History of CCASS shareholding
Participant: BERICH BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.900 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.930 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.880 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.920 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.940 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.980 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.950 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.870 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.900 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.890 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.960 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.060 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.070 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.180 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.200 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.210 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.220 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.230 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.240 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.464 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.516 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.516 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.506 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.516 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.506 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.413 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.516 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.485 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.608 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.680 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.732 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.680 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.701 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.691 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.722 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.701 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.680 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.691 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.773 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.752 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.722 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.691 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.732 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.722 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.752 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.732 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.711 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.804 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.907 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.845 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.824 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.855 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.896 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.824 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.742 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.742 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.691 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.691 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.639 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.680 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.722 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.691 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.752 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.711 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.711 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.866 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.863 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.976 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.904 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.874 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.028 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.956 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.822 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.853 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.699 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.730 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.688 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.884 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.059 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.987 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.709 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.843 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.874 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.038 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.048 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.915 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.079 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.048 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.946 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.956 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.437 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.458 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.596 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.448 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.395 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.257 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.300 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.384 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.342 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.247 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.152 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.215 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.141 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.141 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.152 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.162 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.173 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.194 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.257 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.183 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.215 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.278 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.247 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.617 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.627 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.712 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.638 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.553 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.553 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.744 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.648 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.532 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.796 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.807 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.130 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.634 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.130 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.088 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.236 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.204 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.966 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.976 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.870 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.828 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.870 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.775 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.765 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.018 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.092 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.388 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.251 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.268 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.183 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.289 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.067 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.162 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.056 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.014 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.898 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.824 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.940 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.183 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.162 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.803 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.687 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.750 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.824 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.940 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.803 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.602 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.422 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.306 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.475 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.422 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.708 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.739 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.813 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.761 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.655 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.613 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.634 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.613 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.528 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.560 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.581 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.591 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.443 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.401 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.528 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.465 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.359 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.433 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.465 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.369 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.422 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.338 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.401 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.517 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.761 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.687 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.613 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.813 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.993 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.183 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.120 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.194 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.236 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.437 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.426 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.194 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.035 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.898 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.792 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.961 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.993 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.056 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.056 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.919 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.983 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.665 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.665 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.676 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.940 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.951 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.046 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.930 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.919 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.035 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.056 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.088 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.099 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.289 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.363 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.247 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.278 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.289 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.162 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.194 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.173 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.395 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.532 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.384 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.342 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.310 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.236 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.887 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.824 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.591 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.708 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.856 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.363 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.543 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.215 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.141 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.187 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.712 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.532 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.659 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.215 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.570 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.232 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.063 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.926 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.894 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.883 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.799 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.619 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.608 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.534 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.566 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.545 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.376 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.619 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.685 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.663 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.652 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.608 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.608 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.443 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.926 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.915 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.871 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.860 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.871 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.893 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.893 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.959 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.937 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.992 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.025 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.091 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.135 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.212 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.102 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.102 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.014 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.036 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.937 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.926 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.893 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.772 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.816 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.816 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.805 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.816 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.882 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.948 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.959 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.981 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.992 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.915 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.948 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.025 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.981 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.904 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.948 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.937 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.014 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.025 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.014 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.926 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.970 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.981 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.080 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.058 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.058 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.135 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.168 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.267 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.168 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.168 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.179 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.223 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.201 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.366 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.355 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.399 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.432 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.388 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.355 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.256 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.256 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.333 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.476 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.520 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.443 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.843 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.980 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.037 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.151 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.185 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.196 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.151 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.151 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.128 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.854 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.843 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.002 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.094 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.059 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.934 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.900 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.854 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.934 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.797 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.900 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.888 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.740 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.683 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.695 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.695 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.558 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.661 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.604 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.661 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.683 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.501 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.376 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.512 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.581 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.410 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.193 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.068 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.102 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.931 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.954 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.102 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.034 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.091 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.216 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.250 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.262 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.273 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.421 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.273 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.285 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.239 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.353 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.285 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.387 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.433 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.444 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.421 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.547 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.581 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.512 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.501 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.455 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.376 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.296 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.330 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.102 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.079 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.182 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.171 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.239 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.057 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.068 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.148 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.079 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.159 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.296 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.307 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.376 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.262 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.193 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.125 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.250 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.319 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.285 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.353 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.421 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.421 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.433 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.433 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.467 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.490 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.649 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.763 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.775 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.752 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.866 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.877 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.672 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.683 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.718 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.638 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.752 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.866 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.900 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.809 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.797 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.877 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.797 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.820 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.957 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.980 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.957 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.014 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.116 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.219 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.196 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.287 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.401 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.401 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.515 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.435 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.470 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.481 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.413 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.549 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.663 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.527 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.527 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.515 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.584 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.618 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.641 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.777 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.709 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.618 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.595 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.538 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.435 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.253 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.185 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.230 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.208 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.173 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.014 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.059 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.105 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.059 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.128 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.219 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.196 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.116 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.071 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.105 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.888 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.014 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.162 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.264 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.094 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.059 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.071 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.094 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.151 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.048 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.116 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.162 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.299 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.276 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.333 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.151 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.264 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.173 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.525 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.584 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.678 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.760 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.537 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.478 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.643 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.220 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.138 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.115 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 5.091 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.080 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.997 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.126 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 5.314 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.326 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.279 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.255 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.185 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.854 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.889 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.713 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.725 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.760 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.549 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.455 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.560 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.572 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.490 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.361 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.291 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.291 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.126 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.267 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.232 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.162 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.115 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.173 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.326 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.255 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.338 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.197 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.232 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.197 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.291 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.279 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.244 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.115 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.080 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.091 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.209 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.091 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.009 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.126 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.232 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.431 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.584 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.478 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.232 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.255 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.173 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.524 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.609 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.646 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.719 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.597 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.878 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.536 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.548 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.683 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.646 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.731 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.963 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 6.048 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 6.109 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.061 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.085 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.073 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.219 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.329 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.207 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.292 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.341 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.341 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.463 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.463 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.463 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.280 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.304 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 6.439 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 6.463 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 6.500 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 6.414 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 6.561 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 6.536 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.865 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.963 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 7.024 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 7.243 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 7.121 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 7.048 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 7.195 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 7.439 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 7.158 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 7.134 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 7.134 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 7.182 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 7.048 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 7.280 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 7.085 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 7.109 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 7.341 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 7.243 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 7.109 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 7.024 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 6.878 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 7.146 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 6.987 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 7.170 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 7.060 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 7.317 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 6.975 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 7.280 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 7.499 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 7.938 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 7.914 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 7.975 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 7.926 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 7.975 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 7.658 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 7.865 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 7.829 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 8.036 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 7.999 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 8.024 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 8.146 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 8.134 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 8.280 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 8.524 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 8.963 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 8.719 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 8.646 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 8.634 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 8.634 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 8.707 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 8.780 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 9.048 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 9.109 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 9.353 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 9.158 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 9.365 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 9.341 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 9.512 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 9.682 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 9.548 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 9.512 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 9.707 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 9.902 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 9.914 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 9.853 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 9.585 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 10.060 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 9.902 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 9.073 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 8.609 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 8.451 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 8.268 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 8.097 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 8.048 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 8.426 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 8.097 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 8.329 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 8.207 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 8.268 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 8.695 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 8.841 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 8.670 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 8.865 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 8.658 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 8.804 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 9.109 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 8.390 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 8.060 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 8.451 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 8.353 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 7.597 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 7.841 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 7.719 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 7.012 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 6.524 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 6.634 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 6.707 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 6.536 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 6.573 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 6.743 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 7.012 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 6.987 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 7.000 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 7.292 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 6.902 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 6.585 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 6.073 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 6.304 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 6.365 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 6.561 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 6.292 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 6.122 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 6.219 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 6.012 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 5.512 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 5.622 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 5.951 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 5.951 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 5.670 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 5.622 | 0 | -41,003 | ||
| 2022-10-20 | 2022-10-18 | 6.280 | 41,003 | -1,640 | 0.00% | 257,501 |
| 2022-10-18 | 2022-10-14 | 6.134 | 42,643 | -820 | 0.00% | 261,560 |
| 2022-10-14 | 2022-10-12 | 6.512 | 43,463 | +977 | 0.00% | 283,024 |
| 2022-10-06 | 2022-10-03 | 6.870 | 42,486 | +1,292 | 0.00% | 291,896 |
| 2022-02-25 | 2022-02-23 | 13.123 | 41,194 | -15,545 | 0.00% | 540,599 |
| 2022-02-24 | 2022-02-22 | 13.226 | 56,739 | +777 | 0.00% | 750,440 |
| 2022-02-22 | 2022-02-18 | 13.767 | 55,962 | +23,318 | 0.00% | 770,404 |
| 2022-02-11 | 2022-02-09 | 13.458 | 32,644 | -15,545 | 0.00% | 439,315 |
| 2022-02-10 | 2022-02-08 | 13.200 | 48,189 | +15,545 | 0.00% | 636,117 |
| 2022-01-25 | 2022-01-21 | 15.079 | 32,644 | -7,773 | 0.00% | 492,235 |
| 2022-01-24 | 2022-01-20 | 14.950 | 40,417 | -7,772 | 0.00% | 604,243 |
| 2022-01-20 | 2022-01-18 | 13.972 | 48,189 | +10,104 | 0.00% | 673,316 |
| 2022-01-14 | 2022-01-12 | 14.384 | 38,085 | -7,773 | 0.00% | 547,819 |
| 2022-01-13 | 2022-01-11 | 14.513 | 45,858 | +7,773 | 0.00% | 665,527 |
| 2021-12-01 | 2021-11-29 | 13.664 | 38,085 | -10,104 | 0.00% | 520,379 |
| 2021-11-30 | 2021-11-26 | 13.535 | 48,189 | +10,104 | 0.00% | 652,237 |
| 2021-11-23 | 2021-11-19 | 15.465 | 38,085 | +7,772 | 0.00% | 588,979 |
| 2021-11-22 | 2021-11-18 | 15.722 | 30,313 | -7,772 | 0.00% | 476,586 |
| 2021-11-12 | 2021-11-10 | 15.208 | 38,085 | -2,332 | 0.00% | 579,179 |
| 2021-11-08 | 2021-11-04 | 15.774 | 40,417 | +7,773 | 0.00% | 637,523 |
| 2021-10-29 | 2021-10-27 | 16.314 | 32,644 | +7,772 | 0.00% | 532,555 |
| 2021-10-21 | 2021-10-19 | 17.652 | 24,872 | -7,772 | 0.00% | 439,042 |
| 2021-10-20 | 2021-10-18 | 16.211 | 32,644 | +1,554 | 0.00% | 529,195 |
| 2021-10-19 | 2021-10-15 | 16.597 | 31,090 | +7,773 | 0.00% | 516,003 |
| 2021-10-18 | 2021-10-12 | 16.649 | 23,317 | -1,555 | 0.00% | 388,194 |
| 2021-10-15 | 2021-10-11 | 16.957 | 24,872 | -3,886 | 0.00% | 421,762 |
| 2021-10-12 | 2021-10-08 | 16.623 | 28,758 | +3,886 | 0.00% | 478,038 |
| 2021-09-28 | 2021-09-24 | 16.417 | 24,872 | +7,773 | 0.00% | 408,322 |
| 2021-09-27 | 2021-09-23 | 16.932 | 17,099 | +7,772 | 0.00% | 289,513 |
| 2021-09-23 | 2021-09-20 | 17.781 | 9,327 | +1,555 | 0.00% | 165,841 |
| 2021-09-13 | 2021-09-09 | 17.498 | 7,772 | +7,772 | 0.00% | 135,992 |
| 2021-07-16 | 2021-07-14 | 22.065 | 0 | -1,521 | ||
| 2021-06-29 | 2021-06-25 | 22.828 | 1,521 | +1,521 | 0.00% | 34,721 |
| 2021-06-28 | 2021-06-24 | 22.907 | 0 | -1,521 | ||
| 2021-06-25 | 2021-06-23 | 23.249 | 1,521 | -7,605 | 0.00% | 35,361 |
| 2021-06-23 | 2021-06-21 | 22.696 | 9,126 | +9,126 | 0.00% | 207,126 |
| 2021-06-22 | 2021-06-18 | 24.432 | 0 | -7,605 | ||
| 2021-06-11 | 2021-06-09 | 25.300 | 7,605 | +7,605 | 0.00% | 192,406 |
| 2021-03-24 | 2021-03-22 | 29.137 | 0 | -755 | ||
| 2021-03-23 | 2021-03-19 | 29.137 | 755 | +755 | 0.00% | 21,999 |
| 2021-01-05 | 2020-12-31 | 24.052 | 0 | -1,510 | ||
| 2020-12-09 | 2020-12-07 | 23.283 | 1,510 | +1,510 | 0.00% | 35,158 |
| 2020-09-02 | 2020-08-31 | 20.793 | 0 | -1,510 | ||
| 2020-08-31 | 2020-08-27 | 20.767 | 1,510 | -1,483 | 0.00% | 31,359 |
| 2020-08-27 | 2020-08-25 | 20.153 | 2,993 | +1,496 | 0.00% | 60,316 |
| 2020-08-21 | 2020-08-19 | 21.729 | 1,497 | +1,497 | 0.00% | 32,529 |
| 2020-08-12 | 2020-08-10 | 21.917 | 0 | -1,497 | ||
| 2020-07-31 | 2020-07-29 | 20.393 | 1,497 | +1,497 | 0.00% | 30,528 |
| 2020-07-10 | 2020-07-08 | 22.665 | 0 | -1,497 | ||
| 2020-06-24 | 2020-06-22 | 21.000 | 1,497 | +19 | 0.00% | 31,437 |
| 2020-06-23 | 2020-06-19 | 21.622 | 1,478 | +1,478 | 0.00% | 31,958 |
| 2020-05-06 | 2020-05-04 | 21.027 | 0 | -14,781 | ||
| 2020-04-17 | 2020-04-15 | 18.727 | 14,781 | +14,781 | 0.00% | 276,802 |
| 2020-03-25 | 2020-03-23 | 16.751 | 0 | -1,478 | ||
| 2020-03-17 | 2020-03-13 | 17.184 | 1,478 | +1,478 | 0.00% | 25,398 |
| 2020-02-28 | 2020-02-26 | 15.615 | 0 | -2,956 | ||
| 2020-02-24 | 2020-02-20 | 16.021 | 2,956 | +2,956 | 0.00% | 47,357 |
| 2020-01-15 | 2020-01-13 | 14.208 | 0 | -1,478 | ||
| 2020-01-14 | 2020-01-10 | 13.531 | 1,478 | +1,478 | 0.00% | 19,999 |
| 2019-12-27 | 2019-12-20 | 10.906 | 0 | -9,608 | ||
| 2019-12-23 | 2019-12-19 | 10.446 | 9,608 | +2,218 | 0.00% | 100,364 |
| 2019-12-17 | 2019-12-13 | 10.419 | 7,390 | -3,696 | 0.00% | 76,995 |
| 2019-12-06 | 2019-12-04 | 10.527 | 11,086 | -7,390 | 0.00% | 116,703 |
| 2019-12-05 | 2019-12-03 | 10.608 | 18,476 | +7,390 | 0.00% | 195,999 |
| 2019-12-02 | 2019-11-28 | 9.986 | 11,086 | -7,390 | 0.00% | 110,703 |
| 2019-11-28 | 2019-11-26 | 9.336 | 18,476 | -7,391 | 0.00% | 172,499 |
| 2019-11-27 | 2019-11-25 | 9.390 | 25,867 | +7,391 | 0.00% | 242,904 |
| 2019-11-21 | 2019-11-19 | 9.661 | 18,476 | -739 | 0.00% | 178,499 |
| 2019-11-19 | 2019-11-15 | 10.054 | 19,215 | +739 | 0.00% | 193,178 |
| 2019-11-18 | 2019-11-14 | 10.121 | 18,476 | +9,607 | 0.00% | 186,999 |
| 2019-11-15 | 2019-11-13 | 10.067 | 8,869 | 0.00% | 89,285 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy