History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.900 32,297,963 +0 0.36% 125,962,056
2025-10-13 2025-10-09 3.930 32,297,963 +0 0.36% 126,930,995
2025-10-10 2025-10-08 3.880 32,297,963 +52,000 0.36% 125,316,096
2025-10-09 2025-10-06 3.920 32,245,963 +102,000 0.36% 126,404,175
2025-10-08 2025-10-03 3.940 32,143,963 +140,000 0.35% 126,647,214
2025-10-06 2025-10-02 4.000 32,003,963 +100,000 0.35% 128,015,852
2025-10-03 2025-09-30 4.000 31,903,963 +15,000 0.35% 127,615,852
2025-10-02 2025-09-29 3.980 31,888,963 -119,000 0.35% 126,918,073
2025-09-30 2025-09-26 3.950 32,007,963 +210,000 0.35% 126,431,454
2025-09-29 2025-09-25 3.870 31,797,963 -90,000 0.35% 123,058,117
2025-09-26 2025-09-24 3.900 31,887,963 +270,000 0.35% 124,363,056
2025-09-25 2025-09-23 3.890 31,617,963 -271,000 0.35% 122,993,876
2025-09-24 2025-09-22 3.960 31,888,963 +1,000 0.35% 126,280,293
2025-09-23 2025-09-19 4.060 31,887,963 +63,000 0.35% 129,465,130
2025-09-22 2025-09-18 4.070 31,824,963 +209,000 0.35% 129,527,599
2025-09-19 2025-09-17 4.180 31,615,963 -13,000 0.35% 132,154,725
2025-09-18 2025-09-16 4.200 31,628,963 +65,000 0.35% 132,841,645
2025-09-17 2025-09-15 4.210 31,563,963 -2,000 0.35% 132,884,284
2025-09-16 2025-09-12 4.220 31,565,963 +75,000 0.35% 133,208,364
2025-09-15 2025-09-11 4.230 31,490,963 -34,000 0.35% 133,206,773
2025-09-12 2025-09-10 4.240 31,524,963 -224,000 0.35% 133,665,843
2025-09-11 2025-09-09 4.464 31,748,963 -225,000 0.35% 141,738,941
2025-09-10 2025-09-08 4.516 31,973,963 +913,063 0.35% 144,387,933
2025-09-09 2025-09-05 4.516 31,060,900 +48,607 0.35% 140,264,725
2025-09-08 2025-09-04 4.506 31,012,293 +68,050 0.35% 139,726,217
2025-09-05 2025-09-03 4.516 30,944,243 -58,329 0.35% 139,737,926
2025-09-04 2025-09-02 4.506 31,002,572 +9,722 0.35% 139,682,418
2025-09-03 2025-09-01 4.413 30,992,850 +64,161 0.35% 136,769,329
2025-09-02 2025-08-29 4.516 30,928,689 -469,545 0.35% 139,667,687
2025-09-01 2025-08-28 4.485 31,398,234 +156,515 0.36% 140,819,119
2025-08-29 2025-08-27 4.608 31,241,719 -55,412 0.35% 143,973,594
2025-08-28 2025-08-26 4.680 31,297,131 -144,849 0.36% 146,482,531
2025-08-27 2025-08-25 4.732 31,441,980 -326,640 0.36% 148,777,628
2025-08-26 2025-08-22 4.680 31,768,620 +187,623 0.36% 148,689,280
2025-08-25 2025-08-21 4.701 31,580,997 +50,552 0.36% 148,460,851
2025-08-22 2025-08-20 4.691 31,530,445 +210,955 0.36% 147,898,869
2025-08-21 2025-08-19 4.722 31,319,490 +519,124 0.36% 147,875,858
2025-08-20 2025-08-18 4.701 30,800,366 +20,415 0.35% 144,791,140
2025-08-19 2025-08-15 4.680 30,779,951 +198,317 0.35% 144,061,931
2025-08-18 2025-08-14 4.691 30,581,634 -610,506 0.35% 143,448,311
2025-08-15 2025-08-13 4.773 31,192,140 -88,465 0.35% 148,878,870
2025-08-14 2025-08-12 4.752 31,280,605 -31,108 0.35% 148,657,570
2025-08-13 2025-08-11 4.722 31,311,713 -32,081 0.36% 147,839,139
2025-08-12 2025-08-08 4.691 31,343,794 -895,344 0.36% 147,023,351
2025-08-11 2025-08-07 4.732 32,239,138 +119,574 0.37% 152,549,632
2025-08-08 2025-08-06 4.722 32,119,564 -85,549 0.36% 151,653,430
2025-08-07 2025-08-05 4.752 32,205,113 -203,177 0.37% 153,051,191
2025-08-06 2025-08-04 4.732 32,408,290 +7,777 0.37% 153,350,028
2025-08-05 2025-08-01 4.711 32,400,513 +22,359 0.37% 152,646,649
2025-08-04 2025-07-31 4.804 32,378,154 +356,776 0.37% 155,538,847
2025-08-01 2025-07-30 4.907 32,021,378 +14,583 0.36% 157,118,855
2025-07-31 2025-07-29 4.845 32,006,795 +582,313 0.36% 155,071,864
2025-07-30 2025-07-28 4.824 31,424,482 +146,794 0.36% 151,604,077
2025-07-28 2025-07-24 4.896 31,277,688 -97,215 0.35% 153,148,062
2025-07-25 2025-07-23 4.824 31,374,903 -426,770 0.36% 151,364,888
2025-07-24 2025-07-22 4.742 31,801,673 -50,552 0.36% 150,806,758
2025-07-23 2025-07-21 4.742 31,852,225 +4,861 0.36% 151,046,481
2025-07-22 2025-07-18 4.691 31,847,364 +34,025 0.36% 149,385,431
2025-07-21 2025-07-17 4.691 31,813,339 -231,370 0.36% 149,225,831
2025-07-18 2025-07-16 4.639 32,044,709 +75,827 0.36% 148,662,963
2025-07-17 2025-07-15 4.680 31,968,882 -394,690 0.36% 149,626,582
2025-07-16 2025-07-14 4.722 32,363,572 +365,526 0.37% 152,805,521
2025-07-15 2025-07-11 4.691 31,998,046 +93,326 0.36% 150,092,230
2025-07-14 2025-07-10 4.752 31,904,720 +71,938 0.36% 151,623,607
2025-07-11 2025-07-09 4.711 31,832,782 +535,651 0.36% 149,971,931
2025-07-10 2025-07-08 4.711 31,297,131 -1,119,909 0.36% 147,448,350
2025-07-09 2025-07-07 4.866 32,417,040 +394,690 0.37% 157,726,406
2025-07-08 2025-07-04 5.863 32,022,350 +98,187 0.36% 187,757,791
2025-07-07 2025-07-03 5.976 31,924,163 +366,498 0.36% 190,794,373
2025-07-03 2025-06-30 5.874 31,557,665 +38,885 0.36% 185,357,806
2025-07-02 2025-06-27 6.028 31,518,780 +787,436 0.36% 189,992,705
2025-06-30 2025-06-26 5.956 30,731,344 -116,657 0.35% 183,033,266
2025-06-27 2025-06-25 5.822 30,848,001 +11,666 0.35% 179,602,910
2025-06-26 2025-06-24 5.853 30,836,335 -10,694 0.35% 180,486,587
2025-06-25 2025-06-23 5.699 30,847,029 +26,248 0.35% 175,789,535
2025-06-24 2025-06-20 5.730 30,820,781 +1,944 0.35% 176,591,073
2025-06-23 2025-06-19 5.688 30,818,837 +311,086 0.35% 175,311,856
2025-06-20 2025-06-18 5.884 30,507,751 +84,576 0.35% 179,504,827
2025-06-19 2025-06-17 6.059 30,423,175 -186,651 0.35% 184,327,334
2025-06-18 2025-06-16 5.987 30,609,826 -7,777 0.35% 183,254,124
2025-06-17 2025-06-13 5.709 30,617,603 +174,985 0.35% 174,797,043
2025-06-16 2025-06-12 5.843 30,442,618 -63,189 0.35% 177,868,992
2025-06-13 2025-06-11 5.874 30,505,807 +144,849 0.35% 179,179,589
2025-06-12 2025-06-10 6.038 30,360,958 +366,498 0.34% 183,325,755
2025-06-11 2025-06-09 6.048 29,994,460 -47,635 0.34% 181,421,304
2025-06-10 2025-06-06 5.915 30,042,095 +120,546 0.34% 177,692,039
2025-06-09 2025-06-05 6.079 29,921,549 -60,273 0.34% 181,903,671
2025-06-06 2025-06-04 6.048 29,981,822 +5,833 0.34% 181,344,863
2025-06-05 2025-06-03 5.946 29,975,989 +5,833 0.34% 178,226,086
2025-06-04 2025-06-02 5.956 29,970,156 -2,917 0.34% 178,499,695
2025-06-03 2025-05-30 6.437 29,973,073 +28,193 0.34% 192,936,988
2025-06-02 2025-05-29 6.458 29,944,880 +1,144,948 0.34% 193,388,533
2025-05-30 2025-05-28 6.596 28,799,932 +40,682 0.34% 189,951,612
2025-05-29 2025-05-27 6.448 28,759,250 +23,653 0.34% 185,427,576
2025-05-28 2025-05-26 6.395 28,735,597 +55,819 0.33% 183,756,424
2025-05-27 2025-05-23 6.257 28,679,778 +946 0.33% 179,458,661
2025-05-26 2025-05-22 6.300 28,678,832 +946 0.33% 180,665,260
2025-05-23 2025-05-21 6.384 28,677,886 -13,245 0.33% 183,084,258
2025-05-22 2025-05-20 6.342 28,691,131 -4,731 0.33% 181,955,777
2025-05-21 2025-05-19 6.247 28,695,862 -28,382 0.33% 179,255,994
2025-05-20 2025-05-16 6.152 28,724,244 +94,609 0.33% 176,700,803
2025-05-19 2025-05-15 6.215 28,629,635 -7,569 0.33% 177,934,461
2025-05-16 2025-05-14 6.141 28,637,204 +28,383 0.33% 175,862,676
2025-05-15 2025-05-13 6.141 28,608,821 +1,892 0.33% 175,688,374
2025-05-14 2025-05-12 6.152 28,606,929 -11,353 0.33% 175,979,125
2025-05-13 2025-05-09 6.162 28,618,282 +4,730 0.33% 176,351,454
2025-05-12 2025-05-08 6.173 28,613,552 +25,545 0.33% 176,624,746
2025-05-09 2025-05-07 6.194 28,588,007 -128,669 0.33% 177,071,402
2025-05-08 2025-05-06 6.257 28,716,676 +13,246 0.33% 179,689,544
2025-05-07 2025-05-02 6.183 28,703,430 +66,226 0.33% 177,482,932
2025-05-06 2025-04-30 6.215 28,637,204 +16,084 0.33% 177,981,503
2025-05-02 2025-04-29 6.278 28,621,120 -12,300 0.33% 179,696,658
2025-04-30 2025-04-28 6.247 28,633,420 +119,208 0.33% 178,865,934
2025-04-29 2025-04-25 6.617 28,514,212 +39,736 0.33% 188,669,908
2025-04-28 2025-04-24 6.627 28,474,476 -90,825 0.33% 188,707,957
2025-04-25 2025-04-23 6.712 28,565,301 +33,113 0.33% 191,725,315
2025-04-24 2025-04-22 6.638 28,532,188 -24,598 0.33% 189,392,009
2025-04-23 2025-04-17 6.553 28,556,786 +946 0.33% 187,140,570
2025-04-22 2025-04-16 6.553 28,555,840 -141,914 0.33% 187,134,370
2025-04-17 2025-04-15 6.744 28,697,754 +123,938 0.33% 193,524,306
2025-04-16 2025-04-14 6.648 28,573,816 -115,423 0.33% 189,970,349
2025-04-15 2025-04-11 6.532 28,689,239 +127,722 0.33% 187,402,092
2025-04-14 2025-04-10 6.796 28,561,517 +49,197 0.33% 194,115,035
2025-04-11 2025-04-09 6.807 28,512,320 -157,997 0.33% 194,082,043
2025-04-10 2025-04-08 6.130 28,670,317 -28,383 0.33% 175,762,985
2025-04-09 2025-04-07 5.634 28,698,700 -56,765 0.33% 161,680,024
2025-04-08 2025-04-03 6.130 28,755,465 +13,245 0.34% 176,284,984
2025-04-07 2025-04-02 6.088 28,742,220 -22,706 0.34% 174,988,587
2025-04-03 2025-04-01 6.236 28,764,926 +31,221 0.34% 179,383,380
2025-04-02 2025-03-31 6.204 28,733,705 +53,930 0.33% 178,277,552
2025-04-01 2025-03-28 6.966 28,679,775 -56,766 0.33% 199,768,995
2025-03-31 2025-03-27 6.976 28,736,541 -16,083 0.33% 200,468,138
2025-03-28 2025-03-26 6.870 28,752,624 +71,903 0.34% 197,541,239
2025-03-27 2025-03-25 6.828 28,680,721 +68,118 0.33% 195,834,640
2025-03-26 2025-03-24 6.870 28,612,603 +20,814 0.33% 196,579,242
2025-03-25 2025-03-21 6.775 28,591,789 +17,030 0.33% 193,716,356
2025-03-24 2025-03-20 6.765 28,574,759 +19,868 0.33% 193,298,944
2025-03-21 2025-03-19 7.018 28,554,891 +368,976 0.33% 200,408,214
2025-03-20 2025-03-18 7.092 28,185,915 +161,781 0.33% 199,904,048
2025-03-19 2025-03-17 7.388 28,024,134 -280,989 0.33% 207,050,511
2025-03-18 2025-03-14 7.251 28,305,123 -693,485 0.33% 205,237,206
2025-03-14 2025-03-12 6.183 28,998,608 -58,658 0.34% 179,308,116
2025-03-13 2025-03-11 6.289 29,057,266 +24,599 0.34% 182,742,114
2025-03-12 2025-03-10 6.067 29,032,667 +25,544 0.34% 176,143,149
2025-03-11 2025-03-07 6.162 29,007,123 -12,299 0.34% 178,747,568
2025-03-10 2025-03-06 6.056 29,019,422 -6,623 0.34% 175,756,061
2025-03-07 2025-03-05 6.014 29,026,045 -15,137 0.34% 174,568,975
2025-03-06 2025-03-04 5.898 29,041,182 -11,353 0.34% 171,283,456
2025-03-05 2025-03-03 5.824 29,052,535 +83,256 0.34% 169,200,859
2025-03-04 2025-02-28 5.940 28,969,279 +111,639 0.34% 172,084,175
2025-03-03 2025-02-27 6.183 28,857,640 +31,221 0.34% 178,436,464
2025-02-28 2025-02-26 6.162 28,826,419 -137,184 0.34% 177,634,035
2025-02-27 2025-02-25 5.803 28,963,603 -10,407 0.34% 168,070,643
2025-02-26 2025-02-24 5.687 28,974,010 +316,941 0.34% 164,762,287
2025-02-25 2025-02-21 5.750 28,657,069 +37,844 0.33% 164,777,383
2025-02-24 2025-02-20 5.824 28,619,225 +256,390 0.33% 166,677,278
2025-02-21 2025-02-19 5.940 28,362,835 +13,246 0.33% 168,481,758
2025-02-20 2025-02-18 5.803 28,349,589 +92,717 0.33% 164,507,629
2025-02-19 2025-02-17 5.602 28,256,872 -955,553 0.33% 158,294,886
2025-02-18 2025-02-14 5.422 29,212,425 +9,461 0.34% 158,398,807
2025-02-17 2025-02-13 5.306 29,202,964 +50,143 0.34% 154,952,141
2025-02-14 2025-02-12 5.475 29,152,821 +151,375 0.34% 159,616,314
2025-02-13 2025-02-11 5.422 29,001,446 -40,682 0.34% 157,254,814
2025-02-12 2025-02-10 5.708 29,042,128 +134,345 0.34% 165,763,583
2025-02-11 2025-02-07 5.739 28,907,783 -308,000 0.34% 165,913,432
2025-02-10 2025-02-06 5.813 29,215,783 -1,892 0.34% 169,842,804
2025-02-07 2025-02-05 5.761 29,217,675 -24,599 0.34% 168,309,677
2025-02-05 2025-02-03 5.613 29,242,274 -1,892 0.34% 164,124,189
2025-02-04 2025-01-28 5.634 29,244,166 -1,139,094 0.34% 164,753,019
