |
| 2022-09-14 | 2022-09-09 | 7.668 | 139,904 | +7,772 | 0.00% | 1,072,798 |
| 2022-09-01 | 2022-08-30 | 8.234 | 132,132 | +31,090 | 0.00% | 1,088,001 |
| 2022-08-29 | 2022-08-25 | 8.286 | 101,042 | +777 | 0.00% | 837,200 |
| 2022-08-25 | 2022-08-23 | 8.401 | 100,265 | -1,554 | 0.00% | 842,372 |
| 2022-08-22 | 2022-08-18 | 8.556 | 101,819 | +2,331 | 0.00% | 871,148 |
| 2022-08-11 | 2022-08-09 | 9.070 | 99,488 | -1,554 | 0.00% | 902,405 |
| 2022-08-08 | 2022-08-04 | 8.697 | 101,042 | +777 | 0.00% | 878,800 |
| 2022-08-03 | 2022-08-01 | 8.800 | 100,265 | +777 | 0.00% | 882,362 |
| 2022-07-29 | 2022-07-27 | 9.019 | 99,488 | -9,326 | 0.00% | 897,284 |
| 2022-07-27 | 2022-07-25 | 9.276 | 108,814 | +777 | 0.00% | 1,009,396 |
| 2022-07-18 | 2022-07-14 | 10.550 | 108,037 | -1,555 | 0.00% | 1,139,798 |
| 2022-07-08 | 2022-07-06 | 10.820 | 109,592 | +778 | 0.00% | 1,185,813 |
| 2022-07-06 | 2022-07-04 | 11.090 | 108,814 | +9,326 | 0.00% | 1,206,795 |
| 2022-07-05 | 2022-06-30 | 11.605 | 99,488 | +31,090 | 0.00% | 1,154,566 |
| 2022-07-04 | 2022-06-29 | 11.438 | 68,398 | -777 | 0.00% | 782,324 |
| 2022-06-29 | 2022-06-27 | 11.309 | 69,175 | +1,555 | 0.00% | 782,311 |
| 2022-06-28 | 2022-06-24 | 10.988 | 67,620 | +23,317 | 0.00% | 742,975 |
| 2022-06-23 | 2022-06-21 | 10.975 | 44,303 | +777 | 0.00% | 486,210 |
| 2022-06-15 | 2022-06-13 | 10.241 | 43,526 | -46,635 | 0.00% | 445,762 |
| 2022-06-13 | 2022-06-09 | 10.357 | 90,161 | -23,317 | 0.00% | 933,805 |
| 2022-06-10 | 2022-06-08 | 10.782 | 113,478 | -52,075 | 0.00% | 1,223,481 |
| 2022-06-08 | 2022-06-06 | 10.640 | 165,553 | -8,550 | 0.00% | 1,761,506 |
| 2022-06-07 | 2022-06-02 | 10.331 | 174,103 | +101,042 | 0.00% | 1,798,719 |
| 2022-06-02 | 2022-05-31 | 10.216 | 73,061 | -108,815 | 0.00% | 746,359 |
| 2022-05-31 | 2022-05-27 | 9.611 | 181,876 | +31,090 | 0.00% | 1,747,984 |
| 2022-05-30 | 2022-05-26 | 9.675 | 150,786 | +23,318 | 0.00% | 1,458,882 |
| 2022-05-27 | 2022-05-25 | 9.611 | 127,468 | -164,777 | 0.00% | 1,225,077 |
| 2022-05-25 | 2022-05-23 | 9.495 | 292,245 | -1,554 | 0.00% | 2,774,884 |
| 2022-05-19 | 2022-05-17 | 9.302 | 293,799 | +1,554 | 0.00% | 2,732,940 |
| 2022-05-13 | 2022-05-11 | 9.019 | 292,245 | +1,555 | 0.00% | 2,635,764 |
| 2022-05-11 | 2022-05-06 | 9.045 | 290,690 | +62,180 | 0.00% | 2,629,220 |
| 2022-05-05 | 2022-05-03 | 9.521 | 228,510 | -31,090 | 0.00% | 2,175,597 |
| 2022-05-04 | 2022-04-29 | 9.662 | 259,600 | -31,090 | 0.00% | 2,508,338 |
| 2022-04-27 | 2022-04-25 | 8.993 | 290,690 | +31,090 | 0.00% | 2,614,260 |
| 2022-04-25 | 2022-04-21 | 9.392 | 259,600 | +31,090 | 0.00% | 2,438,198 |
| 2022-04-21 | 2022-04-19 | 9.431 | 228,510 | +7,772 | 0.00% | 2,155,017 |
| 2022-04-14 | 2022-04-12 | 9.521 | 220,738 | +41,194 | 0.00% | 2,101,601 |
| 2022-04-13 | 2022-04-11 | 9.585 | 179,544 | +1,555 | 0.00% | 1,720,951 |
| 2022-04-06 | 2022-04-01 | 10.460 | 177,989 | -778 | 0.00% | 1,861,766 |
| 2022-04-04 | 2022-03-31 | 9.984 | 178,767 | -14,767 | 0.00% | 1,784,804 |
| 2022-04-01 | 2022-03-30 | 9.791 | 193,534 | +15,545 | 0.00% | 1,894,887 |
| 2022-03-31 | 2022-03-29 | 9.547 | 177,989 | +17,099 | 0.00% | 1,699,177 |
| 2022-03-24 | 2022-03-22 | 10.872 | 160,890 | -27,981 | 0.00% | 1,749,151 |
| 2022-03-22 | 2022-03-18 | 10.872 | 188,871 | -15,545 | 0.00% | 2,053,352 |
| 2022-03-17 | 2022-03-15 | 9.675 | 204,416 | -8,549 | 0.00% | 1,977,763 |
| 2022-03-11 | 2022-03-09 | 10.267 | 212,965 | +777 | 0.00% | 2,186,516 |
| 2022-03-10 | 2022-03-08 | 10.460 | 212,188 | +777 | 0.00% | 2,219,488 |
| 2022-03-09 | 2022-03-07 | 10.511 | 211,411 | +777 | 0.00% | 2,222,241 |
| 2022-03-08 | 2022-03-04 | 10.846 | 210,634 | +1,555 | 0.00% | 2,284,533 |
| 2022-03-04 | 2022-03-02 | 11.528 | 209,079 | +777 | 0.00% | 2,410,238 |
| 2022-03-03 | 2022-03-01 | 11.940 | 208,302 | +777 | 0.00% | 2,487,041 |
| 2022-03-01 | 2022-02-25 | 12.724 | 207,525 | +8,550 | 0.00% | 2,640,634 |
| 2022-02-28 | 2022-02-24 | 12.892 | 198,975 | +777 | 0.00% | 2,565,120 |
| 2022-02-25 | 2022-02-23 | 13.123 | 198,198 | +777 | 0.00% | 2,601,003 |
| 2022-02-24 | 2022-02-22 | 13.226 | 197,421 | +15,545 | 0.00% | 2,611,126 |
| 2022-02-21 | 2022-02-17 | 14.487 | 181,876 | +778 | 0.00% | 2,634,846 |
| 2022-02-18 | 2022-02-16 | 14.641 | 181,098 | -778 | 0.00% | 2,651,535 |
| 2022-02-15 | 2022-02-11 | 14.333 | 181,876 | -1,554 | 0.00% | 2,606,766 |
| 2022-02-09 | 2022-02-07 | 13.329 | 183,430 | +3,109 | 0.00% | 2,444,959 |
| 2022-01-26 | 2022-01-24 | 15.130 | 180,321 | +7,772 | 0.00% | 2,728,319 |
| 2022-01-19 | 2022-01-17 | 14.230 | 172,549 | -777 | 0.00% | 2,455,325 |
| 2022-01-17 | 2022-01-13 | 14.564 | 173,326 | +777 | 0.00% | 2,524,362 |
| 2022-01-05 | 2022-01-03 | 13.303 | 172,549 | -7,772 | 0.00% | 2,295,485 |
| 2021-12-07 | 2021-12-03 | 12.802 | 180,321 | +777 | 0.00% | 2,308,399 |
| 2021-12-03 | 2021-12-01 | 12.827 | 179,544 | +777 | 0.00% | 2,303,072 |
| 2021-11-30 | 2021-11-26 | 13.535 | 178,767 | +16,323 | 0.00% | 2,419,605 |
| 2021-11-25 | 2021-11-23 | 14.461 | 162,444 | +5,440 | 0.00% | 2,349,154 |
| 2021-11-24 | 2021-11-22 | 15.002 | 157,004 | +11,659 | 0.00% | 2,355,324 |
| 2021-11-22 | 2021-11-18 | 15.722 | 145,345 | -24,095 | 0.00% | 2,285,140 |
| 2021-11-17 | 2021-11-15 | 15.079 | 169,440 | +778 | 0.00% | 2,554,965 |
| 2021-11-10 | 2021-11-08 | 15.259 | 168,662 | +777 | 0.00% | 2,573,614 |
| 2021-11-09 | 2021-11-05 | 15.491 | 167,885 | +777 | 0.00% | 2,600,638 |
| 2021-11-04 | 2021-11-02 | 16.031 | 167,108 | +9,327 | 0.00% | 2,678,901 |
| 2021-10-29 | 2021-10-27 | 16.314 | 157,781 | +777 | 0.00% | 2,574,041 |
| 2021-10-27 | 2021-10-25 | 17.292 | 157,004 | +157,004 | 0.00% | 2,714,885 |
| 2019-11-15 | 2019-11-13 | 10.067 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy