History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.900 | 809,442 | +0 | 0.01% | 3,156,824 |
| 2025-10-13 | 2025-10-09 | 3.930 | 809,442 | +0 | 0.01% | 3,181,107 |
| 2025-10-10 | 2025-10-08 | 3.880 | 809,442 | -18,000 | 0.01% | 3,140,635 |
| 2025-10-08 | 2025-10-03 | 3.940 | 827,442 | +38,000 | 0.01% | 3,260,121 |
| 2025-10-06 | 2025-10-02 | 4.000 | 789,442 | -4,000 | 0.01% | 3,157,768 |
| 2025-10-03 | 2025-09-30 | 4.000 | 793,442 | -10,000 | 0.01% | 3,173,768 |
| 2025-10-02 | 2025-09-29 | 3.980 | 803,442 | -13,000 | 0.01% | 3,197,699 |
| 2025-09-30 | 2025-09-26 | 3.950 | 816,442 | +21,000 | 0.01% | 3,224,946 |
| 2025-09-29 | 2025-09-25 | 3.870 | 795,442 | +10,000 | 0.01% | 3,078,361 |
| 2025-09-26 | 2025-09-24 | 3.900 | 785,442 | +1,000 | 0.01% | 3,063,224 |
| 2025-09-25 | 2025-09-23 | 3.890 | 784,442 | -9,000 | 0.01% | 3,051,479 |
| 2025-09-24 | 2025-09-22 | 3.960 | 793,442 | +5,000 | 0.01% | 3,142,030 |
| 2025-09-23 | 2025-09-19 | 4.060 | 788,442 | -8,000 | 0.01% | 3,201,075 |
| 2025-09-22 | 2025-09-18 | 4.070 | 796,442 | +13,000 | 0.01% | 3,241,519 |
| 2025-09-19 | 2025-09-17 | 4.180 | 783,442 | -1,000 | 0.01% | 3,274,788 |
| 2025-09-18 | 2025-09-16 | 4.200 | 784,442 | -1,000 | 0.01% | 3,294,656 |
| 2025-09-17 | 2025-09-15 | 4.210 | 785,442 | -5,000 | 0.01% | 3,306,711 |
| 2025-09-16 | 2025-09-12 | 4.220 | 790,442 | -32,000 | 0.01% | 3,335,665 |
| 2025-09-12 | 2025-09-10 | 4.240 | 822,442 | +7,000 | 0.01% | 3,487,154 |
| 2025-09-11 | 2025-09-09 | 4.464 | 815,442 | -1,772 | 0.01% | 3,640,430 |
| 2025-09-10 | 2025-09-08 | 4.516 | 817,214 | +21,793 | 0.01% | 3,690,373 |
| 2025-09-09 | 2025-09-05 | 4.516 | 795,421 | +9,722 | 0.01% | 3,591,960 |
| 2025-09-08 | 2025-09-04 | 4.506 | 785,699 | +21,387 | 0.01% | 3,539,975 |
| 2025-09-05 | 2025-09-03 | 4.516 | 764,312 | +7,777 | 0.01% | 3,451,478 |
| 2025-09-04 | 2025-09-02 | 4.506 | 756,535 | -3,889 | 0.01% | 3,408,577 |
| 2025-09-03 | 2025-09-01 | 4.413 | 760,424 | +3,889 | 0.01% | 3,355,699 |
| 2025-09-02 | 2025-08-29 | 4.516 | 756,535 | +972 | 0.01% | 3,416,359 |
| 2025-09-01 | 2025-08-28 | 4.485 | 755,563 | +9,721 | 0.01% | 3,388,653 |
| 2025-08-29 | 2025-08-27 | 4.608 | 745,842 | +31,109 | 0.01% | 3,437,121 |
| 2025-08-28 | 2025-08-26 | 4.680 | 714,733 | -25,276 | 0.01% | 3,345,224 |
| 2025-08-27 | 2025-08-25 | 4.732 | 740,009 | -3,888 | 0.01% | 3,501,586 |
| 2025-08-26 | 2025-08-22 | 4.680 | 743,897 | +1,944 | 0.01% | 3,481,722 |
| 2025-08-25 | 2025-08-21 | 4.701 | 741,953 | -972 | 0.01% | 3,487,888 |
| 2025-08-22 | 2025-08-20 | 4.691 | 742,925 | -972 | 0.01% | 3,484,815 |
| 2025-08-21 | 2025-08-19 | 4.722 | 743,897 | +7,777 | 0.01% | 3,512,331 |
| 2025-08-20 | 2025-08-18 | 4.701 | 736,120 | -4,861 | 0.01% | 3,460,467 |
| 2025-08-19 | 2025-08-15 | 4.680 | 740,981 | +59,301 | 0.01% | 3,468,074 |
| 2025-08-15 | 2025-08-13 | 4.773 | 681,680 | -972 | 0.01% | 3,253,632 |
| 2025-08-14 | 2025-08-12 | 4.752 | 682,652 | -1,737 | 0.01% | 3,244,227 |
| 2025-08-13 | 2025-08-11 | 4.722 | 684,389 | -972 | 0.01% | 3,231,362 |
| 2025-08-12 | 2025-08-08 | 4.691 | 685,361 | +972 | 0.01% | 3,214,801 |
| 2025-08-11 | 2025-08-07 | 4.732 | 684,389 | +1,945 | 0.01% | 3,238,402 |
| 2025-08-08 | 2025-08-06 | 4.722 | 682,444 | +5,833 | 0.01% | 3,222,179 |
| 2025-08-07 | 2025-08-05 | 4.752 | 676,611 | +11,665 | 0.01% | 3,215,518 |
| 2025-08-06 | 2025-08-04 | 4.732 | 664,946 | -8,749 | 0.01% | 3,146,401 |
| 2025-08-05 | 2025-08-01 | 4.711 | 673,695 | -58,329 | 0.01% | 3,173,940 |
| 2025-08-04 | 2025-07-31 | 4.804 | 732,024 | -17,498 | 0.01% | 3,516,512 |
| 2025-08-01 | 2025-07-30 | 4.907 | 749,522 | +972 | 0.01% | 3,677,669 |
| 2025-07-31 | 2025-07-29 | 4.845 | 748,550 | +108,880 | 0.01% | 3,626,700 |
| 2025-07-30 | 2025-07-28 | 4.824 | 639,670 | -40,830 | 0.01% | 3,086,020 |
| 2025-07-29 | 2025-07-25 | 4.855 | 680,500 | +25,276 | 0.01% | 3,304,000 |
| 2025-07-28 | 2025-07-24 | 4.896 | 655,224 | +24,303 | 0.01% | 3,208,239 |
| 2025-07-25 | 2025-07-23 | 4.824 | 630,921 | +8,750 | 0.01% | 3,043,811 |
| 2025-07-24 | 2025-07-22 | 4.742 | 622,171 | -973 | 0.01% | 2,950,398 |
| 2025-07-23 | 2025-07-21 | 4.742 | 623,144 | -8,749 | 0.01% | 2,955,012 |
| 2025-07-22 | 2025-07-18 | 4.691 | 631,893 | +5,833 | 0.01% | 2,964,001 |
| 2025-07-21 | 2025-07-17 | 4.691 | 626,060 | +6,805 | 0.01% | 2,936,640 |
| 2025-07-18 | 2025-07-16 | 4.639 | 619,255 | -7,777 | 0.01% | 2,872,870 |
| 2025-07-17 | 2025-07-15 | 4.680 | 627,032 | +46,663 | 0.01% | 2,934,749 |
| 2025-07-16 | 2025-07-14 | 4.722 | 580,369 | +6,805 | 0.01% | 2,740,229 |
| 2025-07-15 | 2025-07-11 | 4.691 | 573,564 | -13,610 | 0.01% | 2,690,399 |
| 2025-07-14 | 2025-07-10 | 4.752 | 587,174 | -7,777 | 0.01% | 2,790,479 |
| 2025-07-11 | 2025-07-09 | 4.711 | 594,951 | +8,749 | 0.01% | 2,802,958 |
| 2025-07-10 | 2025-07-08 | 4.711 | 586,202 | +972 | 0.01% | 2,761,739 |
| 2025-07-09 | 2025-07-07 | 4.866 | 585,230 | +105,964 | 0.01% | 2,847,460 |
| 2025-07-08 | 2025-07-04 | 5.863 | 479,266 | +2,916 | 0.01% | 2,810,097 |
| 2025-07-04 | 2025-07-02 | 5.904 | 476,350 | -972 | 0.01% | 2,812,600 |
| 2025-07-03 | 2025-06-30 | 5.874 | 477,322 | +11,666 | 0.01% | 2,803,609 |
| 2025-07-02 | 2025-06-27 | 6.028 | 465,656 | -15,555 | 0.01% | 2,806,937 |
| 2025-06-30 | 2025-06-26 | 5.956 | 481,211 | -4,860 | 0.01% | 2,866,052 |
| 2025-06-27 | 2025-06-25 | 5.822 | 486,071 | -2,917 | 0.01% | 2,829,998 |
| 2025-06-25 | 2025-06-23 | 5.699 | 488,988 | -2,916 | 0.01% | 2,786,621 |
| 2025-06-24 | 2025-06-20 | 5.730 | 491,904 | +3,888 | 0.01% | 2,818,418 |
| 2025-06-23 | 2025-06-19 | 5.688 | 488,016 | +13,610 | 0.01% | 2,776,062 |
| 2025-06-20 | 2025-06-18 | 5.884 | 474,406 | +4,861 | 0.01% | 2,791,362 |
| 2025-06-19 | 2025-06-17 | 6.059 | 469,545 | +13,610 | 0.01% | 2,844,870 |
| 2025-06-18 | 2025-06-16 | 5.987 | 455,935 | +972 | 0.01% | 2,729,580 |
| 2025-06-16 | 2025-06-12 | 5.843 | 454,963 | -61,040 | 0.01% | 2,658,241 |
| 2025-06-13 | 2025-06-11 | 5.874 | 516,003 | +12,638 | 0.01% | 3,030,807 |
| 2025-06-12 | 2025-06-10 | 6.038 | 503,365 | +972 | 0.01% | 3,039,422 |
| 2025-06-11 | 2025-06-09 | 6.048 | 502,393 | +4,861 | 0.01% | 3,038,721 |
| 2025-06-09 | 2025-06-05 | 6.079 | 497,532 | +15,554 | 0.01% | 3,024,673 |
| 2025-06-06 | 2025-06-04 | 6.048 | 481,978 | -109,852 | 0.01% | 2,915,241 |
| 2025-06-05 | 2025-06-03 | 5.946 | 591,830 | +972 | 0.01% | 3,518,801 |
| 2025-06-04 | 2025-06-02 | 5.956 | 590,858 | +4,861 | 0.01% | 3,519,100 |
| 2025-06-03 | 2025-05-30 | 6.437 | 585,997 | +3,889 | 0.01% | 3,772,069 |
| 2025-06-02 | 2025-05-29 | 6.458 | 582,108 | +8,030 | 0.01% | 3,759,341 |
| 2025-05-30 | 2025-05-28 | 6.596 | 574,078 | +111,639 | 0.01% | 3,786,365 |
| 2025-05-29 | 2025-05-27 | 6.448 | 462,439 | -3,784 | 0.01% | 2,981,613 |
| 2025-05-27 | 2025-05-23 | 6.257 | 466,223 | -946 | 0.01% | 2,917,308 |
| 2025-05-26 | 2025-05-22 | 6.300 | 467,169 | -947 | 0.01% | 2,942,979 |
| 2025-05-23 | 2025-05-21 | 6.384 | 468,116 | +3,785 | 0.01% | 2,988,528 |
| 2025-05-22 | 2025-05-20 | 6.342 | 464,331 | +1,892 | 0.01% | 2,944,733 |
| 2025-05-21 | 2025-05-19 | 6.247 | 462,439 | -1,892 | 0.01% | 2,888,743 |
| 2025-05-19 | 2025-05-15 | 6.215 | 464,331 | -1,892 | 0.01% | 2,885,838 |
| 2025-05-16 | 2025-05-14 | 6.141 | 466,223 | -3,785 | 0.01% | 2,863,102 |
| 2025-05-15 | 2025-05-13 | 6.141 | 470,008 | +13,246 | 0.01% | 2,886,345 |
| 2025-05-14 | 2025-05-12 | 6.152 | 456,762 | -3,785 | 0.01% | 2,809,829 |
| 2025-05-13 | 2025-05-09 | 6.162 | 460,547 | +1,892 | 0.01% | 2,837,981 |
| 2025-05-12 | 2025-05-08 | 6.173 | 458,655 | +14,192 | 0.01% | 2,831,170 |
| 2025-05-09 | 2025-05-07 | 6.194 | 444,463 | +946 | 0.01% | 2,752,962 |
| 2025-05-07 | 2025-05-02 | 6.183 | 443,517 | +7,569 | 0.01% | 2,742,414 |
| 2025-05-06 | 2025-04-30 | 6.215 | 435,948 | -17,030 | 0.01% | 2,709,436 |
| 2025-04-30 | 2025-04-28 | 6.247 | 452,978 | +11,153 | 0.01% | 2,829,642 |
| 2025-04-29 | 2025-04-25 | 6.617 | 441,825 | +3,785 | 0.01% | 2,923,422 |
| 2025-04-28 | 2025-04-24 | 6.627 | 438,040 | -3,785 | 0.01% | 2,903,008 |