2025-02-03 2025-01-24 5.613 30,383,260 +85,148 0.35% 170,528,048
2025-01-24 2025-01-22 5.560 30,298,112 +1,892 0.35% 168,448,924
2025-01-23 2025-01-21 5.581 30,296,220 -20,814 0.35% 169,078,855
2025-01-22 2025-01-20 5.591 30,317,034 -4,730 0.35% 169,515,460
2025-01-21 2025-01-17 5.443 30,321,764 -4,730 0.35% 165,054,977
2025-01-20 2025-01-16 5.401 30,326,494 +9,460 0.35% 163,798,544
2025-01-17 2025-01-15 5.528 30,317,034 -2,838 0.35% 167,592,790
2025-01-16 2025-01-14 5.465 30,319,872 -123,938 0.35% 165,685,628
2025-01-15 2025-01-13 5.359 30,443,810 +18,922 0.35% 163,145,047
2025-01-14 2025-01-10 5.433 30,424,888 +5,677 0.35% 165,294,742
2025-01-13 2025-01-09 5.465 30,419,211 +25,544 0.35% 166,228,474
2025-01-10 2025-01-08 5.369 30,393,667 +11,353 0.35% 163,197,591
2025-01-09 2025-01-07 5.422 30,382,314 -18,922 0.35% 164,742,307
2025-01-08 2025-01-06 5.338 30,401,236 +103,124 0.35% 162,274,227
2025-01-07 2025-01-03 5.401 30,298,112 +102,178 0.35% 163,645,248
2025-01-06 2025-01-02 5.517 30,195,934 +130,561 0.35% 166,604,183
2025-01-03 2024-12-31 5.761 30,065,373 -946 0.35% 173,192,878
2025-01-02 2024-12-27 5.687 30,066,319 -18,922 0.35% 170,973,762
2024-12-30 2024-12-24 5.613 30,085,241 -5,677 0.35% 168,855,397
2024-12-27 2024-12-20 5.813 30,090,918 +285,720 0.35% 174,930,307
2024-12-23 2024-12-19 5.993 29,805,198 +18,922 0.35% 178,624,901
2024-12-20 2024-12-18 6.183 29,786,276 -23,653 0.35% 184,178,532
2024-12-19 2024-12-17 6.120 29,809,929 -23,652 0.35% 182,434,275
2024-12-18 2024-12-16 6.194 29,833,581 -208,140 0.35% 184,786,369
2024-12-17 2024-12-13 6.236 30,041,721 -17,976 0.35% 187,345,709
2024-12-16 2024-12-12 6.437 30,059,697 +74,742 0.35% 193,494,588
2024-12-13 2024-12-11 6.426 29,984,955 -7,569 0.35% 192,696,538
2024-12-12 2024-12-10 6.194 29,992,524 -258,283 0.35% 185,770,847
2024-12-11 2024-12-09 6.035 30,250,807 +216,655 0.35% 182,574,451
2024-12-10 2024-12-06 5.898 30,034,152 +160,835 0.35% 177,139,944
2024-12-09 2024-12-05 5.792 29,873,317 +41,628 0.35% 173,033,797
2024-12-05 2024-12-03 5.993 29,831,689 -28,058 0.35% 178,783,664
2024-12-03 2024-11-29 6.056 29,859,747 -37,844 0.35% 180,845,487
2024-12-02 2024-11-28 5.919 29,897,591 -9,460 0.35% 176,966,538
2024-11-28 2024-11-26 5.665 29,907,051 +9,460 0.35% 169,435,852
2024-11-27 2024-11-25 5.665 29,897,591 -349,107 0.35% 169,382,258
2024-11-26 2024-11-22 5.676 30,246,698 -946 0.35% 171,679,795
2024-11-25 2024-11-21 5.940 30,247,644 +7,568 0.35% 179,677,956
2024-11-22 2024-11-20 5.951 30,240,076 +26,491 0.35% 179,952,632
2024-11-20 2024-11-18 5.930 30,213,585 +58,658 0.35% 179,156,286
2024-11-19 2024-11-15 5.919 30,154,927 -47,305 0.35% 178,489,733
2024-11-18 2024-11-14 6.035 30,202,232 -47,305 0.35% 182,281,284
2024-11-15 2024-11-13 6.056 30,249,537 +341,539 0.35% 183,206,250
2024-11-14 2024-11-12 6.088 29,907,998 -509,943 0.35% 182,086,085
2024-11-11 2024-11-07 6.363 30,417,941 +139,076 0.35% 193,550,027
2024-11-08 2024-11-06 6.247 30,278,865 -93,663 0.35% 189,144,625
2024-11-07 2024-11-05 6.278 30,372,528 +717,452 0.35% 190,692,809
2024-11-06 2024-11-04 6.289 29,655,076 -20,814 0.35% 186,501,761
2024-11-05 2024-11-01 6.162 29,675,890 +28,383 0.35% 182,868,641
2024-11-04 2024-10-31 6.194 29,647,507 -16,084 0.35% 183,633,845
2024-11-01 2024-10-30 6.173 29,663,591 -754,981 0.35% 183,106,391
2024-10-31 2024-10-29 6.395 30,418,572 +83,256 0.35% 194,518,597
2024-10-30 2024-10-28 6.532 30,335,316 -19,868 0.35% 198,154,495
2024-10-28 2024-10-24 6.342 30,355,184 -295,180 0.35% 192,509,006
2024-10-25 2024-10-23 6.310 30,650,364 +179,757 0.36% 193,409,098
2024-10-24 2024-10-22 6.236 30,470,607 +390,736 0.36% 190,020,321
2024-10-23 2024-10-21 5.887 30,079,871 -378,437 0.35% 177,091,655
2024-10-22 2024-10-18 5.824 30,458,308 +790,933 0.36% 177,388,027
2024-10-21 2024-10-17 5.591 29,667,375 -491,022 0.35% 165,882,940
2024-10-18 2024-10-16 5.708 30,158,397 -114,477 0.35% 172,134,905
2024-10-17 2024-10-15 5.856 30,272,874 +30,275 0.35% 177,268,002
2024-10-16 2024-10-14 6.363 30,242,599 -72,849 0.35% 192,434,322
2024-10-15 2024-10-10 6.543 30,315,448 +1,157,070 0.35% 198,345,143
2024-10-14 2024-10-09 6.215 29,158,378 -97,681 0.34% 181,220,623
2024-10-10 2024-10-08 6.141 29,256,059 +126,776 0.34% 179,663,099
2024-10-09 2024-10-07 7.187 29,129,283 +339,647 0.34% 209,365,751
2024-10-08 2024-10-04 6.712 28,789,636 +650,911 0.34% 193,231,013
2024-10-07 2024-10-03 6.532 28,138,725 -59,300 0.33% 183,806,058
2024-10-04 2024-10-02 6.659 28,198,025 +807,015 0.33% 187,769,985
2024-10-03 2024-09-30 6.215 27,391,010 -861,655 0.32% 170,236,352
2024-10-02 2024-09-27 5.570 28,252,665 +148,536 0.33% 157,375,443
2024-09-30 2024-09-26 5.232 28,104,129 -4,730 0.33% 147,042,291
2024-09-27 2024-09-25 5.063 28,108,859 -166,512 0.33% 142,313,356
2024-09-26 2024-09-24 4.926 28,275,371 +33,113 0.33% 139,271,149
2024-09-25 2024-09-23 4.894 28,242,258 -23,652 0.33% 138,212,505
2024-09-24 2024-09-20 4.883 28,265,910 -69,065 0.33% 138,029,488
2024-09-23 2024-09-19 4.799 28,334,975 -21,760 0.33% 135,970,789
2024-09-20 2024-09-17 4.619 28,356,735 -40,682 0.33% 130,979,881
2024-09-19 2024-09-16 4.608 28,397,417 -27,437 0.33% 130,867,637
2024-09-17 2024-09-13 4.534 28,424,854 -946 0.33% 128,890,962
2024-09-16 2024-09-12 4.566 28,425,800 -36,897 0.33% 129,796,617
2024-09-13 2024-09-11 4.545 28,462,697 -24,599 0.33% 129,363,404
2024-09-12 2024-09-10 4.376 28,487,296 -9,461 0.33% 124,657,525
2024-09-11 2024-09-09 4.619 28,496,757 -18,921 0.33% 131,620,555
2024-09-10 2024-09-05 4.685 28,515,678 +1,094,397 0.33% 133,589,489
2024-09-09 2024-09-04 4.663 27,421,281 -25,461 0.33% 127,859,377
2024-09-05 2024-09-03 4.652 27,446,742 -45,466 0.33% 127,676,261
2024-09-04 2024-09-02 4.608 27,492,208 -84,568 0.33% 126,678,418
2024-09-03 2024-08-30 4.608 27,576,776 -94,570 0.33% 127,068,090
2024-09-02 2024-08-29 4.443 27,671,346 -103,664 0.34% 122,939,272
2024-08-30 2024-08-28 3.926 27,775,010 +18,187 0.34% 109,043,913
2024-08-29 2024-08-27 3.915 27,756,823 -51,832 0.34% 108,667,266
2024-08-28 2024-08-26 3.871 27,808,655 -40,920 0.34% 107,646,927
2024-08-27 2024-08-23 3.860 27,849,575 -13,639 0.34% 107,499,062
2024-08-26 2024-08-22 3.871 27,863,214 -27,280 0.34% 107,858,124
2024-08-21 2024-08-19 3.959 27,890,494 -27,280 0.34% 110,417,445
2024-08-20 2024-08-16 3.937 27,917,774 +9,093 0.34% 109,911,416
2024-08-19 2024-08-15 3.992 27,908,681 +9,093 0.34% 111,410,193
2024-08-16 2024-08-14 4.025 27,899,588 -90,933 0.34% 112,294,339
2024-08-15 2024-08-13 4.091 27,990,521 +18,187 0.34% 114,507,230
2024-08-14 2024-08-12 4.135 27,972,334 -33,645 0.34% 115,663,289
2024-08-13 2024-08-09 4.212 28,005,979 +20,914 0.34% 117,958,304
2024-08-12 2024-08-08 4.102 27,985,065 -101,844 0.34% 114,792,665
2024-08-08 2024-08-06 4.014 28,086,909 -37,283 0.34% 112,739,421
2024-08-07 2024-08-05 4.036 28,124,192 -2,728 0.34% 113,507,643
2024-08-01 2024-07-30 3.772 28,126,920 +3,637 0.34% 106,095,090
2024-07-31 2024-07-29 3.816 28,123,283 +16,368 0.34% 107,318,472
2024-07-30 2024-07-26 3.816 28,106,915 +9,094 0.34% 107,256,012
2024-07-26 2024-07-24 3.816 28,097,821 +14,549 0.34% 107,221,309
2024-07-25 2024-07-23 3.882 28,083,272 -40,011 0.34% 109,018,801
2024-07-24 2024-07-22 3.948 28,123,283 -27,279 0.34% 111,029,773
2024-07-23 2024-07-19 3.959 28,150,562 -27,280 0.34% 111,447,045
2024-07-22 2024-07-18 3.981 28,177,842 -13,640 0.34% 112,174,796
2024-07-19 2024-07-17 3.992 28,191,482 +10,002 0.34% 112,539,121
2024-07-18 2024-07-16 3.915 28,181,480 -27,279 0.34% 110,329,788
2024-07-17 2024-07-15 3.948 28,208,759 -20,915 0.34% 111,367,230
2024-07-16 2024-07-12 4.025 28,229,674 +909 0.34% 113,622,917
2024-07-15 2024-07-11 3.981 28,228,765 -13,640 0.34% 112,377,518
2024-07-12 2024-07-10 3.904 28,242,405 -7,274 0.34% 110,257,723
2024-07-11 2024-07-09 3.948 28,249,679 -11,822 0.34% 111,528,781
2024-07-10 2024-07-08 3.937 28,261,501 +4,547 0.34% 111,264,658
2024-07-09 2024-07-05 4.014 28,256,954 -88,205 0.34% 113,421,973
2024-07-04 2024-07-02 3.926 28,345,159 +6,366 0.34% 111,282,302
2024-06-28 2024-06-26 4.080 28,338,793 +30,007 0.34% 115,620,341
2024-06-27 2024-06-25 4.058 28,308,786 +1,819 0.34% 114,875,284
2024-06-26 2024-06-24 4.058 28,306,967 +30,008 0.34% 114,867,903
2024-06-25 2024-06-21 4.135 28,276,959 +6,365 0.34% 116,922,888
2024-06-21 2024-06-19 4.267 28,270,594 +10,912 0.34% 120,627,311
2024-06-19 2024-06-17 4.168 28,259,682 -10,912 0.34% 117,783,775
2024-06-17 2024-06-13 4.223 28,270,594 -4,546 0.34% 119,383,731
2024-06-14 2024-06-12 4.201 28,275,140 +50,013 0.34% 118,781,038
2024-06-13 2024-06-11 4.366 28,225,127 +10,912 0.34% 123,226,865
2024-06-12 2024-06-07 4.355 28,214,215 -50,014 0.34% 122,868,950
2024-06-11 2024-06-06 4.399 28,264,229 -2,728 0.34% 124,330,054
2024-06-07 2024-06-05 4.432 28,266,957 -1,118,474 0.34% 125,274,620
2024-06-06 2024-06-04 4.388 29,385,431 -1,844,119 0.36% 128,938,896
2024-06-05 2024-06-03 4.355 31,229,550 +1,818 0.38% 136,000,311
2024-06-04 2024-05-31 4.256 31,227,732 -180,956 0.38% 132,901,657
2024-06-03 2024-05-30 4.256 31,408,688 +459,211 0.38% 133,671,785
2024-05-31 2024-05-29 4.333 30,949,477 +30,008 0.38% 134,099,922
2024-05-30 2024-05-28 4.476 30,919,469 -4,547 0.38% 138,390,228
2024-05-29 2024-05-27 4.520 30,924,016 +498,313 0.38% 139,770,880
2024-05-28 2024-05-24 4.443 30,425,703 +485,581 0.37% 135,176,431
2024-05-27 2024-05-23 4.843 29,940,122 +1,591,326 0.36% 144,996,363
2024-05-24 2024-05-22 4.980 28,348,796 +1,263,677 0.34% 141,166,182
2024-05-23 2024-05-21 5.037 27,085,119 +7,021 0.34% 136,416,729
2024-05-22 2024-05-20 5.151 27,078,098 -61,431 0.34% 139,466,918
2024-05-21 2024-05-17 5.185 27,139,529 +4,388 0.34% 140,711,087
2024-05-20 2024-05-16 5.196 27,135,141 +13,164 0.34% 140,997,541
2024-05-17 2024-05-14 5.151 27,121,977 -7,021 0.34% 139,692,919
2024-05-16 2024-05-13 5.151 27,128,998 -2,632 0.34% 139,729,081
2024-05-14 2024-05-10 5.128 27,131,630 -28,960 0.34% 139,124,307
2024-05-13 2024-05-09 4.854 27,160,590 +14,041 0.34% 131,844,924
2024-05-10 2024-05-08 4.843 27,146,549 +4,388 0.34% 131,467,430
2024-05-09 2024-05-07 5.002 27,142,161 +28,082 0.34% 135,776,171
2024-05-07 2024-05-03 5.059 27,114,079 +17,552 0.34% 137,180,519
2024-05-06 2024-05-02 4.934 27,096,527 -7,898 0.34% 133,695,300
2024-05-03 2024-04-30 4.900 27,104,425 -3,511 0.34% 132,807,704
2024-05-02 2024-04-29 4.854 27,107,936 -89,513 0.34% 131,589,327
2024-04-30 2024-04-26 4.934 27,197,449 -23,694 0.34% 134,193,253
2024-04-29 2024-04-25 4.797 27,221,143 -1,755 0.34% 130,587,939
2024-04-26 2024-04-24 4.900 27,222,898 -130,759 0.34% 133,388,204
2024-04-25 2024-04-23 4.888 27,353,657 +43,001 0.34% 133,717,209
2024-04-24 2024-04-22 4.740 27,310,656 -96,534 0.34% 129,461,334
2024-04-23 2024-04-19 4.683 27,407,190 -437,911 0.34% 128,357,410
2024-04-19 2024-04-17 4.695 27,845,101 +2,633 0.35% 130,725,595
2024-04-18 2024-04-16 4.558 27,842,468 -2,633 0.35% 126,906,052
2024-04-17 2024-04-15 4.661 27,845,101 +59,676 0.35% 129,773,710
2024-04-16 2024-04-12 4.604 27,785,425 -35,981 0.35% 127,912,511
2024-04-15 2024-04-11 4.661 27,821,406 +24,572 0.35% 129,663,278
2024-04-12 2024-04-10 4.683 27,796,834 -473,014 0.35% 130,182,249
2024-04-11 2024-04-09 4.501 28,269,848 -228,170 0.36% 127,243,376
2024-04-10 2024-04-08 4.376 28,498,018 +47,389 0.36% 124,698,289
2024-04-09 2024-04-05 4.512 28,450,629 +39,491 0.36% 128,381,271
2024-04-08 2024-04-03 4.581 28,411,138 -528,302 0.36% 130,145,542
2024-04-05 2024-04-02 4.410 28,939,440 -215,884 0.36% 127,619,107
2024-04-03 2024-03-28 4.193 29,155,324 +159,719 0.37% 122,258,849
2024-04-02 2024-03-27 4.068 28,995,605 +38,614 0.36% 117,954,633
2024-03-27 2024-03-25 3.931 28,956,991 +17,551 0.36% 113,837,969
2024-03-26 2024-03-22 3.954 28,939,440 +78,982 0.36% 114,428,502
2024-03-25 2024-03-21 4.102 28,860,458 +1,756 0.36% 118,391,448
2024-03-22 2024-03-20 4.034 28,858,702 +152,698 0.36% 116,411,174
2024-03-21 2024-03-19 4.091 28,706,004 +53,532 0.36% 117,430,742
2024-03-20 2024-03-18 4.216 28,652,472 +16,674 0.36% 120,803,199
2024-03-19 2024-03-15 4.250 28,635,798 +15,797 0.36% 121,711,814
2024-03-18 2024-03-14 4.262 28,620,001 +62,308 0.36% 121,970,797
2024-03-15 2024-03-13 4.273 28,557,693 +3,510 0.36% 122,030,672
2024-03-14 2024-03-12 4.421 28,554,183 -8,776 0.36% 126,245,550
2024-03-13 2024-03-11 4.273 28,562,959 +1,755 0.36% 122,053,174
2024-03-12 2024-03-08 4.285 28,561,204 -6,143 0.36% 122,371,130
2024-03-11 2024-03-07 4.239 28,567,347 +20,184 0.36% 121,095,349
2024-03-08 2024-03-06 4.353 28,547,163 -21,939 0.36% 124,262,742
2024-03-07 2024-03-05 4.285 28,569,102 -31,593 0.36% 122,404,969
2024-03-06 2024-03-04 4.387 28,600,695 +6,143 0.36% 125,473,476
2024-03-04 2024-02-29 4.444 28,594,552 +7,021 0.36% 127,075,702
2024-03-01 2024-02-28 4.421 28,587,531 +9,653 0.36% 126,392,990
2024-02-29 2024-02-27 4.547 28,577,878 -8,776 0.36% 129,932,408
2024-02-28 2024-02-26 4.581 28,586,654 -17,551 0.36% 130,949,544
2024-02-27 2024-02-23 4.512 28,604,205 -5,266 0.36% 129,074,271
2024-02-23 2024-02-21 4.455 28,609,471 -1,755 0.36% 127,468,008
2024-02-22 2024-02-20 4.376 28,611,226 -45,634 0.36% 125,193,651
2024-02-21 2024-02-19 4.296 28,656,860 -3,510 0.36% 123,107,515
2024-02-20 2024-02-16 4.330 28,660,370 +7,021 0.36% 124,102,349
2024-02-19 2024-02-15 4.102 28,653,349 -16,674 0.36% 117,541,845
2024-02-15 2024-02-09 4.182 28,670,023 -5,266 0.36% 119,897,111
2024-02-14 2024-02-07 4.171 28,675,289 +45,634 0.36% 119,592,378
2024-02-08 2024-02-06 4.239 28,629,655 -67,573 0.36% 121,359,469
2024-02-07 2024-02-05 4.057 28,697,228 -14,919 0.36% 116,413,825
2024-02-05 2024-02-01 4.148 28,712,147 +3,510 0.36% 119,091,747
2024-02-02 2024-01-31 4.079 28,708,637 +3,511 0.36% 117,114,378
2024-02-01 2024-01-30 4.159 28,705,126 +13,163 0.36% 119,389,721
2024-01-30 2024-01-26 4.307 28,691,963 +49,145 0.36% 123,585,260
2024-01-29 2024-01-25 4.376 28,642,818 +43,878 0.36% 125,331,888
2024-01-26 2024-01-24 4.262 28,598,940 +4,388 0.36% 121,881,040
2024-01-24 2024-01-22 4.125 28,594,552 +19,307 0.36% 117,952,318
2024-01-23 2024-01-19 4.250 28,575,245 -1,755 0.36% 121,454,443
2024-01-19 2024-01-17 4.285 28,577,000 -17,552 0.36% 122,438,808
2024-01-18 2024-01-16 4.353 28,594,552 -2,632 0.36% 124,469,021
2024-01-17 2024-01-15 4.421 28,597,184 -8,776 0.36% 126,435,668
2024-01-16 2024-01-12 4.421 28,605,960 +2,633 0.36% 126,474,469
2024-01-15 2024-01-11 4.433 28,603,327 +2,632 0.36% 126,788,763
2024-01-12 2024-01-10 4.433 28,600,695 +43,879 0.36% 126,777,097
2024-01-11 2024-01-09 4.467 28,556,816 +33,348 0.36% 127,558,811
2024-01-10 2024-01-08 4.490 28,523,468 +16,674 0.36% 128,059,901
2024-01-09 2024-01-05 4.649 28,506,794 -878 0.36% 132,532,733
2024-01-08 2024-01-04 4.763 28,507,672 -877 0.36% 135,785,266
2024-01-03 2023-12-29 4.866 28,508,549 +96,533 0.36% 138,713,140
2024-01-02 2023-12-28 4.877 28,412,016 -18,429 0.36% 138,567,197
2023-12-28 2023-12-22 4.683 28,430,445 +9,654 0.36% 133,149,670
2023-12-27 2023-12-21 4.718 28,420,791 -4,388 0.36% 134,076,022
2023-12-21 2023-12-19 4.752 28,425,179 +8,775 0.36% 135,068,438
2023-12-19 2023-12-15 4.900 28,416,404 +4,388 0.36% 139,236,208
2023-12-18 2023-12-14 4.809 28,412,016 -82,492 0.36% 136,624,667
2023-12-15 2023-12-13 4.797 28,494,508 +11,409 0.36% 136,696,650
2023-12-14 2023-12-12 4.877 28,483,099 -17,552 0.36% 138,913,874
2023-12-13 2023-12-11 4.797 28,500,651 +14,041 0.36% 136,726,120
2023-12-12 2023-12-08 4.820 28,486,610 +71,084 0.36% 137,307,971
2023-12-11 2023-12-07 4.957 28,415,526 +9,653 0.36% 140,850,882
2023-12-08 2023-12-06 4.980 28,405,873 +7,021 0.36% 141,450,404
2023-12-07 2023-12-05 4.957 28,398,852 -44,756 0.36% 140,768,232
2023-12-06 2023-12-04 5.014 28,443,608 -1,756 0.36% 142,610,655
2023-12-05 2023-12-01 5.116 28,445,364 +2,633 0.36% 145,536,676
2023-12-04 2023-11-30 5.219 28,442,731 +878 0.36% 148,440,150
2023-12-01 2023-11-29 5.196 28,441,853 +6,143 0.36% 147,787,378
2023-11-30 2023-11-28 5.287 28,435,710 +23,694 0.36% 150,347,659
2023-11-29 2023-11-27 5.401 28,412,016 +3,511 0.36% 153,459,934
2023-11-28 2023-11-24 5.401 28,408,505 -9,654 0.36% 153,440,970
2023-11-27 2023-11-23 5.515 28,418,159 -35,103 0.36% 156,731,365
2023-11-24 2023-11-22 5.435 28,453,262 +17,552 0.36% 154,655,388
2023-11-23 2023-11-21 5.470 28,435,710 +877 0.36% 155,532,061
2023-11-22 2023-11-20 5.481 28,434,833 +16,674 0.36% 155,851,279
2023-11-21 2023-11-17 5.413 28,418,159 +21,062 0.36% 153,816,939
2023-11-20 2023-11-16 5.549 28,397,097 +3,510 0.36% 157,585,959
2023-11-17 2023-11-15 5.663 28,393,587 +10,531 0.36% 160,801,932
2023-11-16 2023-11-14 5.527 28,383,056 -6,143 0.36% 156,861,190
2023-11-15 2023-11-13 5.527 28,389,199 +6,143 0.36% 156,895,140
2023-11-14 2023-11-10 5.515 28,383,056 +6,143 0.36% 156,537,765
2023-11-13 2023-11-09 5.584 28,376,913 -14,918 0.36% 158,444,016
2023-11-10 2023-11-08 5.618 28,391,831 -4,388 0.36% 159,497,887
2023-11-09 2023-11-07 5.641 28,396,219 -28,083 0.36% 160,169,688
2023-11-08 2023-11-06 5.777 28,424,302 -877 0.36% 164,214,833
2023-11-07 2023-11-03 5.709 28,425,179 -264,151 0.36% 162,276,468
2023-11-06 2023-11-02 5.618 28,689,330 -561,650 0.36% 161,169,159
2023-11-03 2023-11-01 5.595 29,250,980 -27,204 0.37% 163,657,731
2023-11-02 2023-10-31 5.538 29,278,184 -166,740 0.37% 162,141,811
2023-11-01 2023-10-30 5.435 29,444,924 +116,718 0.37% 160,045,486
2023-10-31 2023-10-27 5.253 29,328,206 +1,755 0.37% 154,063,953
2023-10-30 2023-10-26 5.185 29,326,451 -8,776 0.37% 152,049,683
2023-10-26 2023-10-24 5.208 29,335,227 -43,879 0.37% 152,763,735
2023-10-25 2023-10-20 5.173 29,379,106 +9,654 0.37% 151,987,910
2023-10-19 2023-10-17 5.105 29,369,452 +877 0.37% 149,929,976
2023-10-17 2023-10-13 5.128 29,368,575 +8,776 0.37% 150,594,809
2023-10-16 2023-10-12 5.219 29,359,799 +4,388 0.37% 153,226,249
2023-10-13 2023-10-11 5.196 29,355,411 -27,205 0.37% 152,534,338
2023-10-12 2023-10-10 5.116 29,382,616 +18,429 0.37% 150,331,993
2023-10-10 2023-10-06 5.105 29,364,187 -7,898 0.37% 149,903,098
2023-10-09 2023-10-05 4.888 29,372,085 -17,552 0.37% 143,584,210
2023-10-06 2023-10-04 5.014 29,389,637 +8,776 0.37% 147,353,858
2023-10-05 2023-10-03 5.162 29,380,861 +1,755 0.37% 151,662,194
2023-10-04 2023-09-29 5.264 29,379,106 -9,653 0.37% 154,666,111
2023-10-03 2023-09-28 5.094 29,388,759 -4,388 0.37% 149,693,652
2023-09-27 2023-09-25 5.094 29,393,147 +7,021 0.37% 149,716,003
2023-09-26 2023-09-22 5.151 29,386,126 +877 0.37% 151,354,516
2023-09-22 2023-09-20 5.116 29,385,249 +5,266 0.37% 150,345,464
2023-09-21 2023-09-19 5.162 29,379,983 -4,388 0.37% 151,657,662
2023-09-20 2023-09-18 5.299 29,384,371 +57,042 0.37% 155,698,334
2023-09-19 2023-09-15 5.276 29,327,329 +8,776 0.37% 154,727,716
2023-09-14 2023-09-12 5.264 29,318,553 -878 0.37% 154,347,330
2023-09-13 2023-09-11 5.173 29,319,431 +4,388 0.37% 151,679,191
2023-09-12 2023-09-07 5.525 29,315,043 -45,634 0.37% 161,974,397
2023-09-11 2023-09-06 5.584 29,360,677 +764,205 0.37% 163,948,689
2023-09-07 2023-09-05 5.678 28,596,472 -89,506 0.37% 162,365,124
2023-09-06 2023-09-04 5.760 28,685,978 -7,672 0.37% 165,228,927
2023-09-05 2023-08-31 5.537 28,693,650 -42,622 0.37% 158,877,620
2023-09-04 2023-08-30 5.478 28,736,272 -68,196 0.37% 157,428,094
2023-08-31 2023-08-29 5.643 28,804,468 -41,769 0.37% 162,532,369
2023-08-30 2023-08-28 5.220 28,846,237 +9,376 0.37% 150,585,830
2023-08-29 2023-08-25 5.138 28,836,861 -5,967 0.37% 148,168,889
2023-08-28 2023-08-24 5.115 28,842,828 +5,967 0.37% 147,522,838
2023-08-25 2023-08-23 5.091 28,836,861 +14,492 0.37% 146,815,748
2023-08-24 2023-08-22 5.080 28,822,369 -853 0.37% 146,403,851
2023-08-22 2023-08-18 5.126 28,823,222 +11,082 0.37% 147,760,684
2023-08-21 2023-08-17 5.314 28,812,140 -1,705 0.37% 153,111,795
2023-08-17 2023-08-15 5.279 28,813,845 -1,705 0.37% 152,106,810
2023-08-16 2023-08-14 5.255 28,815,550 -62,228 0.37% 151,439,741
2023-08-15 2023-08-11 5.185 28,877,778 -361,435 0.37% 149,734,188
2023-08-14 2023-08-10 5.854 29,239,213 +21,311 0.38% 171,159,557
2023-08-11 2023-08-09 5.889 29,217,902 -10,230 0.38% 172,063,073
2023-08-10 2023-08-08 5.713 29,228,132 +8,525 0.38% 166,980,190
2023-08-08 2023-08-04 5.760 29,219,607 -225,045 0.38% 168,302,587
2023-08-07 2023-08-03 5.549 29,444,652 +8,524 0.38% 163,381,356
2023-08-04 2023-08-02 5.455 29,436,128 -852 0.38% 160,571,537
2023-08-03 2023-08-01 5.560 29,436,980 -14,492 0.38% 163,684,111
2023-08-02 2023-07-31 5.572 29,451,472 +491,007 0.38% 164,110,189
2023-08-01 2023-07-28 5.490 28,960,465 -23,868 0.37% 158,996,042
2023-07-31 2023-07-27 5.361 28,984,333 +57,113 0.37% 155,386,914
2023-07-28 2023-07-26 5.291 28,927,220 +4,263 0.37% 153,044,656
2023-07-27 2023-07-25 5.291 28,922,957 -25,574 0.37% 153,022,102
2023-07-26 2023-07-24 5.126 28,948,531 +25,574 0.37% 148,403,074
2023-07-25 2023-07-21 5.267 28,922,957 -4,263 0.37% 152,343,512
2023-07-24 2023-07-20 5.232 28,927,220 +10,230 0.37% 151,347,931
2023-07-21 2023-07-19 5.162 28,916,990 +44,327 0.37% 149,259,056
2023-07-19 2023-07-14 5.173 28,872,663 +15,344 0.37% 149,368,961
2023-07-14 2023-07-12 5.255 28,857,319 +1,705 0.37% 151,659,257
2023-07-13 2023-07-11 5.338 28,855,614 -10,230 0.37% 154,019,832
2023-07-12 2023-07-10 5.197 28,865,844 +8,525 0.37% 150,010,934
2023-07-11 2023-07-07 5.232 28,857,319 -853 0.37% 150,982,207
2023-07-10 2023-07-06 5.197 28,858,172 +2,558 0.37% 149,971,064
2023-07-06 2023-07-04 5.279 28,855,614 -2,558 0.37% 152,327,307
2023-07-05 2023-07-03 5.244 28,858,172 -9,377 0.37% 151,325,205
2023-07-04 2023-06-30 5.115 28,867,549 +6,820 0.37% 147,649,279
2023-06-30 2023-06-28 5.091 28,860,729 +2,557 0.37% 146,937,266
2023-06-29 2023-06-27 5.209 28,858,172 -6,819 0.37% 150,309,599
2023-06-28 2023-06-26 5.091 28,864,991 -341,830 0.37% 146,958,965
2023-06-27 2023-06-23 5.009 29,206,821 +23,016 0.38% 146,300,932
2023-06-26 2023-06-21 5.126 29,183,805 +17,049 0.38% 149,609,193
2023-06-23 2023-06-20 5.232 29,166,756 +126,162 0.38% 152,601,189
2023-06-21 2023-06-19 5.431 29,040,594 -8,525 0.38% 157,732,583
2023-06-20 2023-06-16 5.584 29,049,119 -45,179 0.38% 162,208,963
2023-06-19 2023-06-15 5.478 29,094,298 +46,032 0.38% 159,389,494
2023-06-16 2023-06-14 5.232 29,048,266 +494,416 0.38% 151,981,246
2023-06-15 2023-06-13 5.255 28,553,850 -40,917 0.37% 150,064,380
2023-06-14 2023-06-12 5.173 28,594,767 +80,982 0.37% 147,931,303
2023-06-13 2023-06-09 5.524 28,513,785 +57,114 0.37% 157,510,295
2023-06-12 2023-06-08 5.609 28,456,671 +1,071,261 0.37% 159,623,855
2023-06-09 2023-06-07 5.646 27,385,410 +26,242 0.37% 154,616,597
2023-06-08 2023-06-06 5.719 27,359,168 +16,401 0.37% 156,470,187
2023-06-07 2023-06-05 5.597 27,342,767 +20,502 0.37% 153,042,136
2023-06-06 2023-06-02 5.878 27,322,265 +10,660 0.37% 160,590,411
2023-06-05 2023-06-01 5.536 27,311,605 +820 0.37% 151,202,491
2023-06-01 2023-05-30 5.683 27,310,785 +3,281 0.37% 155,194,373
2023-05-31 2023-05-29 5.646 27,307,504 -2,460 0.37% 154,176,744
2023-05-30 2023-05-25 5.731 27,309,964 +53,303 0.37% 156,521,808
2023-05-29 2023-05-24 5.963 27,256,661 +12,301 0.37% 162,531,440
2023-05-24 2023-05-22 6.109 27,244,360 +1,640 0.37% 166,444,791
2023-05-23 2023-05-19 6.061 27,242,720 +82,826 0.37% 165,105,951
2023-05-22 2023-05-18 6.085 27,159,894 -76,265 0.37% 165,266,370
2023-05-19 2023-05-17 6.073 27,236,159 +9,020 0.37% 165,398,313
2023-05-18 2023-05-16 6.219 27,227,139 +41,003 0.37% 169,327,718
2023-05-17 2023-05-15 6.329 27,186,136 +8,201 0.37% 172,056,354
2023-05-15 2023-05-11 6.292 27,177,935 +9,020 0.37% 171,010,205
2023-05-12 2023-05-10 6.341 27,168,915 +9,841 0.37% 172,278,670
2023-05-11 2023-05-09 6.341 27,159,074 +31,162 0.37% 172,216,268
2023-05-10 2023-05-08 6.463 27,127,912 +14,761 0.36% 175,326,720
2023-05-09 2023-05-05 6.463 27,113,151 +9,841 0.36% 175,231,321
2023-05-08 2023-05-04 6.463 27,103,310 +1,640 0.36% 175,167,719
2023-05-05 2023-05-03 6.280 27,101,670 +4,070 0.36% 170,199,842
2023-05-04 2023-05-02 6.304 27,097,600 +28,702 0.36% 170,835,153
2023-05-03 2023-04-28 6.439 27,068,898 +12,301 0.36% 174,285,144
2023-05-02 2023-04-27 6.463 27,056,597 +1,640 0.36% 174,865,814
2023-04-28 2023-04-26 6.500 27,054,957 +22,142 0.36% 175,844,961
2023-04-27 2023-04-25 6.414 27,032,815 +50,023 0.36% 173,393,530
2023-04-26 2023-04-24 6.561 26,982,792 +10,661 0.36% 177,021,099
2023-04-25 2023-04-21 6.536 26,972,131 +164,011 0.36% 176,293,346
2023-04-24 2023-04-20 6.865 26,808,120 +820 0.36% 184,047,798
2023-04-21 2023-04-19 6.963 26,807,300 +17,221 0.36% 186,657,332
2023-04-20 2023-04-18 7.024 26,790,079 +223,876 0.36% 188,170,851
2023-04-19 2023-04-17 7.243 26,566,203 +54,124 0.36% 192,429,567
2023-04-17 2023-04-13 7.048 26,512,079 +337,043 0.36% 186,864,798
2023-04-14 2023-04-12 7.195 26,175,036 +95,947 0.35% 188,319,447
2023-04-13 2023-04-11 7.439 26,079,089 -317,362 0.35% 193,989,455
2023-04-12 2023-04-06 7.158 26,396,451 +103,327 0.35% 188,946,788
2023-04-11 2023-04-04 7.134 26,293,124 -5,740 0.35% 187,565,918
2023-04-06 2023-04-03 7.134 26,298,864 +91,026 0.35% 187,606,865
2023-04-04 2023-03-31 7.182 26,207,838 -141,050 0.35% 188,235,860
2023-04-03 2023-03-30 7.048 26,348,888 +150,071 0.35% 185,714,580
2023-03-31 2023-03-29 7.280 26,198,817 -66,425 0.35% 190,726,871
2023-03-30 2023-03-28 7.085 26,265,242 +78,726 0.35% 186,085,876
2023-03-29 2023-03-27 7.109 26,186,516 +29,522 0.35% 186,166,763
2023-03-28 2023-03-24 7.341 26,156,994 +19,681 0.35% 192,017,228
2023-03-27 2023-03-23 7.243 26,137,313 +12,301 0.35% 189,322,947
2023-03-24 2023-03-22 7.109 26,125,012 -87,746 0.35% 185,729,515
2023-03-23 2023-03-21 7.024 26,212,758 -76,266 0.35% 184,115,806
2023-03-22 2023-03-20 6.878 26,289,024 +41,823 0.35% 180,804,585
2023-03-21 2023-03-17 7.146 26,247,201 +33,623 0.35% 187,558,385
2023-03-17 2023-03-15 7.170 26,213,578 +19,681 0.35% 187,957,431
2023-03-16 2023-03-14 7.060 26,193,897 +37,723 0.35% 184,941,574
2023-03-15 2023-03-13 7.317 26,156,174 -46,744 0.35% 191,373,297
2023-03-14 2023-03-10 6.975 26,202,918 +13,121 0.35% 182,768,589
2023-03-13 2023-03-09 7.280 26,189,797 +191,074 0.35% 190,661,206
2023-03-10 2023-03-08 7.499 25,998,723 +188,613 0.35% 194,976,830
2023-03-09 2023-03-07 7.938 25,810,110 +1,640 0.35% 204,892,809
2023-03-08 2023-03-06 7.914 25,808,470 +12,301 0.35% 204,250,358
2023-03-07 2023-03-03 7.975 25,796,169 +9,020 0.35% 205,725,835
2023-03-06 2023-03-02 7.926 25,787,149 +14,761 0.35% 204,396,078
2023-03-03 2023-03-01 7.975 25,772,388 -524,836 0.35% 205,536,180
2023-03-02 2023-02-28 7.658 26,297,224 +17,457 0.35% 201,384,212
2023-03-01 2023-02-27 7.865 26,279,767 -703,845 0.35% 206,698,391
2023-02-28 2023-02-24 7.829 26,983,612 +12,301 0.36% 211,247,211
2023-02-27 2023-02-23 8.036 26,971,311 +45,103 0.36% 216,742,133
2023-02-24 2023-02-22 7.999 26,926,208 +44,283 0.36% 215,394,648
2023-02-23 2023-02-21 8.024 26,881,925 +272,259 0.36% 215,696,019
2023-02-22 2023-02-20 8.146 26,609,666 +8,201 0.36% 216,756,314
2023-02-21 2023-02-17 8.134 26,601,465 +191,893 0.36% 216,365,125
2023-02-20 2023-02-16 8.280 26,409,572 +185,333 0.36% 218,668,894
2023-02-17 2023-02-15 8.524 26,224,239 +241,917 0.35% 223,530,063
2023-02-16 2023-02-14 8.963 25,982,322 -74,625 0.35% 232,874,090
2023-02-15 2023-02-13 8.719 26,056,947 -250,118 0.35% 227,188,029
2023-02-14 2023-02-10 8.646 26,307,065 +30,342 0.35% 227,444,010
2023-02-13 2023-02-09 8.634 26,276,723 -34,442 0.35% 226,861,256
2023-02-10 2023-02-08 8.634 26,311,165 +280,459 0.35% 227,158,612
2023-02-09 2023-02-07 8.707 26,030,706 +36,083 0.35% 226,641,810
2023-02-08 2023-02-06 8.780 25,994,623 +692,948 0.35% 228,229,559
2023-02-07 2023-02-03 9.048 25,301,675 -35,262 0.34% 228,933,343
2023-02-06 2023-02-02 9.109 25,336,937 +454,311 0.34% 230,797,226
2023-02-03 2023-02-01 9.353 24,882,626 -73,805 0.33% 232,727,362
2023-02-02 2023-01-31 9.158 24,956,431 +10,661 0.34% 228,548,453
2023-02-01 2023-01-30 9.365 24,945,770 +120,548 0.33% 233,622,144
2023-01-31 2023-01-27 9.341 24,825,222 +483,834 0.33% 231,887,737
2023-01-30 2023-01-26 9.512 24,341,388 +155,811 0.33% 231,523,891
2023-01-27 2023-01-20 9.682 24,185,577 -41,823 0.32% 234,170,847
2023-01-26 2023-01-19 9.548 24,227,400 +53,304 0.33% 231,325,997
2023-01-20 2023-01-18 9.512 24,174,096 -2,460 0.32% 229,932,688
2023-01-19 2023-01-17 9.707 24,176,556 -2,461 0.32% 234,673,134
2023-01-18 2023-01-16 9.902 24,179,017 -5,740 0.32% 239,414,551
2023-01-17 2023-01-13 9.914 24,184,757 +8,201 0.32% 239,766,302
2023-01-16 2023-01-12 9.853 24,176,556 -280,460 0.32% 238,210,920
2023-01-13 2023-01-11 9.585 24,457,016 +820 0.33% 234,413,104
2023-01-12 2023-01-10 10.060 24,456,196 -1,786,084 0.33% 246,036,039
2023-01-11 2023-01-09 9.902 26,242,280 -253,398 0.35% 259,844,462
2023-01-10 2023-01-06 9.073 26,495,678 +820 0.36% 240,383,052
2023-01-09 2023-01-05 8.609 26,494,858 +77,085 0.36% 228,098,363
2023-01-06 2023-01-04 8.451 26,417,773 +211,575 0.35% 223,246,835
2023-01-05 2023-01-03 8.268 26,206,198 +241,917 0.35% 216,665,410
2023-01-04 2022-12-30 8.097 25,964,281 +42,643 0.35% 210,232,692
2023-01-03 2022-12-29 8.048 25,921,638 +115,628 0.35% 208,623,030
2022-12-30 2022-12-28 8.426 25,806,010 -159,911 0.35% 217,447,681
2022-12-29 2022-12-23 8.097 25,965,921 +222,235 0.35% 210,245,971
2022-12-28 2022-12-22 8.329 25,743,686 +250,118 0.35% 214,411,120
2022-12-23 2022-12-21 8.207 25,493,568 -82,006 0.34% 209,219,210
2022-12-22 2022-12-20 8.268 25,575,574 +176,312 0.34% 211,451,590
2022-12-21 2022-12-19 8.695 25,399,262 +820,878 0.34% 220,834,285
2022-12-20 2022-12-16 8.841 24,578,384 +63,144 0.33% 217,293,734
2022-12-19 2022-12-15 8.670 24,515,240 +282,920 0.33% 212,550,251
2022-12-16 2022-12-14 8.865 24,232,320 +60,684 0.33% 214,825,226
2022-12-15 2022-12-13 8.658 24,171,636 +81,186 0.32% 209,276,405
2022-12-14 2022-12-12 8.804 24,090,450 +144,330 0.32% 212,098,688
2022-12-13 2022-12-09 9.109 23,946,120 +3,733,720 0.32% 218,128,106
2022-12-12 2022-12-08 8.390 20,212,400 -1,640 0.27% 169,575,144
2022-12-09 2022-12-07 8.060 20,214,040 +820,057 0.27% 162,933,524
2022-12-08 2022-12-06 8.451 19,393,983 +30,342 0.26% 163,891,382
2022-12-07 2022-12-05 8.353 19,363,641 +1,899,253 0.26% 161,745,969
2022-12-06 2022-12-02 7.597 17,464,388 +375,586 0.23% 132,677,503
2022-12-05 2022-12-01 7.841 17,088,802 +888,122 0.23% 133,991,874
2022-12-02 2022-11-30 7.719 16,200,680 +1,638,474 0.22% 125,052,629
2022-12-01 2022-11-29 7.012 14,562,206 -34,443 0.20% 102,105,911
2022-11-30 2022-11-28 6.524 14,596,649 +24,602 0.20% 95,227,595
2022-11-29 2022-11-25 6.634 14,572,047 -48,383 0.20% 96,666,353
2022-11-25 2022-11-23 6.536 14,620,430 +65,604 0.20% 95,561,027
2022-11-24 2022-11-22 6.573 14,554,826 -4,100 0.20% 95,664,687
2022-11-23 2022-11-21 6.743 14,558,926 +6,561 0.20% 98,177,132
2022-11-22 2022-11-18 7.012 14,552,365 +1,640 0.20% 102,036,909
2022-11-21 2022-11-17 6.987 14,550,725 -529,757 0.20% 101,670,539
2022-11-18 2022-11-16 7.000 15,080,482 +9,020 0.20% 105,556,015
2022-11-17 2022-11-15 7.292 15,071,462 -5,740 0.20% 109,903,732
2022-11-16 2022-11-14 6.902 15,077,202 +164,831 0.20% 104,062,213
2022-11-15 2022-11-11 6.585 14,912,371 -306,840 0.20% 98,196,573
2022-11-14 2022-11-10 6.073 15,219,211 +41,003 0.20% 92,422,423
2022-11-11 2022-11-09 6.304 15,178,208 -21,321 0.20% 95,690,079
2022-11-10 2022-11-08 6.365 15,199,529 +3,280 0.20% 96,751,232
2022-11-09 2022-11-07 6.561 15,196,249 -27,062 0.20% 99,695,269
2022-11-08 2022-11-04 6.292 15,223,311 +14,761 0.20% 95,788,791
2022-11-07 2022-11-03 6.122 15,208,550 -4,100 0.20% 93,099,511
2022-11-04 2022-11-02 6.219 15,212,650 -25,422 0.20% 94,608,666
2022-11-03 2022-11-01 6.012 15,238,072 +48,384 0.20% 91,607,876
2022-11-02 2022-10-31 5.512 15,189,688 -174,673 0.20% 83,722,687
2022-11-01 2022-10-28 5.622 15,364,361 +23,782 0.21% 86,371,667
2022-10-31 2022-10-27 5.951 15,340,579 -26,242 0.21% 91,288,789
2022-10-28 2022-10-26 5.951 15,366,821 +24,602 0.21% 91,444,950
2022-10-27 2022-10-25 5.670 15,342,219 +820 0.21% 86,995,543
2022-10-26 2022-10-24 5.622 15,341,399 -135,309 0.21% 86,242,584
2022-10-25 2022-10-21 5.951 15,476,708 -16,402 0.21% 92,098,866
2022-10-24 2022-10-20 5.926 15,493,110 +227,295 0.21% 91,818,617
2022-10-21 2022-10-19 6.012 15,265,815 +9,840 0.20% 91,774,660
2022-10-20 2022-10-18 6.280 15,255,975 -4,920 0.20% 95,808,286
2022-10-19 2022-10-17 6.170 15,260,895 -55,764 0.20% 94,164,324
2022-10-18 2022-10-14 6.134 15,316,659 +31,982 0.21% 93,948,078
2022-10-17 2022-10-13 6.275 15,284,677 +2,461 0.21% 95,908,419
2022-10-14 2022-10-12 6.512 15,282,216 -3,079,288 0.21% 99,515,176
2022-10-13 2022-10-11 6.474 18,361,504 -3,734,738 0.25% 118,879,807
2022-10-12 2022-10-10 6.325 22,096,242 -1,569,569 0.30% 139,752,266
2022-10-10 2022-10-06 6.724 23,665,811 -8,016 0.33% 159,126,547
2022-10-06 2022-10-03 6.870 23,673,827 +723,654 0.33% 162,648,916
2022-10-05 2022-09-30 7.076 22,950,173 +4,663 0.33% 162,401,523
2022-10-03 2022-09-29 7.218 22,945,510 +1,555 0.33% 165,615,897
2022-09-30 2022-09-28 7.424 22,943,955 -10,882 0.32% 170,327,802
2022-09-28 2022-09-26 7.591 22,954,837 +1,555 0.33% 174,247,947
2022-09-26 2022-09-22 7.707 22,953,282 -777 0.33% 176,893,983
2022-09-23 2022-09-21 7.591 22,954,059 +777 0.33% 174,242,042
2022-09-22 2022-09-20 7.848 22,953,282 +34,199 0.33% 180,142,453
2022-09-20 2022-09-16 7.810 22,919,083 -15,545 0.33% 178,989,425
2022-09-19 2022-09-15 7.758 22,934,628 -5,441 0.33% 177,930,524
2022-09-16 2022-09-14 7.591 22,940,069 +15,545 0.33% 174,135,845
2022-09-15 2022-09-13 7.810 22,924,524 -11,659 0.33% 179,031,918
2022-09-14 2022-09-09 7.668 22,936,183 +11,659 0.33% 175,876,920
2022-09-13 2022-09-08 7.462 22,924,524 -9,327 0.33% 171,068,389
2022-09-09 2022-09-07 7.668 22,933,851 +75,393 0.33% 175,859,038
2022-09-08 2022-09-06 7.578 22,858,458 -10,882 0.33% 173,222,248
2022-09-07 2022-09-05 7.552 22,869,340 -9,327 0.33% 172,716,241
2022-09-06 2022-09-02 7.668 22,878,667 -1,076,485 0.33% 175,435,881
2022-08-31 2022-08-29 8.363 23,955,152 -2,332 0.35% 200,333,571
2022-08-30 2022-08-26 8.479 23,957,484 -5,441 0.35% 203,127,193
2022-08-29 2022-08-25 8.286 23,962,925 -497,437 0.35% 198,548,743
2022-08-26 2022-08-24 8.196 24,460,362 -17,877 0.35% 200,467,400
2022-08-25 2022-08-23 8.401 24,478,239 -2,376,819 0.35% 205,652,881
2022-08-24 2022-08-22 8.620 26,855,058 +10,882 0.39% 231,495,388
2022-08-23 2022-08-19 8.556 26,844,176 +83,942 0.39% 229,674,706
2022-08-22 2022-08-18 8.556 26,760,234 +10,882 0.39% 228,956,511
2022-08-19 2022-08-17 8.903 26,749,352 -27,204 0.39% 238,155,604
2022-08-18 2022-08-16 9.070 26,776,556 -30,312 0.39% 242,876,379
2022-08-17 2022-08-15 9.032 26,806,868 +3,886 0.39% 242,116,637
2022-08-16 2022-08-12 9.019 26,802,982 -54,407 0.39% 241,736,694
2022-08-15 2022-08-11 9.096 26,857,389 -7,773 0.39% 244,300,665
2022-08-12 2022-08-10 8.942 26,865,162 +10,882 0.39% 240,223,624
2022-08-11 2022-08-09 9.070 26,854,280 +8,549 0.39% 243,581,374
2022-08-10 2022-08-08 9.058 26,845,731 -29,535 0.39% 243,158,435
2022-08-09 2022-08-05 8.852 26,875,266 +16,322 0.39% 237,893,543
2022-08-08 2022-08-04 8.697 26,858,944 +777 0.39% 233,602,279
2022-08-05 2022-08-03 8.479 26,858,167 -14,767 0.39% 227,721,078
2022-08-04 2022-08-02 8.620 26,872,934 +53,630 0.39% 231,649,482
2022-08-03 2022-08-01 8.800 26,819,304 -6,218 0.39% 236,017,959
2022-08-02 2022-07-29 8.877 26,825,522 +77,724 0.39% 238,143,492
2022-08-01 2022-07-28 9.045 26,747,798 +6,218 0.39% 241,927,259
2022-07-29 2022-07-27 9.019 26,741,580 -3,109 0.39% 241,182,908
2022-07-28 2022-07-26 9.212 26,744,689 +4,664 0.39% 246,372,381
2022-07-27 2022-07-25 9.276 26,740,025 +159,335 0.39% 248,049,593
2022-07-26 2022-07-22 10.704 26,580,690 +39,640 0.38% 284,531,938
2022-07-25 2022-07-21 10.666 26,541,050 +5,440 0.38% 283,083,187
2022-07-22 2022-07-20 11.052 26,535,610 -5,440 0.38% 293,267,330
2022-07-21 2022-07-19 11.155 26,541,050 -38,863 0.38% 296,059,256
2022-07-20 2022-07-18 10.704 26,579,913 -203,638 0.38% 284,523,621
2022-07-19 2022-07-15 10.306 26,783,551 -57,516 0.39% 276,020,995
2022-07-18 2022-07-14 10.550 26,841,067 +25,649 0.39% 283,175,108
2022-07-15 2022-07-13 10.434 26,815,418 +6,995 0.39% 279,799,459
2022-07-14 2022-07-12 10.344 26,808,423 +20,986 0.39% 277,312,063
2022-07-13 2022-07-11 10.717 26,787,437 -16,322 0.39% 287,089,699
2022-07-12 2022-07-08 10.923 26,803,759 -26,427 0.39% 292,782,315
2022-07-11 2022-07-07 10.923 26,830,186 -2,332 0.39% 293,070,982
2022-07-08 2022-07-06 10.820 26,832,518 -7,772 0.39% 290,334,651
2022-07-07 2022-07-05 10.872 26,840,290 -18,654 0.39% 291,800,048
2022-07-06 2022-07-04 11.090 26,858,944 -19,431 0.39% 297,877,462
2022-07-05 2022-06-30 11.605 26,878,375 -31,867 0.39% 311,925,580
2022-07-04 2022-06-29 11.438 26,910,242 +38,085 0.39% 307,794,468
2022-06-30 2022-06-28 11.708 26,872,157 +58,293 0.39% 314,619,304
2022-06-29 2022-06-27 11.309 26,813,864 -37,307 0.39% 303,242,259
2022-06-28 2022-06-24 10.988 26,851,171 -155,450 0.39% 295,027,532
2022-06-27 2022-06-23 10.717 27,006,621 -45,080 0.39% 289,438,765
2022-06-24 2022-06-22 10.679 27,051,701 -31,867 0.39% 288,877,766
2022-06-23 2022-06-21 10.975 27,083,568 +29,535 0.39% 297,232,541
2022-06-22 2022-06-20 11.026 27,054,033 -26,426 0.39% 298,300,707
2022-06-21 2022-06-17 10.885 27,080,459 +78,502 0.39% 294,759,513
2022-06-20 2022-06-16 11.000 27,001,957 -69,952 0.39% 297,031,701
2022-06-17 2022-06-15 10.846 27,071,909 +2,261,786 0.39% 293,621,533
2022-06-16 2022-06-14 10.306 24,810,123 -170,994 0.36% 255,683,604
2022-06-15 2022-06-13 10.241 24,981,117 -49,744 0.36% 255,838,775
2022-06-14 2022-06-10 10.499 25,030,861 +16,322 0.36% 262,789,127
2022-06-13 2022-06-09 10.357 25,014,539 -15,545 0.36% 259,077,579
2022-06-10 2022-06-08 10.782 25,030,084 -47,412 0.36% 269,865,751
2022-06-09 2022-06-07 10.679 25,077,496 -63,734 0.36% 267,795,767
2022-06-08 2022-06-06 10.640 25,141,230 -27,204 0.36% 267,505,969
2022-06-07 2022-06-02 10.331 25,168,434 -380,850 0.36% 260,023,851
2022-06-06 2022-06-01 10.138 25,549,284 -10,104 0.37% 259,027,812
2022-06-02 2022-05-31 10.216 25,559,388 -800,564 0.37% 261,103,323
2022-06-01 2022-05-30 9.688 26,359,952 -46,635 0.38% 255,376,563
2022-05-31 2022-05-27 9.611 26,406,587 +445,362 0.38% 253,789,892
2022-05-30 2022-05-26 9.675 25,961,225 -449,248 0.38% 251,179,659
2022-05-27 2022-05-25 9.611 26,410,473 -374,633 0.38% 253,827,240
2022-05-26 2022-05-24 9.341 26,785,106 -101,819 0.39% 250,190,858
2022-05-25 2022-05-23 9.495 26,886,925 -300,017 0.39% 255,293,021
2022-05-24 2022-05-20 9.328 27,186,942 -1,381,166 0.39% 253,594,490
2022-05-23 2022-05-19 9.045 28,568,108 +139,759 0.41% 258,391,516
2022-05-20 2022-05-18 9.302 28,428,349 +148,454 0.41% 264,442,577
2022-05-19 2022-05-17 9.302 28,279,895 -499,769 0.41% 263,061,647
2022-05-18 2022-05-16 8.993 28,779,664 -3,395,011 0.42% 258,823,878
2022-05-17 2022-05-13 8.903 32,174,675 -66,844 0.46% 286,458,497
2022-05-16 2022-05-12 8.877 32,241,519 +186,773 0.47% 286,223,990
2022-05-13 2022-05-11 9.019 32,054,746 +221,515 0.46% 289,102,471
2022-05-12 2022-05-10 9.032 31,833,231 +10,881 0.46% 287,514,187
2022-05-11 2022-05-06 9.045 31,822,350 +661,437 0.46% 287,825,335
2022-05-10 2022-05-05 9.740 31,160,913 -530,859 0.45% 303,492,176
2022-05-06 2022-05-04 9.444 31,691,772 +69,952 0.46% 299,284,364
2022-05-05 2022-05-03 9.521 31,621,820 +14,767 0.46% 301,064,832
2022-05-04 2022-04-29 9.662 31,607,053 -234,728 0.46% 305,397,437
2022-05-03 2022-04-28 9.444 31,841,781 -157,781 0.46% 300,700,989
2022-04-29 2022-04-27 9.212 31,999,562 -223,709 0.46% 294,780,331
2022-04-28 2022-04-26 9.083 32,223,271 -797,455 0.47% 292,695,315
2022-04-27 2022-04-25 8.993 33,020,726 -903,937 0.48% 296,964,981
2022-04-26 2022-04-22 9.521 33,924,663 +34,199 0.49% 322,989,726
2022-04-25 2022-04-21 9.392 33,890,464 +239,392 0.49% 318,303,798
2022-04-22 2022-04-20 9.688 33,651,072 +24,017 0.49% 326,013,306
2022-04-21 2022-04-19 9.431 33,627,055 +251,827 0.49% 317,127,756
2022-04-20 2022-04-14 9.817 33,375,228 -43,684 0.48% 327,634,951
2022-04-19 2022-04-13 9.521 33,418,912 +39,640 0.48% 318,174,575
2022-04-14 2022-04-12 9.521 33,379,272 +117,357 0.48% 317,797,170
2022-04-13 2022-04-11 9.585 33,261,915 +244,055 0.48% 318,819,567
2022-04-12 2022-04-08 9.920 33,017,860 +38,862 0.48% 327,525,219
2022-04-11 2022-04-07 9.945 32,978,998 +54,408 0.48% 327,988,333
2022-04-08 2022-04-06 10.177 32,924,590 +369,192 0.48% 335,072,129
2022-04-07 2022-04-04 10.717 32,555,398 +41,971 0.47% 348,906,818
2022-04-06 2022-04-01 10.460 32,513,427 -950,572 0.47% 340,090,687
2022-04-04 2022-03-31 9.984 33,463,999 +212,188 0.48% 334,103,485
2022-04-01 2022-03-30 9.791 33,251,811 +53,630 0.48% 325,567,771
2022-03-31 2022-03-29 9.547 33,198,181 +874,402 0.48% 316,927,292
2022-03-30 2022-03-28 10.421 32,323,779 +52,075 0.47% 336,859,340
2022-03-29 2022-03-25 10.486 32,271,704 +416,604 0.47% 338,392,674
2022-03-28 2022-03-24 10.936 31,855,100 -247,941 0.46% 348,368,873
2022-03-25 2022-03-23 10.782 32,103,041 +325,666 0.46% 346,123,939
2022-03-24 2022-03-22 10.872 31,777,375 -457,021 0.46% 345,474,641
2022-03-23 2022-03-21 10.627 32,234,396 +185,762 0.47% 342,563,455
2022-03-22 2022-03-18 10.872 32,048,634 -171,771 0.46% 348,423,692
2022-03-21 2022-03-17 11.078 32,220,405 +443,030 0.47% 356,923,869
2022-03-18 2022-03-16 10.782 31,777,375 -113,478 0.46% 342,612,720
2022-03-17 2022-03-15 9.675 31,890,853 +1,039,178 0.46% 308,549,908
2022-03-16 2022-03-14 10.421 30,851,675 +21,763 0.45% 321,517,941
2022-03-15 2022-03-11 10.936 30,829,912 -302,331 0.45% 337,157,369
2022-03-14 2022-03-10 10.447 31,132,243 -247,941 0.45% 325,242,946
2022-03-11 2022-03-09 10.267 31,380,184 +230,064 0.45% 322,180,924
2022-03-10 2022-03-08 10.460 31,150,120 -170,217 0.45% 325,830,485
2022-03-09 2022-03-07 10.511 31,320,337 +2,059,703 0.45% 329,222,818
2022-03-08 2022-03-04 10.846 29,260,634 +113,478 0.42% 317,360,413
2022-03-07 2022-03-03 11.451 29,147,156 -14,768 0.42% 333,754,890
2022-03-04 2022-03-02 11.528 29,161,924 +121,250 0.42% 336,175,167
2022-03-03 2022-03-01 11.940 29,040,674 -2,331 0.42% 346,733,747
2022-03-02 2022-02-28 11.991 29,043,005 +791,236 0.42% 348,256,241
2022-03-01 2022-02-25 12.724 28,251,769 +1,512,521 0.41% 359,487,161
2022-02-28 2022-02-24 12.892 26,739,248 +468,679 0.39% 344,713,551
2022-02-25 2022-02-23 13.123 26,270,569 +48,190 0.38% 344,755,415
2022-02-24 2022-02-22 13.226 26,222,379 +725,170 0.38% 346,822,010
2022-02-23 2022-02-21 13.458 25,497,209 +162,445 0.37% 343,135,597
2022-02-22 2022-02-18 13.767 25,334,764 +146,122 0.37% 348,772,381
2022-02-21 2022-02-17 14.487 25,188,642 +10,104 0.36% 364,909,013
2022-02-18 2022-02-16 14.641 25,178,538 -122,027 0.36% 368,649,982
2022-02-17 2022-02-15 14.358 25,300,565 -13,214 0.37% 363,275,292
2022-02-16 2022-02-14 14.255 25,313,779 +51,976 0.37% 360,859,539
2022-02-15 2022-02-11 14.333 25,261,803 +77,047 0.36% 362,068,698
2022-02-14 2022-02-10 14.204 25,184,756 -21,763 0.36% 357,724,155
2022-02-11 2022-02-09 13.458 25,206,519 +45,858 0.36% 339,223,557
2022-02-10 2022-02-08 13.200 25,160,661 +37,308 0.36% 332,132,101
2022-02-09 2022-02-07 13.329 25,123,353 +1,556,824 0.36% 334,871,973
2022-02-08 2022-02-04 14.075 23,566,529 +300,794 0.34% 331,706,812
2022-02-07 2022-01-31 13.869 23,265,735 +78,763 0.34% 322,683,667
2022-02-04 2022-01-27 14.101 23,186,972 +17,861 0.33% 326,961,064
2022-01-28 2022-01-26 14.693 23,169,111 +28,512 0.33% 340,421,452
2022-01-27 2022-01-25 14.899 23,140,599 +7,773 0.33% 344,766,136
2022-01-26 2022-01-24 15.130 23,132,826 +545,627 0.33% 350,007,587
2022-01-25 2022-01-21 15.079 22,587,199 +48,966 0.33% 340,589,642
2022-01-24 2022-01-20 14.950 22,538,233 +687,863 0.33% 336,951,534
2022-01-21 2022-01-19 13.921 21,850,370 +59,071 0.32% 304,177,791
2022-01-20 2022-01-18 13.972 21,791,299 +90,160 0.31% 304,476,929
2022-01-19 2022-01-17 14.230 21,701,139 +1,418,474 0.31% 308,801,287
2022-01-18 2022-01-14 14.461 20,282,665 -91,005 0.29% 293,313,988
2022-01-17 2022-01-13 14.564 20,373,670 -54,340 0.29% 296,727,051
2022-01-14 2022-01-12 14.384 20,428,010 -18,654 0.29% 293,838,914
2022-01-13 2022-01-11 14.513 20,446,664 +1,636,104 0.30% 296,737,891
2022-01-12 2022-01-10 14.204 18,810,560 -18,654 0.27% 267,185,105
2022-01-11 2022-01-07 13.149 18,829,214 -27,981 0.27% 247,585,116
2022-01-10 2022-01-06 13.226 18,857,195 +10,578 0.27% 249,408,731
2022-01-07 2022-01-05 13.381 18,846,617 +4,664 0.27% 252,178,577
2022-01-06 2022-01-04 13.638 18,841,953 +589,522 0.27% 256,964,558
2022-01-05 2022-01-03 13.303 18,252,431 +11,659 0.26% 242,819,019
2022-01-04 2021-12-31 13.458 18,240,772 -4,664 0.26% 245,480,130
2022-01-03 2021-12-29 13.458 18,245,436 +1,114,571 0.26% 245,542,897
2021-12-30 2021-12-28 13.715 17,130,865 -3,886 0.25% 234,951,349
2021-12-29 2021-12-24 13.612 17,134,751 +1,402,152 0.25% 233,241,009
2021-12-28 2021-12-22 13.586 15,732,599 +1,482,208 0.23% 213,749,859
2021-12-21 2021-12-17 13.638 14,250,391 +10,882 0.21% 194,345,322
2021-12-20 2021-12-16 13.844 14,239,509 -101,042 0.21% 197,128,189
2021-12-17 2021-12-15 13.381 14,340,551 -34,199 0.21% 191,884,822
2021-12-16 2021-12-14 14.050 14,374,750 +1,554 0.21% 201,959,545
2021-12-15 2021-12-13 14.101 14,373,196 -90,937 0.21% 202,677,411
2021-12-14 2021-12-10 14.101 14,464,133 -25,650 0.21% 203,959,720
2021-12-13 2021-12-09 14.178 14,489,783 +2,332 0.21% 205,439,960
2021-12-10 2021-12-08 13.638 14,487,451 -14,767 0.21% 197,578,321
2021-12-09 2021-12-07 13.252 14,502,218 -2,332 0.21% 192,182,173
2021-12-08 2021-12-06 12.840 14,504,550 +40,417 0.21% 186,241,408
2021-12-07 2021-12-03 12.802 14,464,133 +165,941 0.21% 185,164,162
2021-12-06 2021-12-02 12.750 14,298,192 +76,947 0.21% 182,304,011
2021-12-03 2021-12-01 12.827 14,221,245 +29,536 0.21% 182,420,744
2021-12-02 2021-11-30 13.355 14,191,709 +157,781 0.20% 189,528,051
2021-12-01 2021-11-29 13.664 14,033,928 +125,913 0.20% 191,754,342
2021-11-30 2021-11-26 13.535 13,908,015 +359,088 0.20% 188,244,517
2021-11-29 2021-11-25 14.847 13,548,927 -4,663 0.20% 201,164,878
2021-11-26 2021-11-24 14.693 13,553,590 -1,555 0.20% 199,141,555
2021-11-25 2021-11-23 14.461 13,555,145 +78,502 0.20% 196,025,209
2021-11-24 2021-11-22 15.002 13,476,643 +11,659 0.19% 202,172,332
2021-11-23 2021-11-19 15.465 13,464,984 -154,672 0.19% 208,234,054
2021-11-22 2021-11-18 15.722 13,619,656 -70,730 0.20% 214,130,628
2021-11-19 2021-11-17 15.491 13,690,386 +503,656 0.20% 212,072,143
2021-11-18 2021-11-16 15.388 13,186,730 +429,817 0.19% 202,912,938
2021-11-17 2021-11-15 15.079 12,756,913 +122,805 0.18% 192,359,948
2021-11-16 2021-11-12 15.285 12,634,108 +251,681 0.18% 193,108,981
2021-11-15 2021-11-11 15.182 12,382,427 +303,272 0.18% 187,987,611
2021-11-12 2021-11-10 15.208 12,079,155 +52,076 0.17% 183,694,214
2021-11-11 2021-11-09 14.899 12,027,079 +245,666 0.17% 179,188,514
2021-11-10 2021-11-08 15.259 11,781,413 +181,042 0.17% 179,772,606
2021-11-09 2021-11-05 15.491 11,600,371 +167,108 0.17% 179,696,580
2021-11-08 2021-11-04 15.774 11,433,263 +152,340 0.16% 180,344,171
2021-11-05 2021-11-03 16.057 11,280,923 +81,141 0.16% 181,134,287
2021-11-04 2021-11-02 16.031 11,199,782 +221,515 0.16% 179,543,240
2021-11-03 2021-11-01 16.520 10,978,267 +6,995 0.16% 181,359,479
2021-11-02 2021-10-29 16.674 10,971,272 +3,109 0.16% 182,937,790
2021-11-01 2021-10-28 16.340 10,968,163 +80,834 0.16% 179,216,942
2021-10-29 2021-10-27 16.314 10,887,329 +281,363 0.16% 177,615,984
2021-10-28 2021-10-26 16.932 10,605,966 +230,842 0.15% 179,575,699
2021-10-27 2021-10-25 17.292 10,375,124 +60,625 0.15% 179,404,780
2021-10-26 2021-10-22 17.806 10,314,499 +31,090 0.15% 183,664,692
2021-10-25 2021-10-21 17.215 10,283,409 +102,596 0.15% 177,025,027
2021-10-22 2021-10-20 17.961 10,180,813 -38,085 0.15% 182,856,046
2021-10-21 2021-10-19 17.652 10,218,898 -239,391 0.15% 180,384,668
2021-10-20 2021-10-18 16.211 10,458,289 +755,483 0.15% 169,540,176
2021-10-19 2021-10-15 16.597 9,702,806 +149,231 0.14% 161,038,050
2021-10-18 2021-10-12 16.649 9,553,575 +1,555 0.14% 159,052,917
2021-10-15 2021-10-11 16.957 9,552,020 +64,511 0.14% 161,976,526
2021-10-12 2021-10-08 16.623 9,487,509 +207,525 0.14% 157,708,885
2021-10-11 2021-10-07 17.266 9,279,984 +101,042 0.13% 160,229,025
2021-10-08 2021-10-06 17.112 9,178,942 +3,886 0.13% 157,067,276
2021-10-07 2021-10-05 16.751 9,175,056 -14,468 0.13% 153,695,500
2021-10-06 2021-10-04 16.391 9,189,524 +6,218 0.13% 150,627,369
2021-10-05 2021-09-30 16.906 9,183,306 +11,659 0.13% 155,251,522
2021-10-04 2021-09-29 16.700 9,171,647 +72,284 0.13% 153,166,387
2021-09-30 2021-09-28 16.391 9,099,363 +187,316 0.13% 149,149,521
2021-09-29 2021-09-27 16.288 8,912,047 +118,142 0.13% 145,161,892
2021-09-28 2021-09-24 16.417 8,793,905 +132,131 0.13% 144,368,981
2021-09-27 2021-09-23 16.932 8,661,774 +115,810 0.12% 146,657,468
2021-09-24 2021-09-21 17.549 8,545,964 +191,980 0.12% 149,974,311
2021-09-23 2021-09-20 17.781 8,353,984 -777 0.12% 148,539,900
2021-09-21 2021-09-17 18.218 8,354,761 -228,006 0.12% 152,208,438
2021-09-20 2021-09-16 17.086 8,582,767 +3,109 0.12% 146,644,859
2021-09-17 2021-09-15 16.751 8,579,658 +77,220 0.12% 143,721,720
2021-09-16 2021-09-14 17.369 8,502,438 +53,630 0.12% 147,678,981
2021-09-15 2021-09-13 17.369 8,448,808 +3,109 0.12% 146,747,481
2021-09-14 2021-09-10 17.369 8,445,699 +74,615 0.12% 146,693,481
2021-09-13 2021-09-09 17.498 8,371,084 +65,289 0.12% 146,474,510
2021-09-10 2021-09-08 17.832 8,305,795 +117,364 0.12% 148,110,512
2021-09-09 2021-09-07 18.218 8,188,431 +94,047 0.12% 149,178,210
2021-09-08 2021-09-06 19.042 8,094,384 -777 0.12% 154,129,924
2021-09-07 2021-09-03 19.299 8,095,161 -47,930 0.12% 156,227,756
2021-09-06 2021-09-02 19.016 8,143,091 -73,838 0.12% 154,847,846
2021-09-03 2021-09-01 18.373 8,216,929 -298,463 0.12% 150,966,014
2021-09-02 2021-08-31 18.115 8,515,392 -29,535 0.12% 154,258,373
2021-09-01 2021-08-30 18.120 8,544,927 +111,146 0.12% 154,835,794
2021-08-31 2021-08-27 18.462 8,433,781 +272,454 0.12% 155,705,237
2021-08-30 2021-08-26 18.883 8,161,327 +130,041 0.12% 154,109,358
2021-08-27 2021-08-25 19.093 8,031,286 +43,347 0.12% 153,343,545
2021-08-26 2021-08-24 19.251 7,987,939 +84,413 0.12% 153,776,371
2021-08-25 2021-08-23 18.462 7,903,526 +843,370 0.12% 145,915,620
2021-08-24 2021-08-20 18.830 7,060,156 +168,826 0.10% 132,944,724
2021-08-23 2021-08-19 18.883 6,891,330 -193,162 0.10% 130,128,157
2021-08-20 2021-08-18 18.567 7,084,492 -49,431 0.10% 131,539,808
2021-08-19 2021-08-17 18.804 7,133,923 -142,969 0.11% 134,146,160
2021-08-18 2021-08-16 18.883 7,276,892 +11,407 0.11% 137,408,678
2021-08-17 2021-08-13 18.462 7,265,485 -15,210 0.11% 134,136,049
2021-08-16 2021-08-12 18.488 7,280,695 +53,234 0.11% 134,608,334
2021-08-13 2021-08-11 18.515 7,227,461 +12,167 0.11% 133,814,200
2021-08-12 2021-08-10 18.278 7,215,294 +24,336 0.11% 131,881,119
2021-08-11 2021-08-09 17.358 7,190,958 +89,736 0.11% 124,817,211
2021-08-10 2021-08-06 18.488 7,101,222 +421,304 0.10% 131,290,168
2021-08-09 2021-08-05 19.330 6,679,918 +16,731 0.10% 129,122,599
2021-08-06 2021-08-04 19.909 6,663,187 +38,024 0.10% 132,654,403
2021-08-05 2021-08-03 20.619 6,625,163 +2,281 0.10% 136,601,799
2021-08-04 2021-08-02 20.172 6,622,882 +35,742 0.10% 133,593,759
2021-08-02 2021-07-29 19.803 6,587,140 +130,802 0.10% 130,447,469
2021-07-30 2021-07-28 18.594 6,456,338 +28,899 0.10% 120,046,488
2021-07-29 2021-07-27 17.384 6,427,439 +422,825 0.09% 111,733,451
2021-07-28 2021-07-26 20.750 6,004,614 +72,057 0.09% 124,596,512
2021-07-27 2021-07-23 21.802 5,932,557 +16,158 0.09% 129,342,198
2021-07-26 2021-07-22 22.749 5,916,399 -48,670 0.09% 134,591,412
2021-07-23 2021-07-21 22.723 5,965,069 +50,952 0.09% 135,541,723
2021-07-22 2021-07-20 22.512 5,914,117 -25,096 0.09% 133,139,666
2021-07-21 2021-07-19 21.828 5,939,213 -196,964 0.09% 129,643,510
2021-07-20 2021-07-16 22.249 6,136,177 +15,970 0.09% 136,524,951
2021-07-19 2021-07-15 22.144 6,120,207 +6,845 0.09% 135,525,803
2021-07-16 2021-07-14 22.065 6,113,362 -59,318 0.09% 134,891,897
2021-07-15 2021-07-13 20.908 6,172,680 +26,617 0.09% 129,057,925
2021-07-14 2021-07-12 21.066 6,146,063 +147,533 0.09% 129,471,241
2021-07-13 2021-07-09 20.513 5,998,530 +50,952 0.09% 123,050,455
2021-07-12 2021-07-08 20.487 5,947,578 -34,222 0.09% 121,848,838
2021-07-09 2021-07-07 21.013 5,981,800 +261,604 0.09% 125,696,289
2021-07-08 2021-07-06 21.302 5,720,196 +6,845 0.08% 121,853,979
2021-07-07 2021-07-05 21.381 5,713,351 +42,054 0.08% 122,158,935
2021-07-06 2021-07-02 21.671 5,671,297 +1,521 0.08% 122,900,427
2021-07-05 2021-06-30 22.039 5,669,776 +38,024 0.08% 124,955,020
2021-07-02 2021-06-29 23.012 5,631,752 +351,340 0.08% 129,597,124
2021-06-30 2021-06-28 22.880 5,280,412 +15,970 0.08% 120,817,779
2021-06-29 2021-06-25 22.828 5,264,442 +117,874 0.08% 120,175,478
2021-06-28 2021-06-24 22.907 5,146,568 +81,371 0.08% 117,890,730
2021-06-25 2021-06-23 23.249 5,065,197 +25,096 0.07% 117,758,535
2021-06-24 2021-06-22 23.012 5,040,101 +44,166 0.07% 115,982,130
2021-06-23 2021-06-21 22.696 4,995,935 +209,073 0.07% 113,389,114
2021-06-22 2021-06-18 24.432 4,786,862 -2,281 0.07% 116,952,742
2021-06-21 2021-06-17 24.458 4,789,143 +50,952 0.07% 117,134,423
2021-06-18 2021-06-16 24.669 4,738,191 +85,173 0.07% 116,885,110
2021-06-17 2021-06-15 25.668 4,653,018 -17,491 0.07% 119,434,099
2021-06-16 2021-06-11 25.510 4,670,509 +2,282 0.07% 119,146,074
2021-06-15 2021-06-10 25.405 4,668,227 +59,317 0.07% 118,596,775
2021-06-11 2021-06-09 25.300 4,608,910 +27,377 0.07% 116,604,977
2021-06-10 2021-06-08 27.088 4,581,533 +12,168 0.07% 124,105,729
2021-06-09 2021-06-07 27.548 4,569,365 -15,210 0.07% 125,879,112
2021-06-08 2021-06-04 28.074 4,584,575 -36,503 0.07% 128,709,544
2021-06-07 2021-06-03 28.272 4,621,078 -46,389 0.07% 130,645,830
2021-06-04 2021-06-02 28.206 4,667,467 -28,898 0.07% 131,650,449
2021-06-03 2021-06-01 27.614 4,696,365 +13,689 0.07% 129,686,548
2021-06-02 2021-05-31 28.600 4,682,676 +160,460 0.07% 133,926,698
2021-06-01 2021-05-28 27.811 4,522,216 -16,730 0.07% 125,769,538
2021-05-31 2021-05-27 27.877 4,538,946 +34,982 0.07% 126,533,252
2021-05-28 2021-05-26 27.614 4,503,964 +44,868 0.07% 124,373,540
2021-05-27 2021-05-25 28.798 4,459,096 +23,575 0.07% 128,411,740
2021-05-26 2021-05-24 29.126 4,435,521 -6,845 0.07% 129,190,971
2021-05-25 2021-05-21 29.389 4,442,366 +1,521 0.07% 130,558,652
2021-05-24 2021-05-20 29.402 4,440,845 +761 0.07% 130,570,835
2021-05-21 2021-05-18 29.535 4,440,084 +26,435 0.07% 131,136,516
2021-05-18 2021-05-14 29.336 4,413,649 -66,444 0.07% 129,478,933
2021-05-17 2021-05-13 28.078 4,480,093 -1,510 0.07% 125,791,264
2021-05-14 2021-05-12 27.879 4,481,603 -40,017 0.07% 124,943,329
2021-05-13 2021-05-11 27.747 4,521,620 +11,325 0.07% 125,460,114
2021-05-12 2021-05-10 26.886 4,510,295 +32,467 0.07% 121,263,075
2021-05-11 2021-05-07 27.813 4,477,828 +22,652 0.07% 124,541,558
2021-05-10 2021-05-06 28.872 4,455,176 -104,197 0.07% 128,631,978
2021-05-07 2021-05-05 28.608 4,559,373 -6,795 0.07% 130,432,694
2021-05-06 2021-05-04 28.541 4,566,168 +114,767 0.07% 130,324,705
2021-05-05 2021-05-03 28.475 4,451,401 -148,744 0.07% 126,754,320
2021-05-04 2021-04-30 29.336 4,600,145 -56,628 0.07% 134,949,985
2021-05-03 2021-04-29 29.402 4,656,773 +89,095 0.07% 136,919,604
2021-04-30 2021-04-28 29.601 4,567,678 -32,467 0.07% 135,207,443
2021-04-29 2021-04-27 29.204 4,600,145 +65,689 0.07% 134,340,730
2021-04-28 2021-04-26 29.468 4,534,456 -26,427 0.07% 133,623,486
2021-04-27 2021-04-23 29.336 4,560,883 +9,816 0.07% 133,798,194
2021-04-26 2021-04-22 29.800 4,551,067 -24,161 0.07% 135,619,874
2021-04-23 2021-04-21 29.336 4,575,228 -7,551 0.07% 134,219,020
2021-04-22 2021-04-20 29.535 4,582,779 -1,510 0.07% 135,350,969
2021-04-21 2021-04-19 29.667 4,584,289 -36,997 0.07% 136,002,721
2021-04-20 2021-04-16 29.667 4,621,286 +3,775 0.07% 137,100,316
2021-04-19 2021-04-15 29.137 4,617,511 +1,510 0.07% 134,542,102
2021-04-16 2021-04-14 29.535 4,616,001 +1,510 0.07% 136,332,170
2021-04-15 2021-04-13 29.800 4,614,491 -3,020 0.07% 137,509,883
2021-04-14 2021-04-12 29.336 4,617,511 -76,259 0.07% 135,459,435
2021-04-13 2021-04-09 29.998 4,693,770 +30,956 0.07% 140,804,846
2021-04-12 2021-04-08 30.660 4,662,814 -101,931 0.07% 142,963,996
2021-04-09 2021-04-07 29.071 4,764,745 -14,345 0.07% 138,516,586
2021-04-08 2021-04-01 29.535 4,779,090 -15,856 0.07% 141,148,954
2021-04-07 2021-03-31 29.137 4,794,946 +4,530 0.07% 139,712,091
2021-04-01 2021-03-30 29.336 4,790,416 -39,262 0.07% 140,531,781
2021-03-31 2021-03-29 29.204 4,829,678 +7,550 0.07% 141,043,917
2021-03-30 2021-03-26 29.204 4,822,128 -51,343 0.07% 140,823,430
2021-03-29 2021-03-25 28.541 4,873,471 -4,530 0.07% 139,095,555
2021-03-26 2021-03-24 27.482 4,878,001 -8,306 0.07% 134,056,407
2021-03-25 2021-03-23 28.740 4,886,307 -2,265 0.07% 140,432,644
2021-03-24 2021-03-22 29.137 4,888,572 +65,689 0.07% 142,440,106
2021-03-23 2021-03-19 29.137 4,822,883 -33,977 0.07% 140,526,101
2021-03-22 2021-03-18 28.541 4,856,860 -64,179 0.07% 138,621,454
2021-03-19 2021-03-17 28.276 4,921,039 +47,568 0.07% 139,149,701
2021-03-18 2021-03-16 27.482 4,873,471 -14,346 0.07% 133,931,915
2021-03-17 2021-03-15 26.555 4,887,817 -25,671 0.07% 129,794,684
2021-03-16 2021-03-12 26.820 4,913,488 +36,242 0.07% 131,777,880
2021-03-15 2021-03-11 27.680 4,877,246 -10,571 0.07% 135,004,591
2021-03-12 2021-03-10 25.429 4,887,817 -4,530 0.07% 124,292,166
2021-03-11 2021-03-09 25.297 4,892,347 -12,836 0.07% 123,759,404
2021-03-10 2021-03-08 25.085 4,905,183 +490,779 0.07% 123,044,663
2021-03-09 2021-03-05 26.383 4,414,404 -1,510 0.07% 116,463,276
2021-03-08 2021-03-04 26.383 4,415,914 +29,447 0.07% 116,503,113
2021-03-05 2021-03-03 27.151 4,386,467 +3,020 0.07% 119,095,765
2021-03-04 2021-03-02 26.952 4,383,447 -102,686 0.06% 118,142,937
2021-03-03 2021-03-01 28.144 4,486,133 +5,285 0.07% 126,257,931
2021-03-02 2021-02-26 28.144 4,480,848 -194,801 0.07% 126,109,190
2021-03-01 2021-02-25 29.005 4,675,649 +76,259 0.07% 135,616,836
2021-02-26 2021-02-24 28.078 4,599,390 +126,848 0.07% 129,140,864
2021-02-25 2021-02-23 30.329 4,472,542 +12,080 0.07% 135,649,282
2021-02-24 2021-02-22 29.866 4,460,462 -9,815 0.07% 133,215,261
2021-02-23 2021-02-19 31.323 4,470,277 -67,954 0.07% 140,020,999
2021-02-22 2021-02-18 30.462 4,538,231 -134,398 0.07% 138,242,642
2021-02-19 2021-02-17 31.720 4,672,629 +9,060 0.07% 148,215,768
2021-02-18 2021-02-16 30.925 4,663,569 +18,121 0.07% 144,222,454
2021-02-17 2021-02-11 30.727 4,645,448 -86,830 0.07% 142,739,174
2021-02-10 2021-02-08 31.190 4,732,278 +458,312 0.07% 147,600,814
2021-02-09 2021-02-05 30.660 4,273,966 -30,202 0.06% 131,041,739
2021-02-08 2021-02-04 30.263 4,304,168 +27,937 0.06% 130,257,581
2021-02-05 2021-02-03 30.992 4,276,231 +77,770 0.06% 132,527,073
2021-02-04 2021-02-02 31.521 4,198,461 +177,435 0.06% 132,341,079
2021-02-03 2021-02-01 30.594 4,021,026 +10,571 0.06% 123,020,206
2021-02-02 2021-01-29 30.727 4,010,455 -5,286 0.06% 123,227,950
2021-02-01 2021-01-28 30.528 4,015,741 +80,790 0.06% 122,592,588
2021-01-29 2021-01-27 31.389 3,934,951 +1,510 0.06% 123,513,738
2021-01-28 2021-01-26 31.389 3,933,441 +77,770 0.06% 123,466,341
2021-01-27 2021-01-25 32.515 3,855,671 +58,893 0.06% 125,365,794
2021-01-26 2021-01-22 32.846 3,796,778 -21,896 0.06% 124,708,046
2021-01-25 2021-01-21 32.912 3,818,674 -58,138 0.06% 125,680,114
2021-01-22 2021-01-20 32.382 3,876,812 -60,404 0.06% 125,539,731
2021-01-21 2021-01-19 31.852 3,937,216 +128,357 0.06% 125,409,926
2021-01-20 2021-01-18 30.131 3,808,859 +11,326 0.06% 114,763,527
2021-01-19 2021-01-15 29.137 3,797,533 -20,386 0.06% 110,650,104
2021-01-18 2021-01-14 29.402 3,817,919 -6,795 0.06% 112,255,409
2021-01-15 2021-01-13 28.806 3,824,714 -40,018 0.06% 110,175,700
2021-01-14 2021-01-12 29.601 3,864,732 -52,098 0.06% 114,399,599
2021-01-13 2021-01-11 28.674 3,916,830 +90,605 0.06% 112,310,462
2021-01-12 2021-01-08 27.548 3,826,225 -39,262 0.06% 105,405,053
2021-01-11 2021-01-07 27.482 3,865,487 -192,536 0.06% 106,230,667
2021-01-08 2021-01-06 27.283 4,058,023 +24,916 0.06% 110,715,727
2021-01-07 2021-01-05 26.224 4,033,107 +209,903 0.06% 105,762,699
2021-01-06 2021-01-04 24.979 3,823,204 -157,805 0.06% 95,498,544
2021-01-05 2020-12-31 24.052 3,981,009 -35,487 0.06% 95,749,517
2021-01-04 2020-12-29 23.628 4,016,496 -73,994 0.06% 94,900,779
2020-12-30 2020-12-28 23.310 4,090,490 -187,251 0.06% 95,348,879
2020-12-29 2020-12-24 23.575 4,277,741 -36,242 0.06% 100,846,790
2020-12-28 2020-12-22 23.177 4,313,983 +134,398 0.06% 99,987,122
2020-12-23 2020-12-21 23.336 4,179,585 +23,406 0.06% 97,536,385
2020-12-22 2020-12-18 22.701 4,156,179 +69,464 0.06% 94,347,990
2020-12-21 2020-12-17 22.648 4,086,715 +78,525 0.06% 92,554,609
2020-12-18 2020-12-16 22.939 4,008,190 +25,671 0.06% 91,944,081
2020-12-17 2020-12-15 22.992 3,982,519 +52,853 0.06% 91,566,195
2020-12-16 2020-12-14 22.648 3,929,666 +129,113 0.06% 88,997,814
2020-12-15 2020-12-11 23.019 3,800,553 +22,651 0.06% 87,483,098
2020-12-14 2020-12-10 22.966 3,777,902 +1,510 0.06% 86,761,564
2020-12-11 2020-12-09 23.045 3,776,392 -6,040 0.06% 87,026,979
2020-12-10 2020-12-08 23.151 3,782,432 +98,911 0.06% 87,566,935
2020-12-09 2020-12-07 23.283 3,683,521 +160,069 0.05% 85,764,905
2020-12-08 2020-12-04 23.363 3,523,452 +134,398 0.05% 82,317,947
2020-12-07 2020-12-03 24.767 3,389,054 -21,141 0.05% 83,935,887
2020-12-04 2020-12-02 24.078 3,410,195 -321,649 0.05% 82,110,875
2020-12-03 2020-12-01 24.263 3,731,844 +109,481 0.06% 90,547,516
2020-12-02 2020-11-30 24.528 3,622,363 -218,207 0.05% 88,850,636
2020-12-01 2020-11-27 23.760 3,840,570 -73,240 0.06% 91,252,698
2020-11-30 2020-11-26 23.416 3,913,810 -70,974 0.06% 91,645,172
2020-11-27 2020-11-25 22.356 3,984,784 +159,315 0.06% 89,085,048
2020-11-26 2020-11-24 22.727 3,825,469 +86,075 0.06% 86,941,987
2020-11-25 2020-11-23 23.389 3,739,394 +13,590 0.06% 87,462,023
2020-11-24 2020-11-20 23.548 3,725,804 -51,343 0.06% 87,736,307
2020-11-23 2020-11-19 23.045 3,777,147 -22,651 0.06% 87,044,378
2020-11-20 2020-11-18 22.701 3,799,798 +64,934 0.06% 86,257,907
2020-11-19 2020-11-17 22.754 3,734,864 +4,530 0.06% 84,981,725
2020-11-18 2020-11-16 22.886 3,730,334 +47,568 0.06% 85,372,706
2020-11-17 2020-11-13 22.860 3,682,766 +12,836 0.05% 84,186,510
2020-11-16 2020-11-12 22.621 3,669,930 -7,551 0.05% 83,018,186
2020-11-13 2020-11-11 21.932 3,677,481 +154,029 0.05% 80,656,312
2020-11-12 2020-11-10 23.151 3,523,452 +118,542 0.05% 81,571,299
2020-11-11 2020-11-09 23.442 3,404,910 +84,565 0.05% 79,819,039
2020-11-10 2020-11-06 23.575 3,320,345 +107,216 0.05% 78,276,393
2020-11-09 2020-11-05 24.369 3,213,129 -215,187 0.05% 78,302,130
2020-11-06 2020-11-04 24.105 3,428,316 -4,530 0.05% 82,638,005
2020-11-05 2020-11-03 23.548 3,432,846 -109,482 0.05% 80,837,648
2020-11-04 2020-11-02 23.310 3,542,328 +83,055 0.05% 82,571,283
2020-11-03 2020-10-30 23.283 3,459,273 +103,441 0.05% 80,543,648
2020-11-02 2020-10-29 24.158 3,355,832 +122,317 0.05% 81,068,593
2020-10-30 2020-10-28 24.502 3,233,515 +11,326 0.05% 79,227,180
2020-10-29 2020-10-27 24.767 3,222,189 -37,752 0.05% 79,803,182
2020-10-28 2020-10-23 24.502 3,259,941 -9,816 0.05% 79,874,667
2020-10-27 2020-10-22 24.873 3,269,757 +4,530 0.05% 81,327,731
2020-10-23 2020-10-21 24.687 3,265,227 -36,242 0.05% 80,609,621
2020-10-22 2020-10-20 24.661 3,301,469 -7,550 0.05% 81,416,887
2020-10-21 2020-10-19 24.211 3,309,019 -73,995 0.05% 80,113,009
2020-10-20 2020-10-16 24.290 3,383,014 +9,061 0.05% 82,173,298
2020-10-19 2020-10-15 24.608 3,373,953 -9,816 0.05% 83,025,658
2020-10-16 2020-10-14 24.952 3,383,769 -11,325 0.05% 84,432,412
2020-10-15 2020-10-12 24.475 3,395,094 -55,118 0.05% 83,096,238
2020-10-14 2020-10-09 23.972 3,450,212 +43,037 0.05% 82,708,843
2020-10-12 2020-10-08 23.946 3,407,175 +31,712 0.05% 81,586,905
2020-10-09 2020-10-07 24.078 3,375,463 -22,651 0.05% 81,274,596
2020-10-08 2020-10-06 24.131 3,398,114 +13,590 0.05% 82,000,010
2020-10-07 2020-10-05 24.581 3,384,524 -72,484 0.05% 83,196,137
2020-10-06 2020-09-30 23.813 3,457,008 -13,591 0.05% 82,322,332
2020-10-05 2020-09-29 23.548 3,470,599 -5,285 0.05% 81,726,666
2020-09-30 2020-09-28 23.707 3,475,884 -4,530 0.05% 82,403,545
2020-09-29 2020-09-25 23.442 3,480,414 +83,055 0.05% 81,589,029
2020-09-28 2020-09-24 23.707 3,397,359 -15,101 0.05% 80,541,936
2020-09-25 2020-09-23 24.025 3,412,460 +6,040 0.05% 81,984,630
2020-09-24 2020-09-22 23.416 3,406,420 +12,081 0.05% 79,764,206
2020-09-23 2020-09-21 23.442 3,394,339 -35,487 0.05% 79,571,230
2020-09-22 2020-09-18 24.528 3,429,826 -11,326 0.05% 84,128,019
2020-09-21 2020-09-17 23.840 3,441,152 -228,023 0.05% 82,035,901
2020-09-18 2020-09-16 24.926 3,669,175 -70,974 0.05% 91,456,723
2020-09-17 2020-09-15 24.211 3,740,149 -591,955 0.06% 90,550,882
2020-09-16 2020-09-14 22.886 4,332,104 -194,047 0.06% 99,144,860
2020-09-15 2020-09-11 22.409 4,526,151 -33,977 0.07% 101,427,796
2020-09-14 2020-09-10 22.515 4,560,128 -58,138 0.07% 102,672,360
2020-09-11 2020-09-09 21.641 4,618,266 +1,510 0.07% 99,944,428
2020-09-10 2020-09-08 21.721 4,616,756 -77,014 0.07% 100,278,623
2020-09-09 2020-09-07 21.615 4,693,770 -26,427 0.07% 101,454,088
2020-09-08 2020-09-04 21.827 4,720,197 -67,199 0.07% 103,025,545
2020-09-07 2020-09-03 21.032 4,787,396 +56,628 0.07% 100,687,937
2020-09-04 2020-09-02 20.105 4,730,768 +36,998 0.07% 95,111,058
2020-09-03 2020-09-01 20.979 4,693,770 +19,631 0.07% 98,470,144
2020-09-02 2020-08-31 20.793 4,674,139 -351,096 0.07% 97,191,630
2020-09-01 2020-08-28 20.553 5,025,235 -1,510 0.07% 103,285,756
2020-08-31 2020-08-27 20.767 5,026,745 -69,549 0.07% 104,391,609
2020-08-28 2020-08-26 20.366 5,096,294 -44,149 0.08% 103,792,785
2020-08-27 2020-08-25 20.153 5,140,443 +199,046 0.08% 103,592,809
2020-08-26 2020-08-24 20.500 4,941,397 +92,788 0.07% 101,298,457
2020-08-25 2020-08-21 21.088 4,848,609 +16,463 0.07% 102,247,308
2020-08-24 2020-08-20 21.248 4,832,146 +182,584 0.07% 102,675,043
2020-08-21 2020-08-19 21.729 4,649,562 +561,968 0.07% 101,032,316
2020-08-20 2020-08-18 22.264 4,087,594 +2,245 0.06% 91,006,093
2020-08-19 2020-08-17 22.104 4,085,349 +424,283 0.06% 90,300,965
2020-08-18 2020-08-14 21.890 3,661,066 +748 0.05% 80,139,970
2020-08-17 2020-08-13 22.104 3,660,318 +5,238 0.05% 80,906,245
2020-08-14 2020-08-12 22.237 3,655,080 -229,726 0.05% 81,278,921
2020-08-13 2020-08-11 21.489 3,884,806 -2,245 0.06% 83,480,127
2020-08-12 2020-08-10 21.917 3,887,051 -246,937 0.06% 85,190,626
2020-08-11 2020-08-07 20.981 4,133,988 -258,161 0.06% 86,735,440
2020-08-10 2020-08-06 20.607 4,392,149 -13,469 0.07% 90,508,457
2020-08-07 2020-08-05 20.313 4,405,618 +44,149 0.07% 89,490,750
2020-08-06 2020-08-04 20.366 4,361,469 +26,190 0.07% 88,827,099
2020-08-05 2020-08-03 19.778 4,335,279 +86,802 0.06% 85,744,543
2020-08-04 2020-07-31 19.912 4,248,477 +74,081 0.06% 84,595,500
2020-08-03 2020-07-30 20.179 4,174,396 +83,061 0.06% 84,236,112
2020-07-31 2020-07-29 20.393 4,091,335 +240,202 0.06% 83,434,813
2020-07-30 2020-07-28 21.115 3,851,133 -14,217 0.06% 81,315,498
2020-07-29 2020-07-27 21.035 3,865,350 +35,170 0.06% 81,305,753
2020-07-28 2020-07-24 20.821 3,830,180 +186,325 0.06% 79,747,001
2020-07-27 2020-07-23 22.264 3,643,855 -94,285 0.05% 81,126,699
2020-07-24 2020-07-22 21.836 3,738,140 -163,128 0.06% 81,627,282
2020-07-23 2020-07-21 21.462 3,901,268 -91,292 0.06% 83,729,606
2020-07-22 2020-07-20 20.874 3,992,560 -16,463 0.06% 83,341,287
2020-07-21 2020-07-17 20.313 4,009,023 -2,993 0.06% 81,434,767
2020-07-20 2020-07-16 20.340 4,012,016 -27,687 0.06% 81,602,794
2020-07-17 2020-07-15 20.928 4,039,703 +19,456 0.06% 84,541,299
2020-07-16 2020-07-14 20.580 4,020,247 -126,462 0.06% 82,737,269
2020-07-15 2020-07-13 20.767 4,146,709 +121,972 0.06% 86,115,692
2020-07-14 2020-07-10 20.794 4,024,737 +9,728 0.06% 83,690,241
2020-07-13 2020-07-09 21.382 4,015,009 +188,570 0.06% 85,848,800
2020-07-10 2020-07-08 22.665 3,826,439 -973,530 0.06% 86,725,810
2020-07-09 2020-07-07 21.141 4,799,969 -2,994 0.07% 101,478,172
2020-07-08 2020-07-06 21.115 4,802,963 +527,548 0.07% 101,413,098
2020-07-07 2020-07-03 21.008 4,275,415 +362,922 0.06% 89,816,999
2020-07-06 2020-07-02 21.329 3,912,493 -40,408 0.06% 83,447,664
2020-07-03 2020-06-30 20.741 3,952,901 +219,251 0.06% 81,985,184
2020-07-02 2020-06-29 20.553 3,733,650 -23,946 0.06% 76,739,270
2020-06-30 2020-06-26 20.340 3,757,596 +62,109 0.06% 76,427,994
2020-06-29 2020-06-24 20.634 3,695,487 -152,652 0.06% 76,251,202
2020-06-26 2020-06-23 21.271 3,848,139 -9,728 0.06% 81,852,579
2020-06-24 2020-06-22 21.000 3,857,867 +100,155 0.06% 81,015,486
2020-06-23 2020-06-19 21.622 3,757,712 -49,516 0.06% 81,251,117
2020-06-22 2020-06-18 21.568 3,807,228 -31,779 0.06% 82,115,715
2020-06-19 2020-06-17 21.108 3,839,007 +2,957 0.06% 81,034,989
2020-06-18 2020-06-16 20.973 3,836,050 -158,156 0.06% 80,453,516
2020-06-17 2020-06-15 19.728 3,994,206 -80,556 0.06% 78,798,338
2020-06-16 2020-06-12 19.620 4,074,762 -95,337 0.06% 79,946,476
2020-06-15 2020-06-11 19.160 4,170,099 -11,085 0.06% 79,898,512
2020-06-12 2020-06-10 19.322 4,181,184 -8,130 0.06% 80,789,805
2020-06-11 2020-06-09 19.214 4,189,314 +28,084 0.06% 80,493,411
2020-06-10 2020-06-08 19.485 4,161,230 -206,194 0.06% 81,079,915
2020-06-09 2020-06-05 20.242 4,367,424 +2,956 0.07% 88,406,872
2020-06-08 2020-06-04 20.296 4,364,468 -236,494 0.07% 88,583,257
2020-06-05 2020-06-03 19.430 4,600,962 -16,998 0.07% 89,398,897
2020-06-04 2020-06-02 19.349 4,617,960 -79,817 0.07% 89,354,263
2020-06-03 2020-06-01 19.268 4,697,777 +74,644 0.07% 90,517,273
2020-06-02 2020-05-29 18.943 4,623,133 +31,039 0.07% 87,577,692
2020-06-01 2020-05-28 18.727 4,592,094 -175,153 0.07% 85,995,541
2020-05-29 2020-05-27 18.808 4,767,247 -10,347 0.07% 89,662,641
2020-05-28 2020-05-26 18.916 4,777,594 -123,420 0.07% 90,374,412
2020-05-27 2020-05-25 17.780 4,901,014 -225,409 0.07% 87,138,561
2020-05-26 2020-05-22 17.266 5,126,423 -289,706 0.08% 88,510,376
2020-05-25 2020-05-21 17.888 5,416,129 -53,950 0.08% 96,883,435
2020-05-22 2020-05-20 18.077 5,470,079 +332,570 0.08% 98,884,707
2020-05-21 2020-05-19 18.375 5,137,509 +338,483 0.08% 94,402,053
2020-05-20 2020-05-18 18.619 4,799,026 +61,341 0.07% 89,351,245
2020-05-19 2020-05-15 18.456 4,737,685 +297,835 0.07% 87,439,895
2020-05-18 2020-05-14 17.942 4,439,850 +915,677 0.07% 79,660,109
2020-05-15 2020-05-13 20.134 3,524,173 -17,737 0.05% 70,956,016
2020-05-14 2020-05-12 19.539 3,541,910 +104,944 0.05% 69,204,413
2020-05-13 2020-05-11 19.809 3,436,966 +129,333 0.05% 68,084,051
2020-05-12 2020-05-08 21.000 3,307,633 -19,954 0.05% 69,460,532
2020-05-11 2020-05-07 21.514 3,327,587 -58,385 0.05% 71,590,536
2020-05-08 2020-05-06 20.973 3,385,972 +4,434 0.05% 71,014,026
2020-05-07 2020-05-05 21.190 3,381,538 +8,130 0.05% 71,653,120
2020-05-06 2020-05-04 21.027 3,373,408 -3,695 0.05% 70,933,103
2020-05-05 2020-04-29 21.866 3,377,103 -101,989 0.05% 73,843,919
2020-05-04 2020-04-28 20.702 3,479,092 -3,695 0.05% 72,025,523
2020-04-29 2020-04-27 20.892 3,482,787 -50,994 0.05% 72,761,775
2020-04-28 2020-04-24 20.107 3,533,781 -82,034 0.05% 71,053,834
2020-04-27 2020-04-23 19.972 3,615,815 +5,173 0.05% 72,214,039
2020-04-23 2020-04-21 19.187 3,610,642 +152,983 0.05% 69,277,106
2020-04-22 2020-04-20 19.836 3,457,659 +9,607 0.05% 68,587,536
2020-04-21 2020-04-17 19.485 3,448,052 -42,864 0.05% 67,183,925
2020-04-20 2020-04-16 19.945 3,490,916 -61,341 0.05% 69,625,120
2020-04-17 2020-04-15 18.727 3,552,257 -472,989 0.05% 66,522,650
2020-04-16 2020-04-14 18.132 4,025,246 +76,122 0.06% 72,983,771
2020-04-15 2020-04-09 18.267 3,949,124 -32,518 0.06% 72,137,919
2020-04-14 2020-04-08 17.563 3,981,642 +184,761 0.06% 69,930,394
2020-04-09 2020-04-07 17.996 3,796,881 +14,781 0.06% 68,329,415
2020-04-08 2020-04-06 17.238 3,782,100 +162,590 0.06% 65,197,585
2020-04-07 2020-04-03 17.590 3,619,510 +257,927 0.05% 63,668,146
2020-04-06 2020-04-02 18.673 3,361,583 +56,906 0.05% 62,769,981
2020-04-03 2020-04-01 18.402 3,304,677 -110,857 0.05% 60,813,080
2020-04-02 2020-03-31 18.808 3,415,534 -157,416 0.05% 64,239,550
2020-04-01 2020-03-30 17.293 3,572,950 +82,773 0.05% 61,785,543
2020-03-31 2020-03-27 17.699 3,490,177 +155,199 0.05% 61,770,948
2020-03-30 2020-03-26 18.375 3,334,978 +33,257 0.05% 61,280,432
2020-03-27 2020-03-25 18.537 3,301,721 +48,038 0.05% 61,205,438
2020-03-26 2020-03-24 18.267 3,253,683 -166,285 0.05% 59,434,427
2020-03-25 2020-03-23 16.751 3,419,968 +33,996 0.05% 57,289,068
2020-03-24 2020-03-20 16.914 3,385,972 -42,126 0.05% 57,269,376
2020-03-23 2020-03-19 14.884 3,428,098 +27,345 0.05% 51,024,057
2020-03-20 2020-03-18 15.534 3,400,753 +9,608 0.05% 52,825,796
2020-03-19 2020-03-17 16.075 3,391,145 -25,867 0.05% 54,511,970
2020-03-18 2020-03-16 15.777 3,417,012 -59,123 0.05% 53,910,595
2020-03-17 2020-03-13 17.184 3,476,135 -23,650 0.05% 59,735,077
2020-03-16 2020-03-12 17.103 3,499,785 +287,489 0.05% 59,857,354
2020-03-13 2020-03-11 17.861 3,212,296 -36,953 0.05% 57,374,453
2020-03-12 2020-03-10 16.778 3,249,249 -274,185 0.05% 54,517,226
2020-03-11 2020-03-09 15.777 3,523,434 -275,664 0.05% 55,589,628
2020-03-10 2020-03-06 15.642 3,799,098 +93,120 0.06% 59,424,756
2020-03-09 2020-03-05 15.967 3,705,978 -28,823 0.06% 59,171,682
2020-03-06 2020-03-04 15.858 3,734,801 -97,554 0.06% 59,227,602
2020-03-05 2020-03-03 15.858 3,832,355 +17,737 0.06% 60,774,643
2020-03-04 2020-03-02 15.371 3,814,618 +16,259 0.06% 58,635,206
2020-03-03 2020-02-28 15.534 3,798,359 -25,867 0.06% 59,002,032
2020-03-02 2020-02-27 16.210 3,824,226 +21,433 0.06% 61,991,114
2020-02-28 2020-02-26 15.615 3,802,793 -43,604 0.06% 59,379,641
2020-02-27 2020-02-25 16.156 3,846,397 +73,165 0.06% 62,142,326
2020-02-26 2020-02-24 16.156 3,773,232 -7,797 0.06% 60,960,274
2020-02-25 2020-02-21 16.372 3,781,029 -40,647 0.06% 61,904,818
2020-02-24 2020-02-20 16.021 3,821,676 +191,413 0.06% 61,225,824
2020-02-21 2020-02-19 14.641 3,630,263 +263,100 0.05% 53,148,918
2020-02-20 2020-02-18 14.613 3,367,163 -8,130 0.05% 49,205,876
2020-02-19 2020-02-17 14.235 3,375,293 +5,913 0.05% 48,045,895
2020-02-18 2020-02-14 14.235 3,369,380 +88,685 0.05% 47,961,726
2020-02-17 2020-02-13 14.235 3,280,695 +29,562 0.05% 46,699,332
2020-02-14 2020-02-12 14.505 3,251,133 +45,821 0.05% 47,158,349
2020-02-13 2020-02-11 14.749 3,205,312 -8,869 0.05% 47,274,384
2020-02-12 2020-02-10 14.505 3,214,181 +54,689 0.05% 46,622,353
2020-02-11 2020-02-07 14.208 3,159,492 -5,173 0.05% 44,888,556
2020-02-10 2020-02-06 14.208 3,164,665 +96,815 0.05% 44,962,051
2020-02-07 2020-02-05 14.099 3,067,850 +15,520 0.05% 43,254,462
2020-02-06 2020-02-04 13.612 3,052,330 +48,038 0.05% 41,548,805
2020-02-05 2020-02-03 12.976 3,004,292 +30,301 0.05% 38,984,307
2020-02-04 2020-01-31 12.665 2,973,991 +2,217 0.05% 37,665,572
2020-02-03 2020-01-30 12.476 2,971,774 -34,735 0.05% 37,074,540
2020-01-31 2020-01-29 12.719 3,006,509 -107,162 0.05% 38,240,137
2020-01-30 2020-01-24 13.558 3,113,671 +215,801 0.05% 42,215,265
2020-01-29 2020-01-22 13.991 2,897,870 +48,777 0.04% 40,544,179
2020-01-23 2020-01-21 13.355 2,849,093 +59,863 0.04% 38,049,842
2020-01-22 2020-01-20 14.153 2,789,230 -108,640 0.04% 39,477,086
2020-01-21 2020-01-17 14.749 2,897,870 -290,444 0.04% 42,739,995
2020-01-20 2020-01-16 14.857 3,188,314 -49,516 0.05% 47,368,813
2020-01-17 2020-01-15 14.208 3,237,830 -147,809 0.05% 46,001,545
2020-01-16 2020-01-14 13.666 3,385,639 +133,028 0.05% 46,269,105
2020-01-15 2020-01-13 14.208 3,252,611 -138,202 0.05% 46,211,546
2020-01-14 2020-01-10 13.531 3,390,813 -8,868 0.05% 45,881,004
2020-01-13 2020-01-09 12.881 3,399,681 +99,771 0.05% 43,792,949
2020-01-10 2020-01-08 12.029 3,299,910 +12,564 0.05% 39,694,737
2020-01-09 2020-01-07 12.178 3,287,346 +18,476 0.05% 40,032,895
2020-01-08 2020-01-06 12.178 3,268,870 +11,824 0.05% 39,807,897
2020-01-07 2020-01-03 11.907 3,257,046 +280,099 0.05% 38,782,485
2020-01-06 2020-01-02 12.246 2,976,947 +127,115 0.05% 36,454,299
2020-01-03 2019-12-31 12.381 2,849,832 +79,078 0.04% 35,283,319
2020-01-02 2019-12-27 12.381 2,770,754 -116,030 0.04% 34,304,266
2019-12-30 2019-12-24 12.246 2,886,784 -296,357 0.04% 35,350,205
2019-12-27 2019-12-20 10.906 3,183,141 +5,173 0.05% 34,715,226
2019-12-23 2019-12-19 10.446 3,177,968 -24,388 0.05% 33,196,775
2019-12-20 2019-12-18 10.446 3,202,356 -66,514 0.05% 33,451,530
2019-12-19 2019-12-17 10.311 3,268,870 +42,864 0.05% 33,704,019
2019-12-18 2019-12-16 10.554 3,226,006 -45,820 0.05% 34,047,784
2019-12-17 2019-12-13 10.419 3,271,826 -36,953 0.05% 34,088,665
2019-12-16 2019-12-12 10.121 3,308,779 -97,554 0.05% 33,488,711
2019-12-13 2019-12-11 9.945 3,406,333 -16,259 0.05% 33,876,888
2019-12-12 2019-12-10 9.999 3,422,592 +643,783 0.05% 34,223,833
2019-12-11 2019-12-09 10.202 2,778,809 -3,696 0.04% 28,350,395
2019-12-10 2019-12-06 10.284 2,782,505 -108,639 0.04% 28,614,003
2019-12-09 2019-12-05 10.284 2,891,144 +24,388 0.04% 29,731,197
2019-12-06 2019-12-04 10.527 2,866,756 -23,649 0.04% 30,178,622
2019-12-05 2019-12-03 10.608 2,890,405 +22,171 0.04% 30,662,237
2019-12-04 2019-12-02 10.216 2,868,234 -84,990 0.04% 29,301,551
2019-12-03 2019-11-29 9.769 2,953,224 -152,982 0.04% 28,851,119
2019-12-02 2019-11-28 9.986 3,106,206 -147,809 0.05% 31,018,136
2019-11-29 2019-11-27 10.135 3,254,015 -24,389 0.05% 32,978,465
2019-11-28 2019-11-26 9.336 3,278,404 -36,213 0.05% 30,608,401
2019-11-27 2019-11-25 9.390 3,314,617 -1,192,819 0.05% 31,125,899
2019-11-25 2019-11-21 8.497 4,507,436 +306,704 0.07% 38,301,721
2019-11-22 2019-11-20 9.093 4,200,732 -237,973 0.06% 38,196,478
2019-11-21 2019-11-19 9.661 4,438,705 -33,996 0.07% 42,882,843
2019-11-20 2019-11-18 9.607 4,472,701 +476,684 0.07% 42,969,202
2019-11-19 2019-11-15 10.054 3,996,017 -25,866 0.06% 40,174,013
2019-11-18 2019-11-14 10.121 4,021,883 +157,416 0.06% 40,706,157
2019-11-15 2019-11-13 10.067 3,864,467 0.06% 38,903,763

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top