| 2025-04-25 | 2025-04-23 | 6.712 | 441,825 | -946 | 0.01% | 2,965,452 |
| 2025-04-23 | 2025-04-17 | 6.553 | 442,771 | +2,839 | 0.01% | 2,901,602 |
| 2025-04-22 | 2025-04-16 | 6.553 | 439,932 | +1,892 | 0.01% | 2,882,997 |
| 2025-04-17 | 2025-04-15 | 6.744 | 438,040 | -96,502 | 0.01% | 2,953,938 |
| 2025-04-16 | 2025-04-14 | 6.648 | 534,542 | +1,893 | 0.01% | 3,553,853 |
| 2025-04-15 | 2025-04-11 | 6.532 | 532,649 | +58,657 | 0.01% | 3,479,337 |
| 2025-04-14 | 2025-04-10 | 6.796 | 473,992 | +48,251 | 0.01% | 3,221,432 |
| 2025-04-11 | 2025-04-09 | 6.807 | 425,741 | +59,604 | 0.00% | 2,897,999 |
| 2025-04-10 | 2025-04-08 | 6.130 | 366,137 | +3,784 | 0.00% | 2,244,598 |
| 2025-04-09 | 2025-04-07 | 5.634 | 362,353 | -1,892 | 0.00% | 2,041,390 |
| 2025-04-08 | 2025-04-03 | 6.130 | 364,245 | +17,976 | 0.00% | 2,232,999 |
| 2025-04-07 | 2025-04-02 | 6.088 | 346,269 | -2,839 | 0.00% | 2,108,157 |
| 2025-04-03 | 2025-04-01 | 6.236 | 349,108 | +3,785 | 0.00% | 2,177,102 |
| 2025-04-02 | 2025-03-31 | 6.204 | 345,323 | -946 | 0.00% | 2,142,548 |
| 2025-04-01 | 2025-03-28 | 6.966 | 346,269 | -947 | 0.00% | 2,411,937 |
| 2025-03-31 | 2025-03-27 | 6.976 | 347,216 | -7,568 | 0.00% | 2,422,203 |
| 2025-03-28 | 2025-03-26 | 6.870 | 354,784 | +13,245 | 0.00% | 2,437,498 |
| 2025-03-27 | 2025-03-25 | 6.828 | 341,539 | -13,245 | 0.00% | 2,332,060 |
| 2025-03-26 | 2025-03-24 | 6.870 | 354,784 | +36,897 | 0.00% | 2,437,498 |
| 2025-03-25 | 2025-03-21 | 6.775 | 317,887 | +2,839 | 0.00% | 2,153,762 |
| 2025-03-24 | 2025-03-20 | 6.765 | 315,048 | -14,192 | 0.00% | 2,131,197 |
| 2025-03-21 | 2025-03-19 | 7.018 | 329,240 | +2,838 | 0.00% | 2,310,721 |
| 2025-03-20 | 2025-03-18 | 7.092 | 326,402 | +105,963 | 0.00% | 2,314,953 |
| 2025-03-19 | 2025-03-17 | 7.388 | 220,439 | -13,246 | 0.00% | 1,628,668 |
| 2025-03-18 | 2025-03-14 | 7.251 | 233,685 | +53,928 | 0.00% | 1,694,423 |
| 2025-03-17 | 2025-03-13 | 6.268 | 179,757 | +2,838 | 0.00% | 1,126,698 |
| 2025-03-14 | 2025-03-12 | 6.183 | 176,919 | +946 | 0.00% | 1,093,949 |
| 2025-03-13 | 2025-03-11 | 6.289 | 175,973 | +4,730 | 0.00% | 1,106,700 |
| 2025-03-11 | 2025-03-07 | 6.162 | 171,243 | +4,731 | 0.00% | 1,055,233 |
| 2025-03-06 | 2025-03-04 | 5.898 | 166,512 | +4,730 | 0.00% | 982,080 |
| 2025-03-05 | 2025-03-03 | 5.824 | 161,782 | +946 | 0.00% | 942,212 |
| 2025-03-03 | 2025-02-27 | 6.183 | 160,836 | -18,921 | 0.00% | 994,503 |
| 2025-02-28 | 2025-02-26 | 6.162 | 179,757 | -4,731 | 0.00% | 1,107,698 |
| 2025-02-27 | 2025-02-25 | 5.803 | 184,488 | -4,730 | 0.00% | 1,070,551 |
| 2025-02-26 | 2025-02-24 | 5.687 | 189,218 | +1,892 | 0.00% | 1,075,998 |
| 2025-02-25 | 2025-02-21 | 5.750 | 187,326 | +946 | 0.00% | 1,077,120 |
| 2025-02-24 | 2025-02-20 | 5.824 | 186,380 | -4,730 | 0.00% | 1,085,470 |
| 2025-02-21 | 2025-02-19 | 5.940 | 191,110 | -947 | 0.00% | 1,135,237 |
| 2025-02-20 | 2025-02-18 | 5.803 | 192,057 | +17,976 | 0.00% | 1,114,473 |
| 2025-02-19 | 2025-02-17 | 5.602 | 174,081 | +2,838 | 0.00% | 975,201 |
| 2025-02-18 | 2025-02-14 | 5.422 | 171,243 | -9,460 | 0.00% | 928,533 |
| 2025-02-17 | 2025-02-13 | 5.306 | 180,703 | +4,730 | 0.00% | 958,818 |
| 2025-02-14 | 2025-02-12 | 5.475 | 175,973 | +3,784 | 0.00% | 963,480 |
| 2025-02-13 | 2025-02-11 | 5.422 | 172,189 | +5,677 | 0.00% | 933,662 |
| 2025-02-12 | 2025-02-10 | 5.708 | 166,512 | +2,838 | 0.00% | 950,400 |
| 2025-02-11 | 2025-02-07 | 5.739 | 163,674 | -5,676 | 0.00% | 939,391 |
| 2025-02-07 | 2025-02-05 | 5.761 | 169,350 | -946 | 0.00% | 975,548 |
| 2025-02-06 | 2025-02-04 | 5.655 | 170,296 | -947 | 0.00% | 962,998 |
| 2025-01-27 | 2025-01-23 | 5.528 | 171,243 | +1,893 | 0.00% | 946,633 |
| 2025-01-22 | 2025-01-20 | 5.591 | 169,350 | -946 | 0.00% | 946,908 |
| 2025-01-20 | 2025-01-16 | 5.401 | 170,296 | +946 | 0.00% | 919,798 |
| 2025-01-09 | 2025-01-07 | 5.422 | 169,350 | -3,785 | 0.00% | 918,268 |
| 2025-01-07 | 2025-01-03 | 5.401 | 173,135 | +946 | 0.00% | 935,132 |
| 2025-01-06 | 2025-01-02 | 5.517 | 172,189 | +1,893 | 0.00% | 950,042 |
| 2025-01-03 | 2024-12-31 | 5.761 | 170,296 | +2,838 | 0.00% | 980,997 |
| 2024-12-30 | 2024-12-24 | 5.613 | 167,458 | -3,785 | 0.00% | 939,869 |
| 2024-12-27 | 2024-12-20 | 5.813 | 171,243 | +8,515 | 0.00% | 995,503 |
| 2024-12-23 | 2024-12-19 | 5.993 | 162,728 | +946 | 0.00% | 975,242 |
| 2024-12-17 | 2024-12-13 | 6.236 | 161,782 | -946 | 0.00% | 1,008,902 |
| 2024-12-16 | 2024-12-12 | 6.437 | 162,728 | -1,892 | 0.00% | 1,047,482 |
| 2024-12-05 | 2024-12-03 | 5.993 | 164,620 | +28,383 | 0.00% | 986,581 |
| 2024-12-04 | 2024-12-02 | 6.056 | 136,237 | +9,461 | 0.00% | 825,119 |
| 2024-11-27 | 2024-11-25 | 5.665 | 126,776 | +3,784 | 0.00% | 718,239 |
| 2024-11-14 | 2024-11-12 | 6.088 | 122,992 | +4,731 | 0.00% | 748,801 |
| 2024-11-13 | 2024-11-11 | 6.099 | 118,261 | +1,892 | 0.00% | 721,247 |
| 2024-11-06 | 2024-11-04 | 6.289 | 116,369 | -1,892 | 0.00% | 731,849 |
| 2024-11-05 | 2024-11-01 | 6.162 | 118,261 | +1,892 | 0.00% | 728,747 |
| 2024-11-04 | 2024-10-31 | 6.194 | 116,369 | -1,892 | 0.00% | 720,779 |
| 2024-11-01 | 2024-10-30 | 6.173 | 118,261 | +1,892 | 0.00% | 729,997 |
| 2024-10-31 | 2024-10-29 | 6.395 | 116,369 | +4,730 | 0.00% | 744,148 |
| 2024-10-30 | 2024-10-28 | 6.532 | 111,639 | -8,515 | 0.00% | 729,241 |
| 2024-10-22 | 2024-10-18 | 5.824 | 120,154 | -5,676 | 0.00% | 699,772 |
| 2024-10-10 | 2024-10-08 | 6.141 | 125,830 | -6,623 | 0.00% | 772,729 |
| 2024-10-09 | 2024-10-07 | 7.187 | 132,453 | +7,569 | 0.00% | 952,002 |
| 2024-10-07 | 2024-10-03 | 6.532 | 124,884 | -10,407 | 0.00% | 815,760 |
| 2024-10-04 | 2024-10-02 | 6.659 | 135,291 | +11,353 | 0.00% | 900,900 |
| 2024-10-03 | 2024-09-30 | 6.215 | 123,938 | +12,299 | 0.00% | 770,280 |
| 2024-10-02 | 2024-09-27 | 5.570 | 111,639 | -2,838 | 0.00% | 621,861 |
| 2024-09-30 | 2024-09-26 | 5.232 | 114,477 | -946 | 0.00% | 598,950 |
| 2024-09-10 | 2024-09-05 | 4.685 | 115,423 | +4,485 | 0.00% | 540,731 |
| 2024-09-02 | 2024-08-29 | 4.443 | 110,938 | -4,547 | 0.00% | 492,879 |
| 2024-08-16 | 2024-08-14 | 4.025 | 115,485 | +3,638 | 0.00% | 464,821 |
| 2024-08-14 | 2024-08-12 | 4.135 | 111,847 | -910 | 0.00% | 462,478 |
| 2024-08-13 | 2024-08-09 | 4.212 | 112,757 | -3,637 | 0.00% | 474,921 |
| 2024-08-09 | 2024-08-07 | 4.102 | 116,394 | -909 | 0.00% | 477,440 |
| 2024-08-08 | 2024-08-06 | 4.014 | 117,303 | -1,819 | 0.00% | 470,848 |
| 2024-08-01 | 2024-07-30 | 3.772 | 119,122 | +1,819 | 0.00% | 449,330 |
| 2024-07-30 | 2024-07-26 | 3.816 | 117,303 | -1,819 | 0.00% | 447,628 |
| 2024-07-24 | 2024-07-22 | 3.948 | 119,122 | -909 | 0.00% | 470,290 |
| 2024-07-15 | 2024-07-11 | 3.981 | 120,031 | +909 | 0.00% | 477,838 |
| 2024-07-10 | 2024-07-08 | 3.937 | 119,122 | +1,819 | 0.00% | 468,980 |
| 2024-07-03 | 2024-06-28 | 3.970 | 117,303 | -1,819 | 0.00% | 465,688 |
| 2024-07-02 | 2024-06-27 | 3.981 | 119,122 | -4,547 | 0.00% | 474,220 |
| 2024-06-26 | 2024-06-24 | 4.058 | 123,669 | +2,728 | 0.00% | 501,841 |
| 2024-06-14 | 2024-06-12 | 4.201 | 120,941 | +3,638 | 0.00% | 508,061 |
| 2024-05-28 | 2024-05-24 | 4.443 | 117,303 | -1,819 | 0.00% | 521,158 |
| 2024-05-24 | 2024-05-22 | 4.980 | 119,122 | +4,159 | 0.00% | 593,182 |
| 2024-05-23 | 2024-05-21 | 5.037 | 114,963 | +878 | 0.00% | 579,022 |
| 2024-05-20 | 2024-05-16 | 5.196 | 114,085 | +878 | 0.00% | 592,800 |
| 2024-05-13 | 2024-05-09 | 4.854 | 113,207 | +3,510 | 0.00% | 549,538 |
| 2024-05-02 | 2024-04-29 | 4.854 | 109,697 | -1,755 | 0.00% | 532,499 |
| 2024-04-30 | 2024-04-26 | 4.934 | 111,452 | -878 | 0.00% | 549,908 |
| 2024-04-25 | 2024-04-23 | 4.888 | 112,330 | -877 | 0.00% | 549,121 |
| 2024-04-24 | 2024-04-22 | 4.740 | 113,207 | -878 | 0.00% | 536,638 |
| 2024-04-22 | 2024-04-18 | 4.695 | 114,085 | -878 | 0.00% | 535,600 |
| 2024-04-19 | 2024-04-17 | 4.695 | 114,963 | +1,756 | 0.00% | 539,722 |
| 2024-04-15 | 2024-04-11 | 4.661 | 113,207 | +4,387 | 0.00% | 527,608 |
| 2024-04-05 | 2024-04-02 | 4.410 | 108,820 | -1,755 | 0.00% | 479,882 |
| 2024-03-13 | 2024-03-11 | 4.273 | 110,575 | -1,755 | 0.00% | 472,501 |
| 2024-03-12 | 2024-03-08 | 4.285 | 112,330 | +878 | 0.00% | 481,280 |
| 2024-03-06 | 2024-03-04 | 4.387 | 111,452 | +1,755 | 0.00% | 488,949 |
| 2024-02-22 | 2024-02-20 | 4.376 | 109,697 | +877 | 0.00% | 479,999 |
| 2024-02-16 | 2024-02-14 | 4.079 | 108,820 | +878 | 0.00% | 443,922 |
| 2024-02-07 | 2024-02-05 | 4.057 | 107,942 | +3,510 | 0.00% | 437,880 |
| 2024-01-25 | 2024-01-23 | 4.193 | 104,432 | -1,755 | 0.00% | 437,921 |
| 2024-01-19 | 2024-01-17 | 4.285 | 106,187 | -1,755 | 0.00% | 454,961 |
| 2024-01-18 | 2024-01-16 | 4.353 | 107,942 | -878 | 0.00% | 469,860 |
| 2024-01-15 | 2024-01-11 | 4.433 | 108,820 | -1,755 | 0.00% | 482,362 |
| 2024-01-12 | 2024-01-10 | 4.433 | 110,575 | +878 | 0.00% | 490,141 |
| 2024-01-11 | 2024-01-09 | 4.467 | 109,697 | -1,755 | 0.00% | 489,999 |
| 2024-01-10 | 2024-01-08 | 4.490 | 111,452 | -1,755 | 0.00% | 500,379 |
| 2024-01-03 | 2023-12-29 | 4.866 | 113,207 | -878 | 0.00% | 550,828 |
| 2023-12-29 | 2023-12-27 | 4.672 | 114,085 | +3,510 | 0.00% | 533,000 |
| 2023-11-28 | 2023-11-24 | 5.401 | 110,575 | +3,511 | 0.00% | 597,241 |
| 2023-11-27 | 2023-11-23 | 5.515 | 107,064 | -3,511 | 0.00% | 590,478 |
| 2023-11-24 | 2023-11-22 | 5.435 | 110,575 | +878 | 0.00% | 601,021 |
| 2023-11-22 | 2023-11-20 | 5.481 | 109,697 | -878 | 0.00% | 601,249 |
| 2023-11-01 | 2023-10-30 | 5.435 | 110,575 | -1,755 | 0.00% | 601,021 |
| 2023-10-26 | 2023-10-24 | 5.208 | 112,330 | +1,755 | 0.00% | 584,961 |
| 2023-10-25 | 2023-10-20 | 5.173 | 110,575 | -877 | 0.00% | 572,041 |
| 2023-10-10 | 2023-10-06 | 5.105 | 111,452 | +3,510 | 0.00% | 568,958 |
| 2023-09-21 | 2023-09-19 | 5.162 | 107,942 | +878 | 0.00% | 557,190 |
| 2023-09-20 | 2023-09-18 | 5.299 | 107,064 | -878 | 0.00% | 567,298 |
| 2023-09-12 | 2023-09-07 | 5.525 | 107,942 | +878 | 0.00% | 596,412 |
| 2023-09-11 | 2023-09-06 | 5.584 | 107,064 | +3,066 | 0.00% | 597,841 |
| 2023-09-06 | 2023-09-04 | 5.760 | 103,998 | -1,705 | 0.00% | 599,020 |
| 2023-08-31 | 2023-08-29 | 5.643 | 105,703 | -852 | 0.00% | 596,441 |
| 2023-08-22 | 2023-08-18 | 5.126 | 106,555 | -3,410 | 0.00% | 546,248 |
| 2023-08-21 | 2023-08-17 | 5.314 | 109,965 | -8,525 | 0.00% | 584,370 |
| 2023-08-17 | 2023-08-15 | 5.279 | 118,490 | +3,410 | 0.00% | 625,503 |
| 2023-08-16 | 2023-08-14 | 5.255 | 115,080 | +1,705 | 0.00% | 604,801 |
| 2023-08-15 | 2023-08-11 | 5.185 | 113,375 | +10,229 | 0.00% | 587,861 |
| 2023-08-14 | 2023-08-10 | 5.854 | 103,146 | +1,705 | 0.00% | 603,793 |
| 2023-08-11 | 2023-08-09 | 5.889 | 101,441 | -1,705 | 0.00% | 597,382 |
| 2023-08-07 | 2023-08-03 | 5.549 | 103,146 | +1,705 | 0.00% | 572,333 |
| 2023-08-03 | 2023-08-01 | 5.560 | 101,441 | +1,705 | 0.00% | 564,062 |
| 2023-08-01 | 2023-07-28 | 5.490 | 99,736 | +1,705 | 0.00% | 547,561 |
| 2023-07-31 | 2023-07-27 | 5.361 | 98,031 | -8,524 | 0.00% | 525,551 |
| 2023-07-06 | 2023-07-04 | 5.279 | 106,555 | +1,705 | 0.00% | 562,498 |
| 2023-07-05 | 2023-07-03 | 5.244 | 104,850 | -7,672 | 0.00% | 549,808 |
| 2023-06-27 | 2023-06-23 | 5.009 | 112,522 | -1,705 | 0.00% | 563,638 |
| 2023-06-23 | 2023-06-20 | 5.232 | 114,227 | -11,082 | 0.00% | 597,638 |
| 2023-06-21 | 2023-06-19 | 5.431 | 125,309 | +2,557 | 0.00% | 680,610 |
| 2023-06-16 | 2023-06-14 | 5.232 | 122,752 | +10,230 | 0.00% | 642,242 |
| 2023-06-15 | 2023-06-13 | 5.255 | 112,522 | -10,230 | 0.00% | 591,358 |
| 2023-06-14 | 2023-06-12 | 5.173 | 122,752 | +11,082 | 0.00% | 635,041 |
| 2023-06-12 | 2023-06-08 | 5.609 | 111,670 | +4,243 | 0.00% | 626,398 |
| 2023-06-09 | 2023-06-07 | 5.646 | 107,427 | +820 | 0.00% | 606,527 |
| 2023-06-02 | 2023-05-31 | 5.548 | 106,607 | -2,461 | 0.00% | 591,498 |
| 2023-05-23 | 2023-05-19 | 6.061 | 109,068 | -9,020 | 0.00% | 661,012 |
| 2023-05-18 | 2023-05-16 | 6.219 | 118,088 | +8,200 | 0.00% | 734,399 |
| 2023-05-17 | 2023-05-15 | 6.329 | 109,888 | -820 | 0.00% | 695,462 |
| 2023-05-02 | 2023-04-27 | 6.463 | 110,708 | -820 | 0.00% | 715,502 |
| 2023-04-26 | 2023-04-24 | 6.561 | 111,528 | +820 | 0.00% | 731,681 |
| 2023-04-25 | 2023-04-21 | 6.536 | 110,708 | -820 | 0.00% | 723,602 |
| 2023-04-17 | 2023-04-13 | 7.048 | 111,528 | +820 | 0.00% | 786,082 |
| 2023-04-14 | 2023-04-12 | 7.195 | 110,708 | +4,101 | 0.00% | 796,502 |
| 2023-04-13 | 2023-04-11 | 7.439 | 106,607 | -820 | 0.00% | 792,997 |
| 2023-04-03 | 2023-03-30 | 7.048 | 107,427 | +820 | 0.00% | 757,177 |
| 2023-03-24 | 2023-03-22 | 7.109 | 106,607 | -1,641 | 0.00% | 757,897 |
| 2023-03-20 | 2023-03-16 | 6.987 | 108,248 | +821 | 0.00% | 756,363 |
| 2023-03-15 | 2023-03-13 | 7.317 | 107,427 | -3,281 | 0.00% | 785,996 |
| 2023-03-14 | 2023-03-10 | 6.975 | 110,708 | +3,281 | 0.00% | 772,202 |
| 2023-03-10 | 2023-03-08 | 7.499 | 107,427 | +3,280 | 0.00% | 805,646 |
| 2023-03-09 | 2023-03-07 | 7.938 | 104,147 | +1,640 | 0.00% | 826,768 |
| 2023-03-03 | 2023-03-01 | 7.975 | 102,507 | +2,460 | 0.00% | 817,499 |
| 2023-03-01 | 2023-02-27 | 7.865 | 100,047 | +1,640 | 0.00% | 786,900 |
| 2023-02-28 | 2023-02-24 | 7.829 | 98,407 | +820 | 0.00% | 770,401 |
| 2023-02-24 | 2023-02-22 | 7.999 | 97,587 | +820 | 0.00% | 780,642 |
| 2023-02-17 | 2023-02-15 | 8.524 | 96,767 | +820 | 0.00% | 824,822 |
| 2023-02-16 | 2023-02-14 | 8.963 | 95,947 | -820 | 0.00% | 859,953 |
| 2023-02-14 | 2023-02-10 | 8.646 | 96,767 | +820 | 0.00% | 836,622 |
| 2023-02-13 | 2023-02-09 | 8.634 | 95,947 | -1,640 | 0.00% | 828,363 |
| 2023-02-08 | 2023-02-06 | 8.780 | 97,587 | +820 | 0.00% | 856,802 |
| 2023-02-07 | 2023-02-03 | 9.048 | 96,767 | -820 | 0.00% | 875,562 |
| 2023-02-06 | 2023-02-02 | 9.109 | 97,587 | +1,640 | 0.00% | 888,932 |
| 2023-02-03 | 2023-02-01 | 9.353 | 95,947 | -820 | 0.00% | 897,393 |
| 2023-02-01 | 2023-01-30 | 9.365 | 96,767 | -820 | 0.00% | 906,242 |
| 2023-01-31 | 2023-01-27 | 9.341 | 97,587 | -3,280 | 0.00% | 911,542 |
| 2023-01-27 | 2023-01-20 | 9.682 | 100,867 | -820 | 0.00% | 976,620 |
| 2023-01-20 | 2023-01-18 | 9.512 | 101,687 | -1,640 | 0.00% | 967,199 |
| 2023-01-19 | 2023-01-17 | 9.707 | 103,327 | +8,200 | 0.00% | 1,002,958 |
| 2023-01-18 | 2023-01-16 | 9.902 | 95,127 | -3,280 | 0.00% | 941,924 |
| 2023-01-13 | 2023-01-11 | 9.585 | 98,407 | +1,640 | 0.00% | 943,201 |
| 2023-01-11 | 2023-01-09 | 9.902 | 96,767 | +4,921 | 0.00% | 958,163 |
| 2023-01-10 | 2023-01-06 | 9.073 | 91,846 | -820 | 0.00% | 833,276 |
| 2022-12-30 | 2022-12-28 | 8.426 | 92,666 | -3,281 | 0.00% | 780,826 |
| 2022-12-28 | 2022-12-22 | 8.329 | 95,947 | -820 | 0.00% | 799,113 |
| 2022-12-22 | 2022-12-20 | 8.268 | 96,767 | +820 | 0.00% | 800,042 |
| 2022-12-20 | 2022-12-16 | 8.841 | 95,947 | -5,740 | 0.00% | 848,253 |
| 2022-12-16 | 2022-12-14 | 8.865 | 101,687 | +5,740 | 0.00% | 901,479 |
| 2022-12-14 | 2022-12-12 | 8.804 | 95,947 | +820 | 0.00% | 844,743 |
| 2022-12-13 | 2022-12-09 | 9.109 | 95,127 | -1,640 | 0.00% | 866,523 |
| 2022-12-07 | 2022-12-05 | 8.353 | 96,767 | -820 | 0.00% | 808,302 |
| 2022-12-06 | 2022-12-02 | 7.597 | 97,587 | -3,280 | 0.00% | 741,371 |
| 2022-11-21 | 2022-11-17 | 6.987 | 100,867 | -3,280 | 0.00% | 704,790 |
| 2022-11-18 | 2022-11-16 | 7.000 | 104,147 | +3,280 | 0.00% | 728,978 |
| 2022-11-17 | 2022-11-15 | 7.292 | 100,867 | -3,280 | 0.00% | 735,540 |
| 2022-11-16 | 2022-11-14 | 6.902 | 104,147 | +3,280 | 0.00% | 718,818 |
| 2022-11-15 | 2022-11-11 | 6.585 | 100,867 | -1,640 | 0.00% | 664,200 |
| 2022-11-10 | 2022-11-08 | 6.365 | 102,507 | +3,280 | 0.00% | 652,499 |
| 2022-10-26 | 2022-10-24 | 5.622 | 99,227 | -3,280 | 0.00% | 557,810 |
| 2022-10-14 | 2022-10-12 | 6.512 | 102,507 | +702 | 0.00% | 667,508 |
| 2022-10-12 | 2022-10-10 | 6.325 | 101,805 | -802 | 0.00% | 643,887 |
| 2022-10-07 | 2022-10-05 | 7.334 | 102,607 | +1,603 | 0.00% | 752,477 |
| 2022-10-06 | 2022-10-03 | 6.870 | 101,004 | +3,071 | 0.00% | 693,939 |
| 2022-10-03 | 2022-09-29 | 7.218 | 97,933 | -777 | 0.00% | 706,860 |
| 2022-09-30 | 2022-09-28 | 7.424 | 98,710 | +1,554 | 0.00% | 732,788 |
| 2022-09-27 | 2022-09-23 | 7.578 | 97,156 | +1,555 | 0.00% | 736,252 |
| 2022-09-26 | 2022-09-22 | 7.707 | 95,601 | -1,555 | 0.00% | 736,768 |
| 2022-09-23 | 2022-09-21 | 7.591 | 97,156 | +1,555 | 0.00% | 737,502 |
| 2022-09-15 | 2022-09-13 | 7.810 | 95,601 | -778 | 0.00% | 746,608 |
| 2022-09-07 | 2022-09-05 | 7.552 | 96,379 | -777 | 0.00% | 727,884 |
| 2022-09-06 | 2022-09-02 | 7.668 | 97,156 | -2,332 | 0.00% | 745,002 |
| 2022-08-26 | 2022-08-24 | 8.196 | 99,488 | -777 | 0.00% | 815,364 |
| 2022-08-22 | 2022-08-18 | 8.556 | 100,265 | -777 | 0.00% | 857,852 |
| 2022-08-16 | 2022-08-12 | 9.019 | 101,042 | +777 | 0.00% | 911,300 |
| 2022-08-10 | 2022-08-08 | 9.058 | 100,265 | -6,995 | 0.00% | 908,162 |
| 2022-08-08 | 2022-08-04 | 8.697 | 107,260 | -777 | 0.00% | 932,880 |
| 2022-08-04 | 2022-08-02 | 8.620 | 108,037 | -3,109 | 0.00% | 931,298 |
| 2022-07-27 | 2022-07-25 | 9.276 | 111,146 | +7,772 | 0.00% | 1,031,028 |
| 2022-07-25 | 2022-07-21 | 10.666 | 103,374 | +778 | 0.00% | 1,102,573 |
| 2022-07-21 | 2022-07-19 | 11.155 | 102,596 | -2,332 | 0.00% | 1,144,435 |
| 2022-07-14 | 2022-07-12 | 10.344 | 104,928 | +777 | 0.00% | 1,085,398 |
| 2022-07-12 | 2022-07-08 | 10.923 | 104,151 | -1,554 | 0.00% | 1,137,660 |
| 2022-07-11 | 2022-07-07 | 10.923 | 105,705 | +777 | 0.00% | 1,154,635 |
| 2022-07-08 | 2022-07-06 | 10.820 | 104,928 | -1,555 | 0.00% | 1,135,348 |
| 2022-07-07 | 2022-07-05 | 10.872 | 106,483 | +778 | 0.00% | 1,157,653 |
| 2022-06-30 | 2022-06-28 | 11.708 | 105,705 | +777 | 0.00% | 1,237,594 |
| 2022-06-29 | 2022-06-27 | 11.309 | 104,928 | -3,109 | 0.00% | 1,186,647 |
| 2022-06-28 | 2022-06-24 | 10.988 | 108,037 | -1,555 | 0.00% | 1,187,058 |
| 2022-06-24 | 2022-06-22 | 10.679 | 109,592 | -11,658 | 0.00% | 1,170,303 |
| 2022-06-22 | 2022-06-20 | 11.026 | 121,250 | +2,331 | 0.00% | 1,336,916 |
| 2022-06-21 | 2022-06-17 | 10.885 | 118,919 | +10,105 | 0.00% | 1,294,384 |
| 2022-06-20 | 2022-06-16 | 11.000 | 108,814 | -778 | 0.00% | 1,196,995 |
| 2022-06-17 | 2022-06-15 | 10.846 | 109,592 | -777 | 0.00% | 1,188,633 |
| 2022-06-16 | 2022-06-14 | 10.306 | 110,369 | -1,554 | 0.00% | 1,137,421 |
| 2022-06-15 | 2022-06-13 | 10.241 | 111,923 | +777 | 0.00% | 1,146,236 |
| 2022-06-13 | 2022-06-09 | 10.357 | 111,146 | -3,886 | 0.00% | 1,151,148 |
| 2022-06-10 | 2022-06-08 | 10.782 | 115,032 | -778 | 0.00% | 1,240,235 |
| 2022-06-09 | 2022-06-07 | 10.679 | 115,810 | -1,554 | 0.00% | 1,236,704 |
| 2022-06-08 | 2022-06-06 | 10.640 | 117,364 | +1,554 | 0.00% | 1,248,768 |
| 2022-06-06 | 2022-06-01 | 10.138 | 115,810 | +1,555 | 0.00% | 1,174,123 |
| 2022-06-02 | 2022-05-31 | 10.216 | 114,255 | +1,554 | 0.00% | 1,167,178 |
| 2022-05-30 | 2022-05-26 | 9.675 | 112,701 | +778 | 0.00% | 1,090,403 |
| 2022-05-27 | 2022-05-25 | 9.611 | 111,923 | -7,773 | 0.00% | 1,075,676 |
| 2022-05-24 | 2022-05-20 | 9.328 | 119,696 | -2,332 | 0.00% | 1,116,501 |
| 2022-05-23 | 2022-05-19 | 9.045 | 122,028 | -1,554 | 0.00% | 1,103,713 |
| 2022-05-20 | 2022-05-18 | 9.302 | 123,582 | +777 | 0.00% | 1,149,569 |
| 2022-05-19 | 2022-05-17 | 9.302 | 122,805 | -1,554 | 0.00% | 1,142,341 |
| 2022-05-16 | 2022-05-12 | 8.877 | 124,359 | +1,554 | 0.00% | 1,103,997 |
| 2022-05-12 | 2022-05-10 | 9.032 | 122,805 | -777 | 0.00% | 1,109,161 |
| 2022-05-11 | 2022-05-06 | 9.045 | 123,582 | +4,663 | 0.00% | 1,117,769 |
| 2022-05-06 | 2022-05-04 | 9.444 | 118,919 | -777 | 0.00% | 1,123,023 |
| 2022-05-04 | 2022-04-29 | 9.662 | 119,696 | +777 | 0.00% | 1,156,541 |
| 2022-05-03 | 2022-04-28 | 9.444 | 118,919 | -777 | 0.00% | 1,123,023 |
| 2022-04-28 | 2022-04-26 | 9.083 | 119,696 | -777 | 0.00% | 1,087,241 |
| 2022-04-27 | 2022-04-25 | 8.993 | 120,473 | -5,441 | 0.00% | 1,083,449 |
| 2022-04-21 | 2022-04-19 | 9.431 | 125,914 | -1,554 | 0.00% | 1,187,461 |
| 2022-04-20 | 2022-04-14 | 9.817 | 127,468 | +777 | 0.00% | 1,251,316 |
| 2022-04-14 | 2022-04-12 | 9.521 | 126,691 | -777 | 0.00% | 1,206,199 |
| 2022-04-13 | 2022-04-11 | 9.585 | 127,468 | +2,331 | 0.00% | 1,221,797 |
| 2022-04-11 | 2022-04-07 | 9.945 | 125,137 | +778 | 0.00% | 1,244,534 |
| 2022-04-06 | 2022-04-01 | 10.460 | 124,359 | -778 | 0.00% | 1,300,796 |
| 2022-04-04 | 2022-03-31 | 9.984 | 125,137 | -777 | 0.00% | 1,249,364 |
| 2022-04-01 | 2022-03-30 | 9.791 | 125,914 | -6,995 | 0.00% | 1,232,821 |
| 2022-03-31 | 2022-03-29 | 9.547 | 132,909 | +18,654 | 0.00% | 1,268,819 |
| 2022-03-30 | 2022-03-28 | 10.421 | 114,255 | -2,332 | 0.00% | 1,190,698 |
| 2022-03-29 | 2022-03-25 | 10.486 | 116,587 | -5,441 | 0.00% | 1,222,501 |
| 2022-03-28 | 2022-03-24 | 10.936 | 122,028 | -9,327 | 0.00% | 1,334,504 |
| 2022-03-24 | 2022-03-22 | 10.872 | 131,355 | +3,109 | 0.00% | 1,428,054 |
| 2022-03-23 | 2022-03-21 | 10.627 | 128,246 | +4,664 | 0.00% | 1,362,904 |
| 2022-03-21 | 2022-03-17 | 11.078 | 123,582 | +777 | 0.00% | 1,368,989 |
| 2022-03-18 | 2022-03-16 | 10.782 | 122,805 | -1,554 | 0.00% | 1,324,041 |
| 2022-03-17 | 2022-03-15 | 9.675 | 124,359 | -27,204 | 0.00% | 1,203,196 |
| 2022-03-16 | 2022-03-14 | 10.421 | 151,563 | +1,555 | 0.00% | 1,579,500 |
| 2022-03-15 | 2022-03-11 | 10.936 | 150,008 | -3,887 | 0.00% | 1,640,495 |
| 2022-03-14 | 2022-03-10 | 10.447 | 153,895 | +1,555 | 0.00% | 1,607,763 |
| 2022-03-11 | 2022-03-09 | 10.267 | 152,340 | +6,995 | 0.00% | 1,564,078 |
| 2022-03-10 | 2022-03-08 | 10.460 | 145,345 | +777 | 0.00% | 1,520,310 |
| 2022-03-09 | 2022-03-07 | 10.511 | 144,568 | +2,332 | 0.00% | 1,519,622 |
| 2022-03-08 | 2022-03-04 | 10.846 | 142,236 | -2,332 | 0.00% | 1,542,690 |
| 2022-03-07 | 2022-03-03 | 11.451 | 144,568 | +6,995 | 0.00% | 1,655,403 |
| 2022-03-04 | 2022-03-02 | 11.528 | 137,573 | -2,331 | 0.00% | 1,585,925 |
| 2022-03-02 | 2022-02-28 | 11.991 | 139,904 | +10,881 | 0.00% | 1,677,596 |
| 2022-03-01 | 2022-02-25 | 12.724 | 129,023 | +777 | 0.00% | 1,641,742 |
| 2022-02-25 | 2022-02-23 | 13.123 | 128,246 | +778 | 0.00% | 1,683,005 |
| 2022-02-23 | 2022-02-21 | 13.458 | 127,468 | +22,540 | 0.00% | 1,715,435 |
| 2022-02-22 | 2022-02-18 | 13.767 | 104,928 | +777 | 0.00% | 1,444,497 |
| 2022-02-21 | 2022-02-17 | 14.487 | 104,151 | -1,554 | 0.00% | 1,508,840 |
| 2022-02-18 | 2022-02-16 | 14.641 | 105,705 | +1,554 | 0.00% | 1,547,673 |
| 2022-02-14 | 2022-02-10 | 14.204 | 104,151 | -11,659 | 0.00% | 1,479,360 |
| 2022-02-11 | 2022-02-09 | 13.458 | 115,810 | +4,664 | 0.00% | 1,558,544 |
| 2022-02-10 | 2022-02-08 | 13.200 | 111,146 | -6,995 | 0.00% | 1,467,177 |
| 2022-02-09 | 2022-02-07 | 13.329 | 118,141 | +13,990 | 0.00% | 1,574,715 |
| 2022-02-04 | 2022-01-27 | 14.101 | 104,151 | -777 | 0.00% | 1,468,640 |
| 2022-01-28 | 2022-01-26 | 14.693 | 104,928 | -6,218 | 0.00% | 1,541,697 |
| 2022-01-27 | 2022-01-25 | 14.899 | 111,146 | -1,555 | 0.00% | 1,655,937 |
| 2022-01-26 | 2022-01-24 | 15.130 | 112,701 | -2,331 | 0.00% | 1,705,205 |
| 2022-01-25 | 2022-01-21 | 15.079 | 115,032 | -778 | 0.00% | 1,734,554 |
| 2022-01-24 | 2022-01-20 | 14.950 | 115,810 | -777 | 0.00% | 1,731,385 |
| 2022-01-18 | 2022-01-14 | 14.461 | 116,587 | +1,555 | 0.00% | 1,686,001 |
| 2022-01-17 | 2022-01-13 | 14.564 | 115,032 | -3,887 | 0.00% | 1,675,354 |
| 2022-01-13 | 2022-01-11 | 14.513 | 118,919 | -6,218 | 0.00% | 1,725,845 |
| 2022-01-12 | 2022-01-10 | 14.204 | 125,137 | -1,554 | 0.00% | 1,777,445 |
| 2022-01-11 | 2022-01-07 | 13.149 | 126,691 | -777 | 0.00% | 1,665,858 |
| 2022-01-10 | 2022-01-06 | 13.226 | 127,468 | -778 | 0.00% | 1,685,915 |
| 2022-01-04 | 2021-12-31 | 13.458 | 128,246 | +3,887 | 0.00% | 1,725,905 |
| 2022-01-03 | 2021-12-29 | 13.458 | 124,359 | +777 | 0.00% | 1,673,595 |
| 2021-12-30 | 2021-12-28 | 13.715 | 123,582 | +777 | 0.00% | 1,694,938 |
| 2021-12-29 | 2021-12-24 | 13.612 | 122,805 | -777 | 0.00% | 1,671,642 |
| 2021-12-28 | 2021-12-22 | 13.586 | 123,582 | -1,555 | 0.00% | 1,679,038 |
| 2021-12-23 | 2021-12-21 | 13.664 | 125,137 | +1,555 | 0.00% | 1,709,825 |
| 2021-12-20 | 2021-12-16 | 13.844 | 123,582 | -3,886 | 0.00% | 1,710,838 |
| 2021-12-16 | 2021-12-14 | 14.050 | 127,468 | +777 | 0.00% | 1,790,875 |
| 2021-12-15 | 2021-12-13 | 14.101 | 126,691 | +3,886 | 0.00% | 1,786,478 |
| 2021-12-13 | 2021-12-09 | 14.178 | 122,805 | -8,550 | 0.00% | 1,741,162 |
| 2021-12-10 | 2021-12-08 | 13.638 | 131,355 | -777 | 0.00% | 1,791,406 |
| 2021-12-09 | 2021-12-07 | 13.252 | 132,132 | +777 | 0.00% | 1,751,002 |
| 2021-12-07 | 2021-12-03 | 12.802 | 131,355 | +778 | 0.00% | 1,681,555 |
| 2021-12-03 | 2021-12-01 | 12.827 | 130,577 | +777 | 0.00% | 1,674,956 |
| 2021-12-01 | 2021-11-29 | 13.664 | 129,800 | +777 | 0.00% | 1,773,539 |
| 2021-11-30 | 2021-11-26 | 13.535 | 129,023 | +10,882 | 0.00% | 1,746,322 |
| 2021-11-29 | 2021-11-25 | 14.847 | 118,141 | +1,554 | 0.00% | 1,754,074 |
| 2021-11-25 | 2021-11-23 | 14.461 | 116,587 | -3,109 | 0.00% | 1,686,001 |
| 2021-11-24 | 2021-11-22 | 15.002 | 119,696 | +777 | 0.00% | 1,795,641 |
| 2021-11-22 | 2021-11-18 | 15.722 | 118,919 | -6,218 | 0.00% | 1,869,665 |
| 2021-11-19 | 2021-11-17 | 15.491 | 125,137 | +6,996 | 0.00% | 1,938,446 |
| 2021-11-18 | 2021-11-16 | 15.388 | 118,141 | -778 | 0.00% | 1,817,914 |
| 2021-11-17 | 2021-11-15 | 15.079 | 118,919 | -777 | 0.00% | 1,793,165 |
| 2021-11-15 | 2021-11-11 | 15.182 | 119,696 | +1,555 | 0.00% | 1,817,202 |
| 2021-11-11 | 2021-11-09 | 14.899 | 118,141 | +2,331 | 0.00% | 1,760,154 |
| 2021-11-10 | 2021-11-08 | 15.259 | 115,810 | -3,886 | 0.00% | 1,767,145 |
| 2021-11-08 | 2021-11-04 | 15.774 | 119,696 | +1,555 | 0.00% | 1,888,042 |
| 2021-11-05 | 2021-11-03 | 16.057 | 118,141 | +1,554 | 0.00% | 1,896,953 |
| 2021-11-04 | 2021-11-02 | 16.031 | 116,587 | -1,554 | 0.00% | 1,869,001 |
| 2021-11-03 | 2021-11-01 | 16.520 | 118,141 | -778 | 0.00% | 1,951,673 |
| 2021-11-02 | 2021-10-29 | 16.674 | 118,919 | +2,332 | 0.00% | 1,982,886 |
| 2021-10-29 | 2021-10-27 | 16.314 | 116,587 | +6,218 | 0.00% | 1,902,001 |
| 2021-10-28 | 2021-10-26 | 16.932 | 110,369 | -777 | 0.00% | 1,868,721 |
| 2021-10-26 | 2021-10-22 | 17.806 | 111,146 | +7,772 | 0.00% | 1,979,117 |
| 2021-10-25 | 2021-10-21 | 17.215 | 103,374 | -777 | 0.00% | 1,779,545 |
| 2021-10-22 | 2021-10-20 | 17.961 | 104,151 | +1,555 | 0.00% | 1,870,640 |
| 2021-10-21 | 2021-10-19 | 17.652 | 102,596 | -5,441 | 0.00% | 1,811,031 |
| 2021-10-19 | 2021-10-15 | 16.597 | 108,037 | -777 | 0.00% | 1,793,097 |
| 2021-10-18 | 2021-10-12 | 16.649 | 108,814 | +1,554 | 0.00% | 1,811,592 |
| 2021-10-15 | 2021-10-11 | 16.957 | 107,260 | -2,332 | 0.00% | 1,818,841 |
| 2021-10-12 | 2021-10-08 | 16.623 | 109,592 | -17,876 | 0.00% | 1,821,725 |
| 2021-10-11 | 2021-10-07 | 17.266 | 127,468 | +24,094 | 0.00% | 2,200,874 |
| 2021-10-06 | 2021-10-04 | 16.391 | 103,374 | +778 | 0.00% | 1,694,424 |
| 2021-10-05 | 2021-09-30 | 16.906 | 102,596 | -1,555 | 0.00% | 1,734,472 |
| 2021-09-30 | 2021-09-28 | 16.391 | 104,151 | +777 | 0.00% | 1,707,160 |
| 2021-09-29 | 2021-09-27 | 16.288 | 103,374 | -777 | 0.00% | 1,683,784 |
| 2021-09-28 | 2021-09-24 | 16.417 | 104,151 | +1,555 | 0.00% | 1,709,840 |
| 2021-09-27 | 2021-09-23 | 16.932 | 102,596 | +2,331 | 0.00% | 1,737,112 |
| 2021-09-23 | 2021-09-20 | 17.781 | 100,265 | -777 | 0.00% | 1,782,784 |
| 2021-09-21 | 2021-09-17 | 18.218 | 101,042 | -6,218 | 0.00% | 1,840,800 |
| 2021-09-20 | 2021-09-16 | 17.086 | 107,260 | -777 | 0.00% | 1,832,641 |
| 2021-09-17 | 2021-09-15 | 16.751 | 108,037 | +777 | 0.00% | 1,809,777 |
| 2021-09-15 | 2021-09-13 | 17.369 | 107,260 | +1,555 | 0.00% | 1,863,001 |
| 2021-09-14 | 2021-09-10 | 17.369 | 105,705 | +4,663 | 0.00% | 1,835,992 |
| 2021-09-13 | 2021-09-09 | 17.498 | 101,042 | +777 | 0.00% | 1,768,000 |
| 2021-09-10 | 2021-09-08 | 17.832 | 100,265 | +1,555 | 0.00% | 1,787,945 |
| 2021-09-09 | 2021-09-07 | 18.218 | 98,710 | +1,554 | 0.00% | 1,798,315 |
| 2021-09-07 | 2021-09-03 | 19.299 | 97,156 | -3,109 | 0.00% | 1,875,005 |
| 2021-09-06 | 2021-09-02 | 19.016 | 100,265 | -3,886 | 0.00% | 1,906,625 |
| 2021-09-02 | 2021-08-31 | 18.115 | 104,151 | +1,555 | 0.00% | 1,886,720 |
| 2021-09-01 | 2021-08-30 | 18.120 | 102,596 | +777 | 0.00% | 1,859,060 |
| 2021-08-31 | 2021-08-27 | 18.462 | 101,819 | +4,478 | 0.00% | 1,879,792 |
| 2021-08-30 | 2021-08-26 | 18.883 | 97,341 | +3,042 | 0.00% | 1,838,078 |
| 2021-08-27 | 2021-08-25 | 19.093 | 94,299 | +2,281 | 0.00% | 1,800,477 |
| 2021-08-26 | 2021-08-24 | 19.251 | 92,018 | -2,281 | 0.00% | 1,771,445 |
| 2021-08-25 | 2021-08-23 | 18.462 | 94,299 | +3,042 | 0.00% | 1,740,957 |
| 2021-08-24 | 2021-08-20 | 18.830 | 91,257 | +1,521 | 0.00% | 1,718,395 |
| 2021-08-23 | 2021-08-19 | 18.883 | 89,736 | -1,521 | 0.00% | 1,694,474 |
| 2021-08-18 | 2021-08-16 | 18.883 | 91,257 | -1,521 | 0.00% | 1,723,195 |
| 2021-08-16 | 2021-08-12 | 18.488 | 92,778 | +760 | 0.00% | 1,715,316 |
| 2021-08-13 | 2021-08-11 | 18.515 | 92,018 | -1,521 | 0.00% | 1,703,685 |
| 2021-08-12 | 2021-08-10 | 18.278 | 93,539 | -760 | 0.00% | 1,709,706 |
| 2021-08-11 | 2021-08-09 | 17.358 | 94,299 | +3,042 | 0.00% | 1,636,797 |
| 2021-08-10 | 2021-08-06 | 18.488 | 91,257 | +9,125 | 0.00% | 1,687,195 |
| 2021-08-09 | 2021-08-05 | 19.330 | 82,132 | +2,282 | 0.00% | 1,587,609 |
| 2021-08-06 | 2021-08-04 | 19.909 | 79,850 | +1,521 | 0.00% | 1,589,698 |
| 2021-08-04 | 2021-08-02 | 20.172 | 78,329 | +760 | 0.00% | 1,580,017 |
| 2021-08-03 | 2021-07-30 | 19.619 | 77,569 | +1,521 | 0.00% | 1,521,846 |
| 2021-08-02 | 2021-07-29 | 19.803 | 76,048 | +2,282 | 0.00% | 1,506,006 |
| 2021-07-30 | 2021-07-28 | 18.594 | 73,766 | +1,521 | 0.00% | 1,371,575 |
| 2021-07-29 | 2021-07-27 | 17.384 | 72,245 | -1,521 | 0.00% | 1,255,894 |
| 2021-07-28 | 2021-07-26 | 20.750 | 73,766 | -3,042 | 0.00% | 1,530,654 |
| 2021-07-27 | 2021-07-23 | 21.802 | 76,808 | -761 | 0.00% | 1,674,576 |
| 2021-07-23 | 2021-07-21 | 22.723 | 77,569 | -5,323 | 0.00% | 1,762,567 |
| 2021-07-20 | 2021-07-16 | 22.249 | 82,892 | +1,521 | 0.00% | 1,844,280 |
| 2021-07-16 | 2021-07-14 | 22.065 | 81,371 | +3,042 | 0.00% | 1,795,459 |
| 2021-07-15 | 2021-07-13 | 20.908 | 78,329 | +760 | 0.00% | 1,637,697 |
| 2021-07-14 | 2021-07-12 | 21.066 | 77,569 | +761 | 0.00% | 1,634,047 |
| 2021-07-13 | 2021-07-09 | 20.513 | 76,808 | +1,521 | 0.00% | 1,575,596 |
| 2021-07-12 | 2021-07-08 | 20.487 | 75,287 | -5,324 | 0.00% | 1,542,415 |
| 2021-07-09 | 2021-07-07 | 21.013 | 80,611 | -42,586 | 0.00% | 1,693,889 |
| 2021-07-08 | 2021-07-06 | 21.302 | 123,197 | -2,428 | 0.00% | 2,624,393 |
| 2021-07-06 | 2021-07-02 | 21.671 | 125,625 | -2,281 | 0.00% | 2,722,370 |
| 2021-07-05 | 2021-06-30 | 22.039 | 127,906 | +6,084 | 0.00% | 2,818,894 |
| 2021-06-30 | 2021-06-28 | 22.880 | 121,822 | -761 | 0.00% | 2,787,332 |
| 2021-06-29 | 2021-06-25 | 22.828 | 122,583 | +4,563 | 0.00% | 2,798,297 |
| 2021-06-28 | 2021-06-24 | 22.907 | 118,020 | -1,521 | 0.00% | 2,703,445 |
| 2021-06-25 | 2021-06-23 | 23.249 | 119,541 | -3,042 | 0.00% | 2,779,156 |
| 2021-06-24 | 2021-06-22 | 23.012 | 122,583 | -1,521 | 0.00% | 2,820,864 |
| 2021-06-23 | 2021-06-21 | 22.696 | 124,104 | +2,282 | 0.00% | 2,816,699 |
| 2021-06-22 | 2021-06-18 | 24.432 | 121,822 | +760 | 0.00% | 2,976,358 |
| 2021-06-21 | 2021-06-17 | 24.458 | 121,062 | +3,802 | 0.00% | 2,960,974 |
| 2021-06-18 | 2021-06-16 | 24.669 | 117,260 | +5,324 | 0.00% | 2,892,654 |
| 2021-06-17 | 2021-06-15 | 25.668 | 111,936 | -1,521 | 0.00% | 2,873,184 |
| 2021-06-16 | 2021-06-11 | 25.510 | 113,457 | +1,521 | 0.00% | 2,894,322 |
| 2021-06-15 | 2021-06-10 | 25.405 | 111,936 | -64,641 | 0.00% | 2,843,745 |
| 2021-06-11 | 2021-06-09 | 25.300 | 176,577 | +70,763 | 0.00% | 4,467,381 |
| 2021-06-10 | 2021-06-08 | 27.088 | 105,814 | +1,521 | 0.00% | 2,866,317 |
| 2021-06-09 | 2021-06-07 | 27.548 | 104,293 | +2,282 | 0.00% | 2,873,115 |
| 2021-06-07 | 2021-06-03 | 28.272 | 102,011 | -1,521 | 0.00% | 2,884,027 |
| 2021-06-04 | 2021-06-02 | 28.206 | 103,532 | +3,802 | 0.00% | 2,920,221 |
| 2021-06-03 | 2021-06-01 | 27.614 | 99,730 | +1,521 | 0.00% | 2,753,968 |
| 2021-06-02 | 2021-05-31 | 28.600 | 98,209 | +9,126 | 0.00% | 2,808,823 |
| 2021-06-01 | 2021-05-28 | 27.811 | 89,083 | +760 | 0.00% | 2,477,530 |
| 2021-05-31 | 2021-05-27 | 27.877 | 88,323 | +761 | 0.00% | 2,462,201 |
| 2021-05-28 | 2021-05-26 | 27.614 | 87,562 | +1,521 | 0.00% | 2,417,958 |
| 2021-05-24 | 2021-05-20 | 29.402 | 86,041 | -761 | 0.00% | 2,529,799 |
| 2021-05-21 | 2021-05-18 | 29.535 | 86,802 | -135 | 0.00% | 2,563,670 |
| 2021-05-20 | 2021-05-17 | 29.270 | 86,937 | +1,511 | 0.00% | 2,544,629 |
| 2021-05-18 | 2021-05-14 | 29.336 | 85,426 | -4,531 | 0.00% | 2,506,060 |
| 2021-05-17 | 2021-05-13 | 28.078 | 89,957 | +2,265 | 0.00% | 2,525,797 |
| 2021-05-14 | 2021-05-12 | 27.879 | 87,692 | -755 | 0.00% | 2,444,779 |
| 2021-05-13 | 2021-05-11 | 27.747 | 88,447 | -719 | 0.00% | 2,454,114 |
| 2021-05-11 | 2021-05-07 | 27.813 | 89,166 | +755 | 0.00% | 2,479,969 |
| 2021-05-10 | 2021-05-06 | 28.872 | 88,411 | +755 | 0.00% | 2,552,645 |
| 2021-05-05 | 2021-05-03 | 28.475 | 87,656 | -4,530 | 0.00% | 2,496,018 |
| 2021-05-04 | 2021-04-30 | 29.336 | 92,186 | -755 | 0.00% | 2,704,371 |
| 2021-04-28 | 2021-04-26 | 29.468 | 92,941 | +1,510 | 0.00% | 2,738,829 |
| 2021-04-26 | 2021-04-22 | 29.800 | 91,431 | +11,325 | 0.00% | 2,724,605 |
| 2021-04-23 | 2021-04-21 | 29.336 | 80,106 | -19,631 | 0.00% | 2,349,992 |
| 2021-04-21 | 2021-04-19 | 29.667 | 99,737 | +2,265 | 0.00% | 2,958,911 |
| 2021-04-20 | 2021-04-16 | 29.667 | 97,472 | +755 | 0.00% | 2,891,715 |
| 2021-04-14 | 2021-04-12 | 29.336 | 96,717 | +1,510 | 0.00% | 2,837,293 |
| 2021-04-13 | 2021-04-09 | 29.998 | 95,207 | -4,497 | 0.00% | 2,856,043 |
| 2021-04-12 | 2021-04-08 | 30.660 | 99,704 | +1,510 | 0.00% | 3,056,970 |
| 2021-04-08 | 2021-04-01 | 29.535 | 98,194 | +3,775 | 0.00% | 2,900,130 |
| 2021-04-07 | 2021-03-31 | 29.137 | 94,419 | -755 | 0.00% | 2,751,121 |
| 2021-03-31 | 2021-03-29 | 29.204 | 95,174 | +1,510 | 0.00% | 2,779,422 |
| 2021-03-30 | 2021-03-26 | 29.204 | 93,664 | -4,530 | 0.00% | 2,735,325 |
| 2021-03-29 | 2021-03-25 | 28.541 | 98,194 | -2,265 | 0.00% | 2,802,592 |
| 2021-03-26 | 2021-03-24 | 27.482 | 100,459 | -755 | 0.00% | 2,760,797 |
| 2021-03-24 | 2021-03-22 | 29.137 | 101,214 | -4,531 | 0.00% | 2,949,109 |
| 2021-03-23 | 2021-03-19 | 29.137 | 105,745 | +6,796 | 0.00% | 3,081,131 |
| 2021-03-22 | 2021-03-18 | 28.541 | 98,949 | +755 | 0.00% | 2,824,140 |
| 2021-03-19 | 2021-03-17 | 28.276 | 98,194 | -3,775 | 0.00% | 2,776,581 |
| 2021-03-18 | 2021-03-16 | 27.482 | 101,969 | -3,021 | 0.00% | 2,802,295 |
| 2021-03-17 | 2021-03-15 | 26.555 | 104,990 | +755 | 0.00% | 2,787,982 |
| 2021-03-16 | 2021-03-12 | 26.820 | 104,235 | +5,286 | 0.00% | 2,795,543 |
| 2021-03-15 | 2021-03-11 | 27.680 | 98,949 | -755 | 0.00% | 2,738,957 |
| 2021-03-12 | 2021-03-10 | 25.429 | 99,704 | +1,510 | 0.00% | 2,535,370 |
| 2021-03-11 | 2021-03-09 | 25.297 | 98,194 | -717 | 0.00% | 2,483,967 |
| 2021-03-10 | 2021-03-08 | 25.085 | 98,911 | +13,591 | 0.00% | 2,481,145 |
| 2021-03-09 | 2021-03-05 | 26.383 | 85,320 | -7,550 | 0.00% | 2,250,960 |
| 2021-03-08 | 2021-03-04 | 26.383 | 92,870 | +755 | 0.00% | 2,450,148 |
| 2021-03-05 | 2021-03-03 | 27.151 | 92,115 | -1,510 | 0.00% | 2,500,989 |
| 2021-03-04 | 2021-03-02 | 26.952 | 93,625 | +5,285 | 0.00% | 2,523,387 |
| 2021-03-03 | 2021-03-01 | 28.144 | 88,340 | +2,265 | 0.00% | 2,486,245 |
| 2021-03-02 | 2021-02-26 | 28.144 | 86,075 | -3,020 | 0.00% | 2,422,499 |
| 2021-03-01 | 2021-02-25 | 29.005 | 89,095 | +2,265 | 0.00% | 2,584,194 |
| 2021-02-26 | 2021-02-24 | 28.078 | 86,830 | -1,510 | 0.00% | 2,437,997 |
| 2021-02-25 | 2021-02-23 | 30.329 | 88,340 | +7,550 | 0.00% | 2,679,295 |
| 2021-02-24 | 2021-02-22 | 29.866 | 80,790 | +1,510 | 0.00% | 2,412,858 |
| 2021-02-23 | 2021-02-19 | 31.323 | 79,280 | +2,265 | 0.00% | 2,483,261 |
| 2021-02-19 | 2021-02-17 | 31.720 | 77,015 | +3,021 | 0.00% | 2,442,915 |
| 2021-02-18 | 2021-02-16 | 30.925 | 73,994 | +3,775 | 0.00% | 2,288,290 |
| 2021-02-17 | 2021-02-11 | 30.727 | 70,219 | -6,040 | 0.00% | 2,157,596 |
| 2021-02-16 | 2021-02-09 | 31.654 | 76,259 | +4,530 | 0.00% | 2,413,885 |
| 2021-02-10 | 2021-02-08 | 31.190 | 71,729 | +1,510 | 0.00% | 2,237,244 |
| 2021-02-09 | 2021-02-05 | 30.660 | 70,219 | -1,510 | 0.00% | 2,152,946 |
| 2021-02-08 | 2021-02-04 | 30.263 | 71,729 | +3,775 | 0.00% | 2,170,744 |
| 2021-02-04 | 2021-02-02 | 31.521 | 67,954 | +5,285 | 0.00% | 2,142,001 |
| 2021-02-02 | 2021-01-29 | 30.727 | 62,669 | -755 | 0.00% | 1,925,610 |
| 2021-02-01 | 2021-01-28 | 30.528 | 63,424 | -3,020 | 0.00% | 1,936,209 |
| 2021-01-29 | 2021-01-27 | 31.389 | 66,444 | -3,775 | 0.00% | 2,085,603 |
| 2021-01-28 | 2021-01-26 | 31.389 | 70,219 | -10,571 | 0.00% | 2,204,096 |
| 2021-01-27 | 2021-01-25 | 32.515 | 80,790 | +3,775 | 0.00% | 2,626,859 |
| 2021-01-26 | 2021-01-22 | 32.846 | 77,015 | -755 | 0.00% | 2,529,616 |
| 2021-01-25 | 2021-01-21 | 32.912 | 77,770 | -2,265 | 0.00% | 2,559,565 |
| 2021-01-22 | 2021-01-20 | 32.382 | 80,035 | -2,265 | 0.00% | 2,591,710 |
| 2021-01-21 | 2021-01-19 | 31.852 | 82,300 | -3,020 | 0.00% | 2,621,456 |
| 2021-01-20 | 2021-01-18 | 30.131 | 85,320 | +4,530 | 0.00% | 2,570,750 |
| 2021-01-19 | 2021-01-15 | 29.137 | 80,790 | +10,571 | 0.00% | 2,354,008 |
| 2021-01-18 | 2021-01-14 | 29.402 | 70,219 | -10,571 | 0.00% | 2,064,597 |
| 2021-01-15 | 2021-01-13 | 28.806 | 80,790 | -1,510 | 0.00% | 2,327,258 |
| 2021-01-14 | 2021-01-12 | 29.601 | 82,300 | -3,020 | 0.00% | 2,436,155 |
| 2021-01-13 | 2021-01-11 | 28.674 | 85,320 | +4,530 | 0.00% | 2,446,450 |
| 2021-01-12 | 2021-01-08 | 27.548 | 80,790 | -6,040 | 0.00% | 2,225,607 |
| 2021-01-11 | 2021-01-07 | 27.482 | 86,830 | +7,550 | 0.00% | 2,386,248 |
| 2021-01-08 | 2021-01-06 | 27.283 | 79,280 | -12,080 | 0.00% | 2,163,010 |
| 2021-01-07 | 2021-01-05 | 26.224 | 91,360 | +6,795 | 0.00% | 2,395,791 |
| 2021-01-06 | 2021-01-04 | 24.979 | 84,565 | +3,020 | 0.00% | 2,112,321 |
| 2021-01-05 | 2020-12-31 | 24.052 | 81,545 | -9,815 | 0.00% | 1,961,285 |
| 2021-01-04 | 2020-12-29 | 23.628 | 91,360 | -10,571 | 0.00% | 2,158,632 |
| 2020-12-30 | 2020-12-28 | 23.310 | 101,931 | -755 | 0.00% | 2,376,001 |
| 2020-12-29 | 2020-12-24 | 23.575 | 102,686 | -9,816 | 0.00% | 2,420,800 |
| 2020-12-28 | 2020-12-22 | 23.177 | 112,502 | +9,061 | 0.00% | 2,607,509 |
| 2020-12-23 | 2020-12-21 | 23.336 | 103,441 | +755 | 0.00% | 2,413,939 |
| 2020-12-22 | 2020-12-18 | 22.701 | 102,686 | -755 | 0.00% | 2,331,040 |
| 2020-12-21 | 2020-12-17 | 22.648 | 103,441 | +1,510 | 0.00% | 2,342,699 |
| 2020-12-18 | 2020-12-16 | 22.939 | 101,931 | +4,530 | 0.00% | 2,338,201 |
| 2020-12-17 | 2020-12-15 | 22.992 | 97,401 | +4,531 | 0.00% | 2,239,447 |
| 2020-12-16 | 2020-12-14 | 22.648 | 92,870 | +3,775 | 0.00% | 2,103,290 |
| 2020-12-15 | 2020-12-11 | 23.019 | 89,095 | +755 | 0.00% | 2,050,835 |
| 2020-12-14 | 2020-12-10 | 22.966 | 88,340 | +755 | 0.00% | 2,028,776 |
| 2020-12-11 | 2020-12-09 | 23.045 | 87,585 | +1,510 | 0.00% | 2,018,397 |
| 2020-12-09 | 2020-12-07 | 23.283 | 86,075 | +3,020 | 0.00% | 2,004,119 |
| 2020-12-08 | 2020-12-04 | 23.363 | 83,055 | +6,040 | 0.00% | 1,940,403 |
| 2020-12-07 | 2020-12-03 | 24.767 | 77,015 | -755 | 0.00% | 1,907,412 |
| 2020-12-04 | 2020-12-02 | 24.078 | 77,770 | -15,100 | 0.00% | 1,872,551 |
| 2020-12-03 | 2020-12-01 | 24.263 | 92,870 | -4,531 | 0.00% | 2,253,349 |
| 2020-12-02 | 2020-11-30 | 24.528 | 97,401 | -17,366 | 0.00% | 2,389,087 |
| 2020-12-01 | 2020-11-27 | 23.760 | 114,767 | -1,510 | 0.00% | 2,726,886 |
| 2020-11-30 | 2020-11-26 | 23.416 | 116,277 | -11,325 | 0.00% | 2,722,724 |
| 2020-11-27 | 2020-11-25 | 22.356 | 127,602 | +3,775 | 0.00% | 2,852,709 |
| 2020-11-26 | 2020-11-24 | 22.727 | 123,827 | +5,285 | 0.00% | 2,814,234 |
| 2020-11-25 | 2020-11-23 | 23.389 | 118,542 | +755 | 0.00% | 2,772,621 |
| 2020-11-24 | 2020-11-20 | 23.548 | 117,787 | -3,775 | 0.00% | 2,773,682 |
| 2020-11-23 | 2020-11-19 | 23.045 | 121,562 | +755 | 0.00% | 2,801,397 |
| 2020-11-19 | 2020-11-17 | 22.754 | 120,807 | -755 | 0.00% | 2,748,798 |
| 2020-11-18 | 2020-11-16 | 22.886 | 121,562 | +3,020 | 0.00% | 2,782,077 |
| 2020-11-17 | 2020-11-13 | 22.860 | 118,542 | +755 | 0.00% | 2,709,821 |
| 2020-11-16 | 2020-11-12 | 22.621 | 117,787 | +1,510 | 0.00% | 2,664,482 |
| 2020-11-13 | 2020-11-11 | 21.932 | 116,277 | +7,551 | 0.00% | 2,550,244 |
| 2020-11-12 | 2020-11-10 | 23.151 | 108,726 | +3,775 | 0.00% | 2,517,111 |
| 2020-11-11 | 2020-11-09 | 23.442 | 104,951 | +1,510 | 0.00% | 2,460,296 |
| 2020-11-10 | 2020-11-06 | 23.575 | 103,441 | +35,487 | 0.00% | 2,438,599 |
| 2020-11-09 | 2020-11-05 | 24.369 | 67,954 | +4,530 | 0.00% | 1,656,000 |
| 2020-11-06 | 2020-11-04 | 24.105 | 63,424 | +755 | 0.00% | 1,528,807 |
| 2020-11-04 | 2020-11-02 | 23.310 | 62,669 | -3,020 | 0.00% | 1,460,808 |
| 2020-11-03 | 2020-10-30 | 23.283 | 65,689 | +1,510 | 0.00% | 1,529,463 |
| 2020-11-02 | 2020-10-29 | 24.158 | 64,179 | -3,020 | 0.00% | 1,550,406 |
| 2020-10-30 | 2020-10-28 | 24.502 | 67,199 | +2,265 | 0.00% | 1,646,501 |
| 2020-10-29 | 2020-10-27 | 24.767 | 64,934 | +755 | 0.00% | 1,608,205 |
| 2020-10-28 | 2020-10-23 | 24.502 | 64,179 | -2,265 | 0.00% | 1,572,506 |
| 2020-10-27 | 2020-10-22 | 24.873 | 66,444 | -2,265 | 0.00% | 1,652,643 |
| 2020-10-23 | 2020-10-21 | 24.687 | 68,709 | -1,510 | 0.00% | 1,696,239 |
| 2020-10-22 | 2020-10-20 | 24.661 | 70,219 | +755 | 0.00% | 1,731,657 |
| 2020-10-21 | 2020-10-19 | 24.211 | 69,464 | -4,530 | 0.00% | 1,681,758 |
| 2020-10-20 | 2020-10-16 | 24.290 | 73,994 | +4,530 | 0.00% | 1,797,312 |
| 2020-10-19 | 2020-10-15 | 24.608 | 69,464 | -5,285 | 0.00% | 1,709,358 |
| 2020-10-16 | 2020-10-14 | 24.952 | 74,749 | +755 | 0.00% | 1,865,150 |
| 2020-10-15 | 2020-10-12 | 24.475 | 73,994 | +3,775 | 0.00% | 1,811,032 |
| 2020-10-14 | 2020-10-09 | 23.972 | 70,219 | -6,040 | 0.00% | 1,683,297 |
| 2020-10-09 | 2020-10-07 | 24.078 | 76,259 | +6,795 | 0.00% | 1,836,169 |
| 2020-10-08 | 2020-10-06 | 24.131 | 69,464 | +4,530 | 0.00% | 1,676,238 |
| 2020-10-07 | 2020-10-05 | 24.581 | 64,934 | +3,775 | 0.00% | 1,596,165 |
| 2020-10-06 | 2020-09-30 | 23.813 | 61,159 | -1,510 | 0.00% | 1,456,390 |
| 2020-09-30 | 2020-09-28 | 23.707 | 62,669 | -7,550 | 0.00% | 1,485,708 |
| 2020-09-28 | 2020-09-24 | 23.707 | 70,219 | -755 | 0.00% | 1,664,697 |
| 2020-09-25 | 2020-09-23 | 24.025 | 70,974 | +4,530 | 0.00% | 1,705,156 |
| 2020-09-23 | 2020-09-21 | 23.442 | 66,444 | +2,265 | 0.00% | 1,557,602 |
| 2020-09-22 | 2020-09-18 | 24.528 | 64,179 | +14,346 | 0.00% | 1,574,206 |
| 2020-09-21 | 2020-09-17 | 23.840 | 49,833 | -10,571 | 0.00% | 1,188,002 |
| 2020-09-18 | 2020-09-16 | 24.926 | 60,404 | +7,551 | 0.00% | 1,505,611 |
| 2020-09-17 | 2020-09-15 | 24.211 | 52,853 | +755 | 0.00% | 1,279,598 |
| 2020-09-16 | 2020-09-14 | 22.886 | 52,098 | -6,040 | 0.00% | 1,192,319 |
| 2020-09-15 | 2020-09-11 | 22.409 | 58,138 | +755 | 0.00% | 1,302,831 |
| 2020-09-14 | 2020-09-10 | 22.515 | 57,383 | -2,265 | 0.00% | 1,291,992 |
| 2020-09-11 | 2020-09-09 | 21.641 | 59,648 | -7,551 | 0.00% | 1,290,849 |
| 2020-09-10 | 2020-09-08 | 21.721 | 67,199 | -3,775 | 0.00% | 1,459,601 |
| 2020-09-09 | 2020-09-07 | 21.615 | 70,974 | -755 | 0.00% | 1,534,077 |
| 2020-09-08 | 2020-09-04 | 21.827 | 71,729 | -6,041 | 0.00% | 1,565,596 |
| 2020-09-07 | 2020-09-03 | 21.032 | 77,770 | -17,366 | 0.00% | 1,635,649 |
| 2020-09-04 | 2020-09-02 | 20.105 | 95,136 | +17,366 | 0.00% | 1,912,689 |
| 2020-09-03 | 2020-09-01 | 20.979 | 77,770 | -4,530 | 0.00% | 1,631,529 |
| 2020-09-02 | 2020-08-31 | 20.793 | 82,300 | -755 | 0.00% | 1,711,304 |
| 2020-09-01 | 2020-08-28 | 20.553 | 83,055 | -1,510 | 0.00% | 1,707,064 |
| 2020-08-31 | 2020-08-27 | 20.767 | 84,565 | -14,958 | 0.00% | 1,756,181 |
| 2020-08-28 | 2020-08-26 | 20.366 | 99,523 | +2,993 | 0.00% | 2,026,918 |
| 2020-08-27 | 2020-08-25 | 20.153 | 96,530 | +748 | 0.00% | 1,945,321 |
| 2020-08-26 | 2020-08-24 | 20.500 | 95,782 | +1,497 | 0.00% | 1,963,527 |
| 2020-08-25 | 2020-08-21 | 21.088 | 94,285 | -2,993 | 0.00% | 1,988,279 |
| 2020-08-24 | 2020-08-20 | 21.248 | 97,278 | +22,449 | 0.00% | 2,066,995 |
| 2020-08-21 | 2020-08-19 | 21.729 | 74,829 | +17,210 | 0.00% | 1,625,991 |
| 2020-08-20 | 2020-08-18 | 22.264 | 57,619 | -4,489 | 0.00% | 1,282,828 |
| 2020-08-19 | 2020-08-17 | 22.104 | 62,108 | +8,231 | 0.00% | 1,372,811 |
| 2020-08-17 | 2020-08-13 | 22.104 | 53,877 | +748 | 0.00% | 1,190,876 |
| 2020-08-14 | 2020-08-12 | 22.237 | 53,129 | -4,490 | 0.00% | 1,181,443 |
| 2020-08-13 | 2020-08-11 | 21.489 | 57,619 | +2,245 | 0.00% | 1,238,168 |
| 2020-08-12 | 2020-08-10 | 21.917 | 55,374 | -2,993 | 0.00% | 1,213,605 |
| 2020-08-11 | 2020-08-07 | 20.981 | 58,367 | -11,973 | 0.00% | 1,224,601 |
| 2020-08-10 | 2020-08-06 | 20.607 | 70,340 | -3,741 | 0.00% | 1,449,487 |
| 2020-08-07 | 2020-08-05 | 20.313 | 74,081 | +748 | 0.00% | 1,504,798 |
| 2020-08-06 | 2020-08-04 | 20.366 | 73,333 | -3,741 | 0.00% | 1,493,524 |
| 2020-08-05 | 2020-08-03 | 19.778 | 77,074 | +2,245 | 0.00% | 1,524,394 |
| 2020-08-04 | 2020-07-31 | 19.912 | 74,829 | +10,476 | 0.00% | 1,489,992 |
| 2020-08-03 | 2020-07-30 | 20.179 | 64,353 | +5,986 | 0.00% | 1,298,594 |
| 2020-07-31 | 2020-07-29 | 20.393 | 58,367 | +8,231 | 0.00% | 1,190,281 |
| 2020-07-30 | 2020-07-28 | 21.115 | 50,136 | -2,245 | 0.00% | 1,058,606 |
| 2020-07-29 | 2020-07-27 | 21.035 | 52,381 | +2,245 | 0.00% | 1,101,809 |
| 2020-07-28 | 2020-07-24 | 20.821 | 50,136 | +9,728 | 0.00% | 1,043,866 |
| 2020-07-27 | 2020-07-23 | 22.264 | 40,408 | -7,483 | 0.00% | 899,643 |
| 2020-07-24 | 2020-07-22 | 21.836 | 47,891 | -12,721 | 0.00% | 1,045,764 |
| 2020-07-23 | 2020-07-21 | 21.462 | 60,612 | -748 | 0.00% | 1,300,864 |
| 2020-07-22 | 2020-07-20 | 20.874 | 61,360 | -4,490 | 0.00% | 1,280,838 |
| 2020-07-21 | 2020-07-17 | 20.313 | 65,850 | +2,245 | 0.00% | 1,337,603 |
| 2020-07-20 | 2020-07-16 | 20.340 | 63,605 | +2,993 | 0.00% | 1,293,700 |
| 2020-07-16 | 2020-07-14 | 20.580 | 60,612 | +4,490 | 0.00% | 1,247,404 |
| 2020-07-15 | 2020-07-13 | 20.767 | 56,122 | +5,238 | 0.00% | 1,165,499 |
| 2020-07-14 | 2020-07-10 | 20.794 | 50,884 | +13,469 | 0.00% | 1,058,080 |
| 2020-07-13 | 2020-07-09 | 21.382 | 37,415 | -1,496 | 0.00% | 800,006 |
| 2020-07-10 | 2020-07-08 | 22.665 | 38,911 | -5,987 | 0.00% | 881,913 |
| 2020-07-09 | 2020-07-07 | 21.141 | 44,898 | +749 | 0.00% | 949,208 |
| 2020-07-08 | 2020-07-06 | 21.115 | 44,149 | +4,489 | 0.00% | 932,193 |
| 2020-07-07 | 2020-07-03 | 21.008 | 39,660 | +2,245 | 0.00% | 833,169 |
| 2020-07-06 | 2020-07-02 | 21.329 | 37,415 | +1,497 | 0.00% | 798,006 |
| 2020-07-03 | 2020-06-30 | 20.741 | 35,918 | -748 | 0.00% | 744,958 |
| 2020-07-02 | 2020-06-29 | 20.553 | 36,666 | -3,742 | 0.00% | 753,612 |
| 2020-06-29 | 2020-06-24 | 20.634 | 40,408 | +2,245 | 0.00% | 833,763 |
| 2020-06-26 | 2020-06-23 | 21.271 | 38,163 | -1,497 | 0.00% | 811,753 |
| 2020-06-24 | 2020-06-22 | 21.000 | 39,660 | +4,925 | 0.00% | 832,863 |
| 2020-06-23 | 2020-06-19 | 21.622 | 34,735 | +2,956 | 0.00% | 751,057 |
| 2020-06-22 | 2020-06-18 | 21.568 | 31,779 | -739 | 0.00% | 685,421 |
| 2020-06-19 | 2020-06-17 | 21.108 | 32,518 | -11,086 | 0.00% | 686,400 |
| 2020-06-18 | 2020-06-16 | 20.973 | 43,604 | +2,217 | 0.00% | 914,507 |
| 2020-06-17 | 2020-06-15 | 19.728 | 41,387 | -1,478 | 0.00% | 816,489 |
| 2020-06-16 | 2020-06-12 | 19.620 | 42,865 | -8,129 | 0.00% | 841,008 |
| 2020-06-15 | 2020-06-11 | 19.160 | 50,994 | -2,956 | 0.00% | 977,038 |
| 2020-06-12 | 2020-06-10 | 19.322 | 53,950 | -739 | 0.00% | 1,042,434 |
| 2020-06-11 | 2020-06-09 | 19.214 | 54,689 | -1,478 | 0.00% | 1,050,794 |
| 2020-06-10 | 2020-06-08 | 19.485 | 56,167 | -5,913 | 0.00% | 1,094,392 |
| 2020-06-09 | 2020-06-05 | 20.242 | 62,080 | -2,217 | 0.00% | 1,256,644 |
| 2020-06-08 | 2020-06-04 | 20.296 | 64,297 | +1,478 | 0.00% | 1,305,002 |
| 2020-06-05 | 2020-06-03 | 19.430 | 62,819 | -739 | 0.00% | 1,220,603 |
| 2020-06-04 | 2020-06-02 | 19.349 | 63,558 | -739 | 0.00% | 1,229,802 |
| 2020-06-03 | 2020-06-01 | 19.268 | 64,297 | -15,520 | 0.00% | 1,238,882 |
| 2020-06-02 | 2020-05-29 | 18.943 | 79,817 | -7,390 | 0.00% | 1,512,003 |
| 2020-06-01 | 2020-05-28 | 18.727 | 87,207 | -1,478 | 0.00% | 1,633,114 |
| 2020-05-29 | 2020-05-27 | 18.808 | 88,685 | -2,218 | 0.00% | 1,667,992 |
| 2020-05-28 | 2020-05-26 | 18.916 | 90,903 | -11,824 | 0.00% | 1,719,549 |
| 2020-05-27 | 2020-05-25 | 17.780 | 102,727 | -2,217 | 0.00% | 1,826,455 |
| 2020-05-26 | 2020-05-22 | 17.266 | 104,944 | -12,564 | 0.00% | 1,811,913 |
| 2020-05-25 | 2020-05-21 | 17.888 | 117,508 | -10,347 | 0.00% | 2,101,977 |
| 2020-05-22 | 2020-05-20 | 18.077 | 127,855 | +4,434 | 0.00% | 2,311,284 |
| 2020-05-21 | 2020-05-19 | 18.375 | 123,421 | +5,913 | 0.00% | 2,267,869 |
| 2020-05-20 | 2020-05-18 | 18.619 | 117,508 | +11,086 | 0.00% | 2,187,837 |
| 2020-05-19 | 2020-05-15 | 18.456 | 106,422 | +26,605 | 0.00% | 1,964,151 |
| 2020-05-18 | 2020-05-14 | 17.942 | 79,817 | +30,301 | 0.00% | 1,432,082 |
| 2020-05-15 | 2020-05-13 | 20.134 | 49,516 | +8,129 | 0.00% | 996,960 |
| 2020-05-14 | 2020-05-12 | 19.539 | 41,387 | -739 | 0.00% | 808,649 |
| 2020-05-13 | 2020-05-11 | 19.809 | 42,126 | +13,303 | 0.00% | 834,489 |
| 2020-05-12 | 2020-05-08 | 21.000 | 28,823 | +2,217 | 0.00% | 605,285 |
| 2020-05-11 | 2020-05-07 | 21.514 | 26,606 | -1,478 | 0.00% | 572,408 |
| 2020-05-08 | 2020-05-06 | 20.973 | 28,084 | +3,696 | 0.00% | 589,006 |
| 2020-05-07 | 2020-05-05 | 21.190 | 24,388 | -11,086 | 0.00% | 516,770 |
| 2020-05-05 | 2020-04-29 | 21.866 | 35,474 | +2,956 | 0.00% | 775,676 |
| 2020-05-04 | 2020-04-28 | 20.702 | 32,518 | +1,478 | 0.00% | 673,200 |
| 2020-04-28 | 2020-04-24 | 20.107 | 31,040 | +2,217 | 0.00% | 624,122 |
| 2020-04-27 | 2020-04-23 | 19.972 | 28,823 | +4,435 | 0.00% | 575,645 |
| 2020-04-24 | 2020-04-22 | 19.918 | 24,388 | +739 | 0.00% | 485,750 |
| 2020-04-23 | 2020-04-21 | 19.187 | 23,649 | -5,174 | 0.00% | 453,752 |
| 2020-04-22 | 2020-04-20 | 19.836 | 28,823 | +3,695 | 0.00% | 571,745 |
| 2020-04-21 | 2020-04-17 | 19.485 | 25,128 | -2,956 | 0.00% | 489,609 |
| 2020-04-20 | 2020-04-16 | 19.945 | 28,084 | -739 | 0.00% | 560,126 |
| 2020-04-17 | 2020-04-15 | 18.727 | 28,823 | -8,868 | 0.00% | 539,765 |
| 2020-04-16 | 2020-04-14 | 18.132 | 37,691 | -739 | 0.00% | 683,395 |
| 2020-04-15 | 2020-04-09 | 18.267 | 38,430 | -25,867 | 0.00% | 701,994 |
| 2020-04-14 | 2020-04-08 | 17.563 | 64,297 | -1,478 | 0.00% | 1,129,261 |
| 2020-04-09 | 2020-04-07 | 17.996 | 65,775 | -6,651 | 0.00% | 1,183,700 |
| 2020-04-08 | 2020-04-06 | 17.238 | 72,426 | +19,215 | 0.00% | 1,248,513 |
| 2020-04-07 | 2020-04-03 | 17.590 | 53,211 | +14,042 | 0.00% | 935,996 |
| 2020-04-06 | 2020-04-02 | 18.673 | 39,169 | +8,129 | 0.00% | 731,393 |
| 2020-04-03 | 2020-04-01 | 18.402 | 31,040 | +2,217 | 0.00% | 571,202 |
| 2020-04-02 | 2020-03-31 | 18.808 | 28,823 | -16,259 | 0.00% | 542,105 |
| 2020-04-01 | 2020-03-30 | 17.293 | 45,082 | +2,956 | 0.00% | 779,584 |
| 2020-03-31 | 2020-03-27 | 17.699 | 42,126 | +6,652 | 0.00% | 745,568 |
| 2020-03-30 | 2020-03-26 | 18.375 | 35,474 | +5,173 | 0.00% | 651,837 |
| 2020-03-27 | 2020-03-25 | 18.537 | 30,301 | -5,173 | 0.00% | 561,703 |
| 2020-03-26 | 2020-03-24 | 18.267 | 35,474 | -10,347 | 0.00% | 647,997 |
| 2020-03-25 | 2020-03-23 | 16.751 | 45,821 | +2,217 | 0.00% | 767,563 |
| 2020-03-24 | 2020-03-20 | 16.914 | 43,604 | -5,173 | 0.00% | 737,506 |
| 2020-03-23 | 2020-03-19 | 14.884 | 48,777 | +1,478 | 0.00% | 726,000 |
| 2020-03-20 | 2020-03-18 | 15.534 | 47,299 | +4,434 | 0.00% | 734,722 |
| 2020-03-19 | 2020-03-17 | 16.075 | 42,865 | -739 | 0.00% | 689,046 |
| 2020-03-18 | 2020-03-16 | 15.777 | 43,604 | +6,652 | 0.00% | 687,945 |
| 2020-03-17 | 2020-03-13 | 17.184 | 36,952 | +1,478 | 0.00% | 634,996 |
| 2020-03-13 | 2020-03-11 | 17.861 | 35,474 | -7,391 | 0.00% | 633,597 |
| 2020-03-12 | 2020-03-10 | 16.778 | 42,865 | -33,996 | 0.00% | 719,206 |
| 2020-03-11 | 2020-03-09 | 15.777 | 76,861 | -17,737 | 0.00% | 1,212,645 |
| 2020-03-10 | 2020-03-06 | 15.642 | 94,598 | +8,869 | 0.00% | 1,479,684 |
| 2020-03-09 | 2020-03-05 | 15.967 | 85,729 | +6,651 | 0.00% | 1,368,796 |
| 2020-03-06 | 2020-03-04 | 15.858 | 79,078 | +2,217 | 0.00% | 1,254,043 |
| 2020-03-05 | 2020-03-03 | 15.858 | 76,861 | -10,346 | 0.00% | 1,218,885 |
| 2020-03-03 | 2020-02-28 | 15.534 | 87,207 | +4,434 | 0.00% | 1,354,635 |
| 2020-03-02 | 2020-02-27 | 16.210 | 82,773 | -7,390 | 0.00% | 1,341,759 |
| 2020-02-28 | 2020-02-26 | 15.615 | 90,163 | +1,478 | 0.00% | 1,407,872 |
| 2020-02-27 | 2020-02-25 | 16.156 | 88,685 | +2,217 | 0.00% | 1,432,793 |
| 2020-02-26 | 2020-02-24 | 16.156 | 86,468 | +11,824 | 0.00% | 1,396,976 |
| 2020-02-25 | 2020-02-21 | 16.372 | 74,644 | +739 | 0.00% | 1,222,107 |
| 2020-02-24 | 2020-02-20 | 16.021 | 73,905 | -1,478 | 0.00% | 1,184,008 |
| 2020-02-21 | 2020-02-19 | 14.641 | 75,383 | +3,696 | 0.00% | 1,103,646 |
| 2020-02-20 | 2020-02-18 | 14.613 | 71,687 | -739 | 0.00% | 1,047,595 |
| 2020-02-19 | 2020-02-17 | 14.235 | 72,426 | +11,085 | 0.00% | 1,030,954 |
| 2020-02-18 | 2020-02-14 | 14.235 | 61,341 | +739 | 0.00% | 873,164 |
| 2020-02-17 | 2020-02-13 | 14.235 | 60,602 | +5,913 | 0.00% | 862,644 |
| 2020-02-14 | 2020-02-12 | 14.505 | 54,689 | +3,695 | 0.00% | 793,275 |
| 2020-02-13 | 2020-02-11 | 14.749 | 50,994 | +8,129 | 0.00% | 752,098 |
| 2020-02-12 | 2020-02-10 | 14.505 | 42,865 | -2,956 | 0.00% | 621,766 |
| 2020-02-11 | 2020-02-07 | 14.208 | 45,821 | +6,652 | 0.00% | 651,003 |
| 2020-02-10 | 2020-02-06 | 14.208 | 39,169 | +15,520 | 0.00% | 556,494 |
| 2020-02-07 | 2020-02-05 | 14.099 | 23,649 | +5,912 | 0.00% | 333,434 |
| 2020-02-06 | 2020-02-04 | 13.612 | 17,737 | -1,478 | 0.00% | 241,439 |
| 2020-02-04 | 2020-01-31 | 12.665 | 19,215 | +739 | 0.00% | 243,358 |
| 2020-01-31 | 2020-01-29 | 12.719 | 18,476 | -739 | 0.00% | 234,998 |
| 2020-01-30 | 2020-01-24 | 13.558 | 19,215 | -739 | 0.00% | 260,518 |
| 2020-01-29 | 2020-01-22 | 13.991 | 19,954 | -2,217 | 0.00% | 279,177 |
| 2020-01-23 | 2020-01-21 | 13.355 | 22,171 | +7,390 | 0.00% | 296,095 |
| 2020-01-22 | 2020-01-20 | 14.153 | 14,781 | -739 | 0.00% | 209,201 |
| 2020-01-20 | 2020-01-16 | 14.857 | 15,520 | +739 | 0.00% | 230,581 |
| 2020-01-17 | 2020-01-15 | 14.208 | 14,781 | +739 | 0.00% | 210,001 |
| 2020-01-13 | 2020-01-09 | 12.881 | 14,042 | -2,217 | 0.00% | 180,882 |
| 2020-01-10 | 2020-01-08 | 12.029 | 16,259 | -739 | 0.00% | 195,580 |
| 2020-01-08 | 2020-01-06 | 12.178 | 16,998 | -5,912 | 0.00% | 207,000 |
| 2020-01-07 | 2020-01-03 | 11.907 | 22,910 | +2,956 | 0.00% | 272,795 |
| 2020-01-06 | 2020-01-02 | 12.246 | 19,954 | +2,217 | 0.00% | 244,347 |
| 2020-01-02 | 2019-12-27 | 12.381 | 17,737 | -739 | 0.00% | 219,599 |
| 2019-12-30 | 2019-12-24 | 12.246 | 18,476 | -1,478 | 0.00% | 226,248 |
| 2019-12-27 | 2019-12-20 | 10.906 | 19,954 | -739 | 0.00% | 217,618 |
| 2019-12-23 | 2019-12-19 | 10.446 | 20,693 | -14,042 | 0.00% | 216,157 |
| 2019-12-20 | 2019-12-18 | 10.446 | 34,735 | -739 | 0.00% | 362,839 |
| 2019-12-18 | 2019-12-16 | 10.554 | 35,474 | -1,478 | 0.00% | 374,398 |
| 2019-12-17 | 2019-12-13 | 10.419 | 36,952 | -5,174 | 0.00% | 384,997 |
| 2019-12-13 | 2019-12-11 | 9.945 | 42,126 | -3,695 | 0.00% | 418,954 |
| 2019-12-11 | 2019-12-09 | 10.202 | 45,821 | +739 | 0.00% | 467,482 |
| 2019-12-10 | 2019-12-06 | 10.284 | 45,082 | -1,478 | 0.00% | 463,603 |
| 2019-12-06 | 2019-12-04 | 10.527 | 46,560 | +13,303 | 0.00% | 490,142 |
| 2019-12-05 | 2019-12-03 | 10.608 | 33,257 | -17,737 | 0.00% | 352,800 |
| 2019-12-04 | 2019-12-02 | 10.216 | 50,994 | -28,823 | 0.00% | 520,949 |
| 2019-12-03 | 2019-11-29 | 9.769 | 79,817 | -19,954 | 0.00% | 779,761 |
| 2019-12-02 | 2019-11-28 | 9.986 | 99,771 | -28,823 | 0.00% | 996,299 |
| 2019-11-29 | 2019-11-27 | 10.135 | 128,594 | -20,693 | 0.00% | 1,303,262 |
| 2019-11-28 | 2019-11-26 | 9.336 | 149,287 | -3,695 | 0.00% | 1,393,799 |
| 2019-11-27 | 2019-11-25 | 9.390 | 152,982 | -28,084 | 0.00% | 1,436,577 |
| 2019-11-25 | 2019-11-21 | 8.497 | 181,066 | -16,998 | 0.00% | 1,538,600 |
| 2019-11-22 | 2019-11-20 | 9.093 | 198,064 | +1,478 | 0.00% | 1,800,959 |
| 2019-11-21 | 2019-11-19 | 9.661 | 196,586 | -19,954 | 0.00% | 1,899,240 |
| 2019-11-20 | 2019-11-18 | 9.607 | 216,540 | -18,476 | 0.00% | 2,080,298 |
| 2019-11-19 | 2019-11-15 | 10.054 | 235,016 | -72,427 | 0.00% | 2,362,737 |
| 2019-11-18 | 2019-11-14 | 10.121 | 307,443 | -82,773 | 0.00% | 3,111,683 |
| 2019-11-15 | 2019-11-13 | 10.067 | 390,216 | 0.01% | 3,928,322 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy