History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.900 | 3,355,000 | +0 | 0.04% | 13,084,500 |
| 2025-10-13 | 2025-10-09 | 3.930 | 3,355,000 | +0 | 0.04% | 13,185,150 |
| 2025-10-10 | 2025-10-08 | 3.880 | 3,355,000 | +15,000 | 0.04% | 13,017,400 |
| 2025-10-09 | 2025-10-06 | 3.920 | 3,340,000 | +130,000 | 0.04% | 13,092,800 |
| 2025-10-08 | 2025-10-03 | 3.940 | 3,210,000 | -3,000 | 0.04% | 12,647,400 |
| 2025-10-06 | 2025-10-02 | 4.000 | 3,213,000 | +10,000 | 0.04% | 12,852,000 |
| 2025-10-02 | 2025-09-29 | 3.980 | 3,203,000 | +8,000 | 0.04% | 12,747,940 |
| 2025-09-30 | 2025-09-26 | 3.950 | 3,195,000 | +80,000 | 0.04% | 12,620,250 |
| 2025-09-29 | 2025-09-25 | 3.870 | 3,115,000 | +12,000 | 0.03% | 12,055,050 |
| 2025-09-26 | 2025-09-24 | 3.900 | 3,103,000 | -208,000 | 0.03% | 12,101,700 |
| 2025-09-25 | 2025-09-23 | 3.890 | 3,311,000 | -85,000 | 0.04% | 12,879,790 |
| 2025-09-24 | 2025-09-22 | 3.960 | 3,396,000 | +64,000 | 0.04% | 13,448,160 |
| 2025-09-23 | 2025-09-19 | 4.060 | 3,332,000 | -21,000 | 0.04% | 13,527,920 |
| 2025-09-22 | 2025-09-18 | 4.070 | 3,353,000 | +68,000 | 0.04% | 13,646,710 |
| 2025-09-19 | 2025-09-17 | 4.180 | 3,285,000 | -14,000 | 0.04% | 13,731,300 |
| 2025-09-18 | 2025-09-16 | 4.200 | 3,299,000 | +30,000 | 0.04% | 13,855,800 |
| 2025-09-17 | 2025-09-15 | 4.210 | 3,269,000 | +44,000 | 0.04% | 13,762,490 |
| 2025-09-16 | 2025-09-12 | 4.220 | 3,225,000 | +1,000 | 0.04% | 13,609,500 |
| 2025-09-15 | 2025-09-11 | 4.230 | 3,224,000 | -8,000 | 0.04% | 13,637,520 |
| 2025-09-12 | 2025-09-10 | 4.240 | 3,232,000 | -16,000 | 0.04% | 13,703,680 |
| 2025-09-11 | 2025-09-09 | 4.464 | 3,248,000 | +5,000 | 0.04% | 14,500,256 |
| 2025-09-10 | 2025-09-08 | 4.516 | 3,243,000 | +86,452 | 0.04% | 14,644,730 |
| 2025-09-09 | 2025-09-05 | 4.516 | 3,156,548 | -9,721 | 0.04% | 14,254,331 |
| 2025-09-08 | 2025-09-04 | 4.506 | 3,166,269 | +972 | 0.04% | 14,265,659 |
| 2025-09-05 | 2025-09-03 | 4.516 | 3,165,297 | -8,749 | 0.04% | 14,293,839 |
| 2025-09-04 | 2025-09-02 | 4.506 | 3,174,046 | +31,108 | 0.04% | 14,300,698 |
| 2025-09-03 | 2025-09-01 | 4.413 | 3,142,938 | +44,719 | 0.04% | 13,869,571 |
| 2025-09-02 | 2025-08-29 | 4.516 | 3,098,219 | -16,527 | 0.04% | 13,990,929 |
| 2025-09-01 | 2025-08-28 | 4.485 | 3,114,746 | +236,231 | 0.04% | 13,969,441 |
| 2025-08-29 | 2025-08-27 | 4.608 | 2,878,515 | +38,886 | 0.03% | 13,265,280 |
| 2025-08-28 | 2025-08-26 | 4.680 | 2,839,629 | -33,053 | 0.03% | 13,290,549 |
| 2025-08-27 | 2025-08-25 | 4.732 | 2,872,682 | -10,694 | 0.03% | 13,592,999 |
| 2025-08-26 | 2025-08-22 | 4.680 | 2,883,376 | -29,164 | 0.03% | 13,495,301 |
| 2025-08-25 | 2025-08-21 | 4.701 | 2,912,540 | +10,694 | 0.03% | 13,691,720 |
| 2025-08-22 | 2025-08-20 | 4.691 | 2,901,846 | -2,565,485 | 0.03% | 13,611,598 |
| 2025-08-21 | 2025-08-19 | 4.722 | 5,467,331 | +13,610 | 0.06% | 25,814,158 |
| 2025-08-20 | 2025-08-18 | 4.701 | 5,453,721 | +23,331 | 0.06% | 25,637,698 |
| 2025-08-19 | 2025-08-15 | 4.680 | 5,430,390 | -15,554 | 0.06% | 25,416,300 |
| 2025-08-18 | 2025-08-14 | 4.691 | 5,445,944 | +9,721 | 0.06% | 25,545,119 |
| 2025-08-15 | 2025-08-13 | 4.773 | 5,436,223 | +1,944 | 0.06% | 25,946,881 |
| 2025-08-14 | 2025-08-12 | 4.752 | 5,434,279 | -8,749 | 0.06% | 25,825,802 |
| 2025-08-13 | 2025-08-11 | 4.722 | 5,443,028 | -167,208 | 0.06% | 25,699,411 |
| 2025-08-12 | 2025-08-08 | 4.691 | 5,610,236 | -3,889 | 0.06% | 26,315,758 |
| 2025-08-11 | 2025-08-07 | 4.732 | 5,614,125 | -17,499 | 0.06% | 26,565,000 |
| 2025-08-08 | 2025-08-06 | 4.722 | 5,631,624 | -109,852 | 0.06% | 26,589,872 |
| 2025-08-07 | 2025-08-05 | 4.752 | 5,741,476 | -67,078 | 0.07% | 27,285,721 |
| 2025-08-06 | 2025-08-04 | 4.732 | 5,808,554 | -34,997 | 0.07% | 27,485,002 |
| 2025-08-05 | 2025-08-01 | 4.711 | 5,843,551 | +34,997 | 0.07% | 27,530,381 |
| 2025-08-04 | 2025-07-31 | 4.804 | 5,808,554 | -33,052 | 0.07% | 27,903,252 |
| 2025-08-01 | 2025-07-30 | 4.907 | 5,841,606 | +72,910 | 0.07% | 28,662,928 |
| 2025-07-31 | 2025-07-29 | 4.845 | 5,768,696 | +279,977 | 0.07% | 27,949,141 |
| 2025-07-30 | 2025-07-28 | 4.824 | 5,488,719 | -12,637 | 0.06% | 26,479,742 |
| 2025-07-29 | 2025-07-25 | 4.855 | 5,501,356 | +5,832 | 0.06% | 26,710,478 |
| 2025-07-28 | 2025-07-24 | 4.896 | 5,495,524 | -93,325 | 0.06% | 26,908,282 |
| 2025-07-25 | 2025-07-23 | 4.824 | 5,588,849 | +55,412 | 0.06% | 26,962,809 |
| 2025-07-24 | 2025-07-22 | 4.742 | 5,533,437 | -38,886 | 0.06% | 26,240,119 |
| 2025-07-23 | 2025-07-21 | 4.742 | 5,572,323 | -22,359 | 0.06% | 26,424,521 |
| 2025-07-22 | 2025-07-18 | 4.691 | 5,594,682 | -3,889 | 0.06% | 26,242,799 |
| 2025-07-21 | 2025-07-17 | 4.691 | 5,598,571 | -76,799 | 0.06% | 26,261,041 |
| 2025-07-18 | 2025-07-16 | 4.639 | 5,675,370 | +61,245 | 0.06% | 26,329,380 |
| 2025-07-17 | 2025-07-15 | 4.680 | 5,614,125 | +46,663 | 0.06% | 26,276,250 |
| 2025-07-16 | 2025-07-14 | 4.722 | 5,567,462 | -31,109 | 0.06% | 26,286,929 |
| 2025-07-15 | 2025-07-11 | 4.691 | 5,598,571 | -17,498 | 0.06% | 26,261,041 |
| 2025-07-14 | 2025-07-10 | 4.752 | 5,616,069 | +94,298 | 0.06% | 26,689,739 |
| 2025-07-11 | 2025-07-09 | 4.711 | 5,521,771 | -973 | 0.06% | 26,014,398 |
| 2025-07-10 | 2025-07-08 | 4.711 | 5,522,744 | +121,518 | 0.06% | 26,018,982 |
| 2025-07-09 | 2025-07-07 | 4.866 | 5,401,226 | +392,746 | 0.06% | 26,279,881 |
| 2025-07-08 | 2025-07-04 | 5.863 | 5,008,480 | +13,610 | 0.06% | 29,366,400 |
| 2025-07-07 | 2025-07-03 | 5.976 | 4,994,870 | +64,161 | 0.06% | 29,851,780 |
| 2025-07-03 | 2025-06-30 | 5.874 | 4,930,709 | -22,359 | 0.06% | 28,961,123 |
| 2025-07-02 | 2025-06-27 | 6.028 | 4,953,068 | -188,596 | 0.06% | 29,856,701 |
| 2025-06-30 | 2025-06-26 | 5.956 | 5,141,664 | -172,069 | 0.06% | 30,623,313 |
| 2025-06-27 | 2025-06-25 | 5.822 | 5,313,733 | -79,716 | 0.06% | 30,937,561 |
| 2025-06-26 | 2025-06-24 | 5.853 | 5,393,449 | -326,640 | 0.06% | 31,568,123 |
| 2025-06-25 | 2025-06-23 | 5.699 | 5,720,089 | -148,737 | 0.06% | 32,597,362 |
| 2025-06-24 | 2025-06-20 | 5.730 | 5,868,826 | +13,610 | 0.07% | 33,626,088 |
| 2025-06-23 | 2025-06-19 | 5.688 | 5,855,216 | -34,025 | 0.07% | 33,307,188 |
| 2025-06-20 | 2025-06-18 | 5.884 | 5,889,241 | +3,888 | 0.07% | 34,651,757 |
| 2025-06-18 | 2025-06-16 | 5.987 | 5,885,353 | +12,638 | 0.07% | 35,234,281 |
| 2025-06-17 | 2025-06-13 | 5.709 | 5,872,715 | -75,827 | 0.07% | 33,527,550 |
| 2025-06-16 | 2025-06-12 | 5.843 | 5,948,542 | -7,777 | 0.07% | 34,755,919 |
| 2025-06-13 | 2025-06-11 | 5.874 | 5,956,319 | +61,245 | 0.07% | 34,985,168 |
| 2025-06-12 | 2025-06-10 | 6.038 | 5,895,074 | +10,693 | 0.07% | 35,595,678 |
| 2025-06-11 | 2025-06-09 | 6.048 | 5,884,381 | +972 | 0.07% | 35,591,642 |
| 2025-06-10 | 2025-06-06 | 5.915 | 5,883,409 | +69,995 | 0.07% | 34,799,003 |
| 2025-06-09 | 2025-06-05 | 6.079 | 5,813,414 | -6,805 | 0.07% | 35,341,798 |
| 2025-06-06 | 2025-06-04 | 6.048 | 5,820,219 | -61,245 | 0.07% | 35,203,558 |
| 2025-06-05 | 2025-06-03 | 5.946 | 5,881,464 | -2,917 | 0.07% | 34,968,998 |
| 2025-06-04 | 2025-06-02 | 5.956 | 5,884,381 | +51,524 | 0.07% | 35,046,872 |
| 2025-06-03 | 2025-05-30 | 6.437 | 5,832,857 | +7,777 | 0.07% | 37,546,162 |
| 2025-06-02 | 2025-05-29 | 6.458 | 5,825,080 | +138,125 | 0.07% | 37,619,242 |
| 2025-05-30 | 2025-05-28 | 6.596 | 5,686,955 | +1,892 | 0.07% | 37,508,640 |
| 2025-05-29 | 2025-05-27 | 6.448 | 5,685,063 | -7,569 | 0.07% | 36,654,901 |
| 2025-05-28 | 2025-05-26 | 6.395 | 5,692,632 | +157,998 | 0.07% | 36,402,852 |
| 2025-05-27 | 2025-05-23 | 6.257 | 5,534,634 | -165,566 | 0.06% | 34,631,998 |
| 2025-05-26 | 2025-05-22 | 6.300 | 5,700,200 | -17,976 | 0.07% | 35,908,998 |
| 2025-05-23 | 2025-05-21 | 6.384 | 5,718,176 | +35,005 | 0.07% | 36,505,759 |
| 2025-05-22 | 2025-05-20 | 6.342 | 5,683,171 | +65,281 | 0.07% | 36,042,002 |
| 2025-05-21 | 2025-05-19 | 6.247 | 5,617,890 | +52,035 | 0.07% | 35,093,577 |
| 2025-05-20 | 2025-05-16 | 6.152 | 5,565,855 | -8,515 | 0.06% | 34,239,058 |
| 2025-05-19 | 2025-05-15 | 6.215 | 5,574,370 | -28,383 | 0.06% | 34,644,959 |
| 2025-05-16 | 2025-05-14 | 6.141 | 5,602,753 | +1,892 | 0.07% | 34,406,820 |
| 2025-05-15 | 2025-05-13 | 6.141 | 5,600,861 | -34,059 | 0.07% | 34,395,201 |
| 2025-05-14 | 2025-05-12 | 6.152 | 5,634,920 | +21,760 | 0.07% | 34,663,920 |
| 2025-05-13 | 2025-05-09 | 6.162 | 5,613,160 | +7,569 | 0.07% | 34,589,390 |
| 2025-05-12 | 2025-05-08 | 6.173 | 5,605,591 | +12,299 | 0.07% | 34,601,999 |
| 2025-05-09 | 2025-05-07 | 6.194 | 5,593,292 | +25,544 | 0.07% | 34,644,320 |
| 2025-05-08 | 2025-05-06 | 6.257 | 5,567,748 | +20,814 | 0.06% | 34,839,203 |
| 2025-05-07 | 2025-05-02 | 6.183 | 5,546,934 | -17,029 | 0.06% | 34,298,553 |
| 2025-05-06 | 2025-04-30 | 6.215 | 5,563,963 | +66,226 | 0.06% | 34,580,279 |
| 2025-05-02 | 2025-04-29 | 6.278 | 5,497,737 | -41,628 | 0.06% | 34,517,341 |
| 2025-04-30 | 2025-04-28 | 6.247 | 5,539,365 | -242,199 | 0.06% | 34,603,051 |
| 2025-04-29 | 2025-04-25 | 6.617 | 5,781,564 | -799,447 | 0.07% | 38,254,859 |
| 2025-04-28 | 2025-04-24 | 6.627 | 6,581,011 | +86,094 | 0.08% | 43,614,117 |
| 2025-04-24 | 2025-04-22 | 6.638 | 6,494,917 | +98,393 | 0.08% | 43,112,199 |
| 2025-04-23 | 2025-04-17 | 6.553 | 6,396,524 | -1,892 | 0.07% | 41,918,203 |
| 2025-04-22 | 2025-04-16 | 6.553 | 6,398,416 | +45,413 | 0.07% | 41,930,602 |
| 2025-04-16 | 2025-04-14 | 6.648 | 6,353,003 | -31,221 | 0.07% | 42,237,348 |
| 2025-04-15 | 2025-04-11 | 6.532 | 6,384,224 | +112,584 | 0.07% | 41,702,637 |
| 2025-04-14 | 2025-04-10 | 6.796 | 6,271,640 | +529,812 | 0.07% | 42,624,473 |
| 2025-04-11 | 2025-04-09 | 6.807 | 5,741,828 | -946 | 0.07% | 39,084,357 |
| 2025-04-10 | 2025-04-08 | 6.130 | 5,742,774 | -27,437 | 0.07% | 35,205,997 |
| 2025-04-09 | 2025-04-07 | 5.634 | 5,770,211 | -103,124 | 0.07% | 32,507,669 |
| 2025-04-08 | 2025-04-03 | 6.130 | 5,873,335 | -632,935 | 0.07% | 36,006,400 |
| 2025-04-07 | 2025-04-02 | 6.088 | 6,506,270 | -10,407 | 0.08% | 39,611,519 |
| 2025-04-03 | 2025-04-01 | 6.236 | 6,516,677 | +9,461 | 0.08% | 40,639,199 |
| 2025-04-02 | 2025-03-31 | 6.204 | 6,507,216 | +106,908 | 0.08% | 40,373,858 |
| 2025-04-01 | 2025-03-28 | 6.966 | 6,400,308 | -6,623 | 0.07% | 44,581,350 |
| 2025-03-31 | 2025-03-27 | 6.976 | 6,406,931 | +65,281 | 0.07% | 44,695,203 |
| 2025-03-28 | 2025-03-26 | 6.870 | 6,341,650 | +14,191 | 0.07% | 43,569,498 |
| 2025-03-27 | 2025-03-25 | 6.828 | 6,327,459 | +91,771 | 0.07% | 43,204,481 |
| 2025-03-26 | 2025-03-24 | 6.870 | 6,235,688 | +73,795 | 0.07% | 42,841,500 |
| 2025-03-25 | 2025-03-21 | 6.775 | 6,161,893 | -4,730 | 0.07% | 41,748,331 |
| 2025-03-24 | 2025-03-20 | 6.765 | 6,166,623 | +49,196 | 0.07% | 41,715,197 |
| 2025-03-21 | 2025-03-19 | 7.018 | 6,117,427 | +4,731 | 0.07% | 42,934,243 |
| 2025-03-20 | 2025-03-18 | 7.092 | 6,112,696 | +1,057,730 | 0.07% | 43,353,309 |
| 2025-03-19 | 2025-03-17 | 7.388 | 5,054,966 | -15,138 | 0.06% | 37,347,570 |
| 2025-03-18 | 2025-03-14 | 7.251 | 5,070,104 | +145,699 | 0.06% | 36,762,744 |
| 2025-03-17 | 2025-03-13 | 6.268 | 4,924,405 | +116,369 | 0.06% | 30,865,647 |
| 2025-03-14 | 2025-03-12 | 6.183 | 4,808,036 | -22,706 | 0.06% | 29,729,699 |
| 2025-03-13 | 2025-03-11 | 6.289 | 4,830,742 | -57,712 | 0.06% | 30,380,697 |
| 2025-03-12 | 2025-03-10 | 6.067 | 4,888,454 | -69,065 | 0.06% | 29,658,580 |
| 2025-03-11 | 2025-03-07 | 6.162 | 4,957,519 | +192,057 | 0.06% | 30,549,202 |
| 2025-03-10 | 2025-03-06 | 6.056 | 4,765,462 | -268,690 | 0.06% | 28,862,009 |
| 2025-03-07 | 2025-03-05 | 6.014 | 5,034,152 | +20,814 | 0.06% | 30,276,490 |
| 2025-03-06 | 2025-03-04 | 5.898 | 5,013,338 | +20,814 | 0.06% | 29,568,420 |
| 2025-03-05 | 2025-03-03 | 5.824 | 4,992,524 | -1,892 | 0.06% | 29,076,270 |
| 2025-03-04 | 2025-02-28 | 5.940 | 4,994,416 | +2,838 | 0.06% | 29,667,979 |
| 2025-03-03 | 2025-02-27 | 6.183 | 4,991,578 | +113,531 | 0.06% | 30,864,600 |
| 2025-02-28 | 2025-02-26 | 6.162 | 4,878,047 | +122,046 | 0.06% | 30,059,480 |
| 2025-02-27 | 2025-02-25 | 5.803 | 4,756,001 | -91,771 | 0.06% | 27,598,229 |
| 2025-02-26 | 2025-02-24 | 5.687 | 4,847,772 | +46,358 | 0.06% | 27,567,120 |
| 2025-02-25 | 2025-02-21 | 5.750 | 4,801,414 | +1,893 | 0.06% | 27,608,002 |
| 2025-02-24 | 2025-02-20 | 5.824 | 4,799,521 | -157,052 | 0.06% | 27,952,228 |
| 2025-02-21 | 2025-02-19 | 5.940 | 4,956,573 | +200,572 | 0.06% | 29,443,183 |
| 2025-02-20 | 2025-02-18 | 5.803 | 4,756,001 | +96,501 | 0.06% | 27,598,229 |
| 2025-02-19 | 2025-02-17 | 5.602 | 4,659,500 | +92,717 | 0.05% | 26,102,501 |
| 2025-02-18 | 2025-02-14 | 5.422 | 4,566,783 | -13,245 | 0.05% | 24,762,510 |
| 2025-02-17 | 2025-02-13 | 5.306 | 4,580,028 | +24,598 | 0.05% | 24,301,819 |
| 2025-02-14 | 2025-02-12 | 5.475 | 4,555,430 | +56,766 | 0.05% | 24,941,701 |
| 2025-02-13 | 2025-02-11 | 5.422 | 4,498,664 | -34,060 | 0.05% | 24,393,148 |
| 2025-02-12 | 2025-02-10 | 5.708 | 4,532,724 | +16,084 | 0.05% | 25,871,402 |
| 2025-02-11 | 2025-02-07 | 5.739 | 4,516,640 | +174,081 | 0.05% | 25,922,820 |
| 2025-02-10 | 2025-02-06 | 5.813 | 4,342,559 | +58,657 | 0.05% | 25,244,998 |
| 2025-02-07 | 2025-02-05 | 5.761 | 4,283,902 | -34,059 | 0.05% | 24,677,602 |
| 2025-02-06 | 2025-02-04 | 5.655 | 4,317,961 | +25,545 | 0.05% | 24,417,401 |
| 2025-02-04 | 2025-01-28 | 5.634 | 4,292,416 | +54,873 | 0.05% | 24,182,208 |
| 2025-02-03 | 2025-01-24 | 5.613 | 4,237,543 | -4,731 | 0.05% | 23,783,489 |
| 2025-01-27 | 2025-01-23 | 5.528 | 4,242,274 | +384,113 | 0.05% | 23,451,322 |
| 2025-01-23 | 2025-01-21 | 5.581 | 3,858,161 | -3,784 | 0.04% | 21,531,843 |
| 2025-01-22 | 2025-01-20 | 5.591 | 3,861,945 | +2,838 | 0.05% | 21,593,781 |
| 2025-01-21 | 2025-01-17 | 5.443 | 3,859,107 | +2,839 | 0.04% | 21,006,852 |
| 2025-01-20 | 2025-01-16 | 5.401 | 3,856,268 | -2,839 | 0.04% | 20,828,358 |
| 2025-01-17 | 2025-01-15 | 5.528 | 3,859,107 | +1,893 | 0.04% | 21,333,172 |
| 2025-01-16 | 2025-01-14 | 5.465 | 3,857,214 | +11,353 | 0.04% | 21,078,088 |
| 2025-01-15 | 2025-01-13 | 5.359 | 3,845,861 | +21,760 | 0.04% | 20,609,548 |
| 2025-01-14 | 2025-01-10 | 5.433 | 3,824,101 | -36,898 | 0.04% | 20,775,879 |
| 2025-01-10 | 2025-01-08 | 5.369 | 3,860,999 | -946 | 0.05% | 20,731,481 |
| 2025-01-09 | 2025-01-07 | 5.422 | 3,861,945 | -6,623 | 0.05% | 20,940,661 |
| 2025-01-08 | 2025-01-06 | 5.338 | 3,868,568 | -5,676 | 0.05% | 20,649,453 |
| 2025-01-07 | 2025-01-03 | 5.401 | 3,874,244 | -2,838 | 0.05% | 20,925,450 |
| 2025-01-03 | 2024-12-31 | 5.761 | 3,877,082 | -5,677 | 0.05% | 22,334,098 |
| 2025-01-02 | 2024-12-27 | 5.687 | 3,882,759 | -1,892 | 0.05% | 22,079,521 |
| 2024-12-30 | 2024-12-24 | 5.613 | 3,884,651 | +10,407 | 0.05% | 21,802,860 |
| 2024-12-27 | 2024-12-20 | 5.813 | 3,874,244 | -364,245 | 0.05% | 22,522,500 |
| 2024-12-23 | 2024-12-19 | 5.993 | 4,238,489 | -118,262 | 0.05% | 25,401,599 |
| 2024-12-19 | 2024-12-17 | 6.120 | 4,356,751 | -17,975 | 0.05% | 26,662,952 |
| 2024-12-18 | 2024-12-16 | 6.194 | 4,374,726 | -1,893 | 0.05% | 27,096,638 |
| 2024-12-16 | 2024-12-12 | 6.437 | 4,376,619 | +336,809 | 0.05% | 28,172,343 |
| 2024-12-13 | 2024-12-11 | 6.426 | 4,039,810 | +1,728,509 | 0.05% | 25,961,600 |
| 2024-12-12 | 2024-12-10 | 6.194 | 2,311,301 | -13,245 | 0.03% | 14,315,979 |
| 2024-12-09 | 2024-12-05 | 5.792 | 2,324,546 | -127,723 | 0.03% | 13,464,357 |
| 2024-12-06 | 2024-12-04 | 5.961 | 2,452,269 | -21,760 | 0.03% | 14,618,881 |
| 2024-12-04 | 2024-12-02 | 6.056 | 2,474,029 | +9,461 | 0.03% | 14,983,951 |
| 2024-12-03 | 2024-11-29 | 6.056 | 2,464,568 | -1,892 | 0.03% | 14,926,650 |
| 2024-12-02 | 2024-11-28 | 5.919 | 2,466,460 | -946 | 0.03% | 14,599,199 |
| 2024-11-29 | 2024-11-27 | 5.983 | 2,467,406 | +1,892 | 0.03% | 14,761,279 |
| 2024-11-28 | 2024-11-26 | 5.665 | 2,465,514 | +1,892 | 0.03% | 13,968,160 |
| 2024-11-27 | 2024-11-25 | 5.665 | 2,463,622 | -7,569 | 0.03% | 13,957,441 |
| 2024-11-26 | 2024-11-22 | 5.676 | 2,471,191 | +1,893 | 0.03% | 14,026,442 |
| 2024-11-25 | 2024-11-21 | 5.940 | 2,469,298 | -6,623 | 0.03% | 14,668,198 |
| 2024-11-22 | 2024-11-20 | 5.951 | 2,475,921 | +4,730 | 0.03% | 14,733,710 |
| 2024-11-21 | 2024-11-19 | 6.046 | 2,471,191 | +127,723 | 0.03% | 14,940,642 |
| 2024-11-20 | 2024-11-18 | 5.930 | 2,343,468 | -1,892 | 0.03% | 13,895,968 |
| 2024-11-19 | 2024-11-15 | 5.919 | 2,345,360 | -10,407 | 0.03% | 13,882,397 |
| 2024-11-18 | 2024-11-14 | 6.035 | 2,355,767 | +4,730 | 0.03% | 14,217,897 |
| 2024-11-15 | 2024-11-13 | 6.056 | 2,351,037 | -946 | 0.03% | 14,239,050 |
| 2024-11-14 | 2024-11-12 | 6.088 | 2,351,983 | -20,814 | 0.03% | 14,319,360 |
| 2024-11-13 | 2024-11-11 | 6.099 | 2,372,797 | -1,892 | 0.03% | 14,471,159 |
| 2024-11-12 | 2024-11-08 | 6.289 | 2,374,689 | -1,892 | 0.03% | 14,934,498 |
| 2024-11-11 | 2024-11-07 | 6.363 | 2,376,581 | -188,273 | 0.03% | 15,122,237 |
| 2024-11-08 | 2024-11-06 | 6.247 | 2,564,854 | +144,752 | 0.03% | 16,022,012 |
| 2024-11-07 | 2024-11-05 | 6.278 | 2,420,102 | +46,359 | 0.03% | 15,194,522 |
| 2024-11-05 | 2024-11-01 | 6.162 | 2,373,743 | -25,545 | 0.03% | 14,627,469 |
| 2024-11-04 | 2024-10-31 | 6.194 | 2,399,288 | -18,921 | 0.03% | 14,860,962 |
| 2024-11-01 | 2024-10-30 | 6.173 | 2,418,209 | -161,782 | 0.03% | 14,927,037 |
| 2024-10-31 | 2024-10-29 | 6.395 | 2,579,991 | +35,951 | 0.03% | 16,498,349 |
| 2024-10-30 | 2024-10-28 | 6.532 | 2,544,040 | -204,355 | 0.03% | 16,618,022 |
| 2024-10-29 | 2024-10-25 | 6.384 | 2,748,395 | -2,839 | 0.03% | 17,546,198 |
| 2024-10-28 | 2024-10-24 | 6.342 | 2,751,234 | +27,437 | 0.03% | 17,448,002 |
| 2024-10-25 | 2024-10-23 | 6.310 | 2,723,797 | -5,677 | 0.03% | 17,187,630 |
| 2024-10-24 | 2024-10-22 | 6.236 | 2,729,474 | -15,137 | 0.03% | 17,021,503 |
| 2024-10-23 | 2024-10-21 | 5.887 | 2,744,611 | +29,329 | 0.03% | 16,158,570 |
| 2024-10-22 | 2024-10-18 | 5.824 | 2,715,282 | -21,760 | 0.03% | 15,813,699 |
| 2024-10-21 | 2024-10-17 | 5.591 | 2,737,042 | -34,060 | 0.03% | 15,303,969 |
| 2024-10-18 | 2024-10-16 | 5.708 | 2,771,102 | +160,836 | 0.03% | 15,816,603 |
| 2024-10-17 | 2024-10-15 | 5.856 | 2,610,266 | -121,100 | 0.03% | 15,284,860 |
| 2024-10-16 | 2024-10-14 | 6.363 | 2,731,366 | -34,059 | 0.03% | 17,379,742 |
| 2024-10-15 | 2024-10-10 | 6.543 | 2,765,425 | -103,124 | 0.03% | 18,093,370 |
| 2024-10-14 | 2024-10-09 | 6.215 | 2,868,549 | +34,059 | 0.03% | 17,828,160 |
| 2024-10-10 | 2024-10-08 | 6.141 | 2,834,490 | +111,639 | 0.03% | 17,406,762 |
| 2024-10-09 | 2024-10-07 | 7.187 | 2,722,851 | +22,706 | 0.03% | 19,570,401 |
| 2024-10-08 | 2024-10-04 | 6.712 | 2,700,145 | +128,669 | 0.03% | 18,122,902 |
| 2024-10-07 | 2024-10-03 | 6.532 | 2,571,476 | -165,566 | 0.03% | 16,797,238 |
| 2024-10-04 | 2024-10-02 | 6.659 | 2,737,042 | +169,350 | 0.03% | 18,225,898 |
| 2024-10-03 | 2024-09-30 | 6.215 | 2,567,692 | -53,927 | 0.03% | 15,958,321 |
| 2024-10-02 | 2024-09-27 | 5.570 | 2,621,619 | +60,550 | 0.03% | 14,603,169 |
| 2024-09-30 | 2024-09-26 | 5.232 | 2,561,069 | +6,622 | 0.03% | 13,399,649 |
| 2024-09-27 | 2024-09-25 | 5.063 | 2,554,447 | -2,838 | 0.03% | 12,933,002 |
| 2024-09-26 | 2024-09-24 | 4.926 | 2,557,285 | -2,838 | 0.03% | 12,595,980 |
| 2024-09-25 | 2024-09-23 | 4.894 | 2,560,123 | +8,515 | 0.03% | 12,528,779 |
| 2024-09-24 | 2024-09-20 | 4.883 | 2,551,608 | +10,407 | 0.03% | 12,460,138 |
| 2024-09-23 | 2024-09-19 | 4.799 | 2,541,201 | -75,688 | 0.03% | 12,194,438 |
| 2024-09-20 | 2024-09-17 | 4.619 | 2,616,889 | -1,892 | 0.03% | 12,087,422 |
| 2024-09-17 | 2024-09-13 | 4.534 | 2,618,781 | +1,892 | 0.03% | 11,874,721 |
| 2024-09-16 | 2024-09-12 | 4.566 | 2,616,889 | +1,893 | 0.03% | 11,949,122 |
| 2024-09-13 | 2024-09-11 | 4.545 | 2,614,996 | +5,676 | 0.03% | 11,885,198 |
| 2024-09-12 | 2024-09-10 | 4.376 | 2,609,320 | -1,892 | 0.03% | 11,418,120 |
| 2024-09-11 | 2024-09-09 | 4.619 | 2,611,212 | -946 | 0.03% | 12,060,642 |
| 2024-09-10 | 2024-09-05 | 4.685 | 2,612,158 | +98,773 | 0.03% | 12,237,368 |
| 2024-09-05 | 2024-09-03 | 4.652 | 2,513,385 | -20,005 | 0.03% | 11,691,719 |
| 2024-09-04 | 2024-09-02 | 4.608 | 2,533,390 | -60,925 | 0.03% | 11,673,338 |
| 2024-09-03 | 2024-08-30 | 4.608 | 2,594,315 | +29,098 | 0.03% | 11,954,068 |
| 2024-09-02 | 2024-08-29 | 4.443 | 2,565,217 | -73,656 | 0.03% | 11,396,840 |
| 2024-08-30 | 2024-08-28 | 3.926 | 2,638,873 | +10,003 | 0.03% | 10,360,142 |
| 2024-08-28 | 2024-08-26 | 3.871 | 2,628,870 | +1,819 | 0.03% | 10,176,320 |
| 2024-08-27 | 2024-08-23 | 3.860 | 2,627,051 | +1,818 | 0.03% | 10,140,389 |
| 2024-08-26 | 2024-08-22 | 3.871 | 2,625,233 | +910 | 0.03% | 10,162,241 |
| 2024-08-22 | 2024-08-20 | 3.893 | 2,624,323 | +7,274 | 0.03% | 10,216,439 |
| 2024-08-21 | 2024-08-19 | 3.959 | 2,617,049 | -909 | 0.03% | 10,360,801 |
| 2024-08-20 | 2024-08-16 | 3.937 | 2,617,958 | -8,184 | 0.03% | 10,306,820 |
| 2024-08-16 | 2024-08-14 | 4.025 | 2,626,142 | +4,547 | 0.03% | 10,570,080 |
| 2024-08-15 | 2024-08-13 | 4.091 | 2,621,595 | +10,002 | 0.03% | 10,724,759 |
| 2024-08-14 | 2024-08-12 | 4.135 | 2,611,593 | +8,184 | 0.03% | 10,798,721 |
| 2024-08-13 | 2024-08-09 | 4.212 | 2,603,409 | -15,458 | 0.03% | 10,965,291 |
| 2024-08-12 | 2024-08-08 | 4.102 | 2,618,867 | -1,819 | 0.03% | 10,742,399 |
| 2024-08-09 | 2024-08-07 | 4.102 | 2,620,686 | -58,197 | 0.03% | 10,749,860 |
| 2024-08-07 | 2024-08-05 | 4.036 | 2,678,883 | +5,456 | 0.03% | 10,811,820 |
| 2024-08-06 | 2024-08-02 | 3.937 | 2,673,427 | +9,093 | 0.03% | 10,525,200 |
| 2024-08-01 | 2024-07-30 | 3.772 | 2,664,334 | +2,728 | 0.03% | 10,049,901 |
| 2024-07-30 | 2024-07-26 | 3.816 | 2,661,606 | -7,274 | 0.03% | 10,156,691 |
| 2024-07-29 | 2024-07-25 | 3.805 | 2,668,880 | -1,819 | 0.03% | 10,155,098 |
| 2024-07-26 | 2024-07-24 | 3.816 | 2,670,699 | +7,275 | 0.03% | 10,191,390 |
| 2024-07-25 | 2024-07-23 | 3.882 | 2,663,424 | +10,911 | 0.03% | 10,339,368 |
| 2024-07-23 | 2024-07-19 | 3.959 | 2,652,513 | +910 | 0.03% | 10,501,202 |
| 2024-07-19 | 2024-07-17 | 3.992 | 2,651,603 | +1,818 | 0.03% | 10,585,079 |
| 2024-07-17 | 2024-07-15 | 3.948 | 2,649,785 | +910 | 0.03% | 10,461,262 |
| 2024-07-16 | 2024-07-12 | 4.025 | 2,648,875 | -2,728 | 0.03% | 10,661,579 |
| 2024-07-12 | 2024-07-10 | 3.904 | 2,651,603 | +2,728 | 0.03% | 10,351,799 |
| 2024-07-11 | 2024-07-09 | 3.948 | 2,648,875 | +909 | 0.03% | 10,457,669 |
| 2024-07-10 | 2024-07-08 | 3.937 | 2,647,966 | +21,824 | 0.03% | 10,424,961 |
| 2024-07-09 | 2024-07-05 | 4.014 | 2,626,142 | +1,819 | 0.03% | 10,541,200 |
| 2024-07-05 | 2024-07-03 | 4.014 | 2,624,323 | +909 | 0.03% | 10,533,899 |
| 2024-07-03 | 2024-06-28 | 3.970 | 2,623,414 | +2,728 | 0.03% | 10,414,850 |
| 2024-07-02 | 2024-06-27 | 3.981 | 2,620,686 | +1,819 | 0.03% | 10,432,840 |
| 2024-06-27 | 2024-06-25 | 4.058 | 2,618,867 | +2,728 | 0.03% | 10,627,199 |
| 2024-06-26 | 2024-06-24 | 4.058 | 2,616,139 | +6,365 | 0.03% | 10,616,129 |
| 2024-06-25 | 2024-06-21 | 4.135 | 2,609,774 | -1,819 | 0.03% | 10,791,200 |
| 2024-06-24 | 2024-06-20 | 4.168 | 2,611,593 | -1,818 | 0.03% | 10,884,881 |
| 2024-06-18 | 2024-06-14 | 4.179 | 2,613,411 | +6,365 | 0.03% | 10,921,198 |
| 2024-06-17 | 2024-06-13 | 4.223 | 2,607,046 | -6,365 | 0.03% | 11,009,280 |
| 2024-06-14 | 2024-06-12 | 4.201 | 2,613,411 | +909 | 0.03% | 10,978,678 |
| 2024-06-13 | 2024-06-11 | 4.366 | 2,612,502 | -9,093 | 0.03% | 11,405,810 |
| 2024-06-12 | 2024-06-07 | 4.355 | 2,621,595 | +9,093 | 0.03% | 11,416,679 |
| 2024-06-11 | 2024-06-06 | 4.399 | 2,612,502 | +12,731 | 0.03% | 11,492,000 |
| 2024-06-07 | 2024-06-05 | 4.432 | 2,599,771 | +6,365 | 0.03% | 11,521,768 |
| 2024-06-05 | 2024-06-03 | 4.355 | 2,593,406 | +4,547 | 0.03% | 11,293,919 |
| 2024-06-03 | 2024-05-30 | 4.256 | 2,588,859 | +9,093 | 0.03% | 11,017,888 |
| 2024-05-31 | 2024-05-29 | 4.333 | 2,579,766 | +15,458 | 0.03% | 11,177,779 |
| 2024-05-29 | 2024-05-27 | 4.520 | 2,564,308 | -12,730 | 0.03% | 11,590,202 |
| 2024-05-28 | 2024-05-24 | 4.443 | 2,577,038 | +27,280 | 0.03% | 11,449,359 |
| 2024-05-27 | 2024-05-23 | 4.843 | 2,549,758 | +3,637 | 0.03% | 12,348,167 |
| 2024-05-24 | 2024-05-22 | 4.980 | 2,546,121 | +76,618 | 0.03% | 12,678,711 |
| 2024-05-23 | 2024-05-21 | 5.037 | 2,469,503 | +10,531 | 0.03% | 12,437,882 |
| 2024-05-22 | 2024-05-20 | 5.151 | 2,458,972 | -24,572 | 0.03% | 12,665,042 |
| 2024-05-21 | 2024-05-17 | 5.185 | 2,483,544 | +3,511 | 0.03% | 12,876,501 |
| 2024-05-20 | 2024-05-16 | 5.196 | 2,480,033 | -2,633 | 0.03% | 12,886,558 |
| 2024-05-17 | 2024-05-14 | 5.151 | 2,482,666 | +1,755 | 0.03% | 12,787,079 |
| 2024-05-16 | 2024-05-13 | 5.151 | 2,480,911 | +5,265 | 0.03% | 12,778,040 |
| 2024-05-14 | 2024-05-10 | 5.128 | 2,475,646 | +21,940 | 0.03% | 12,694,502 |
| 2024-05-13 | 2024-05-09 | 4.854 | 2,453,706 | +5,265 | 0.03% | 11,910,959 |
| 2024-05-10 | 2024-05-08 | 4.843 | 2,448,441 | -28,960 | 0.03% | 11,857,501 |
| 2024-05-08 | 2024-05-06 | 5.094 | 2,477,401 | +28,960 | 0.03% | 12,618,811 |
| 2024-05-07 | 2024-05-03 | 5.059 | 2,448,441 | -8,775 | 0.03% | 12,387,602 |
| 2024-05-03 | 2024-04-30 | 4.900 | 2,457,216 | +7,898 | 0.03% | 12,039,998 |
| 2024-05-02 | 2024-04-29 | 4.854 | 2,449,318 | +9,653 | 0.03% | 11,889,659 |
| 2024-04-30 | 2024-04-26 | 4.934 | 2,439,665 | -15,796 | 0.03% | 12,037,400 |
| 2024-04-29 | 2024-04-25 | 4.797 | 2,455,461 | -28,960 | 0.03% | 11,779,578 |
| 2024-04-26 | 2024-04-24 | 4.900 | 2,484,421 | -14,042 | 0.03% | 12,173,298 |
| 2024-04-25 | 2024-04-23 | 4.888 | 2,498,463 | -14,041 | 0.03% | 12,213,632 |
| 2024-04-24 | 2024-04-22 | 4.740 | 2,512,504 | -21,939 | 0.03% | 11,910,081 |
| 2024-04-23 | 2024-04-19 | 4.683 | 2,534,443 | -7,898 | 0.03% | 11,869,679 |
| 2024-04-22 | 2024-04-18 | 4.695 | 2,542,341 | +5,265 | 0.03% | 11,935,638 |
| 2024-04-19 | 2024-04-17 | 4.695 | 2,537,076 | -7,898 | 0.03% | 11,910,920 |
| 2024-04-18 | 2024-04-16 | 4.558 | 2,544,974 | -6,143 | 0.03% | 11,599,999 |
| 2024-04-17 | 2024-04-15 | 4.661 | 2,551,117 | +33,348 | 0.03% | 11,889,629 |
| 2024-04-16 | 2024-04-12 | 4.604 | 2,517,769 | +3,510 | 0.03% | 11,590,759 |
| 2024-04-12 | 2024-04-10 | 4.683 | 2,514,259 | -7,898 | 0.03% | 11,775,150 |
| 2024-04-11 | 2024-04-09 | 4.501 | 2,522,157 | -17,552 | 0.03% | 11,352,299 |
| 2024-04-10 | 2024-04-08 | 4.376 | 2,539,709 | -60,553 | 0.03% | 11,112,961 |
| 2024-04-09 | 2024-04-05 | 4.512 | 2,600,262 | -5,265 | 0.03% | 11,733,482 |
| 2024-04-08 | 2024-04-03 | 4.581 | 2,605,527 | +21,939 | 0.03% | 11,935,380 |
| 2024-04-03 | 2024-03-28 | 4.193 | 2,583,588 | -7,898 | 0.03% | 10,833,922 |
| 2024-04-02 | 2024-03-27 | 4.068 | 2,591,486 | +46,512 | 0.03% | 10,542,211 |
| 2024-03-28 | 2024-03-26 | 4.102 | 2,544,974 | -7,021 | 0.03% | 10,439,999 |
| 2024-03-26 | 2024-03-22 | 3.954 | 2,551,995 | +15,797 | 0.03% | 10,090,761 |
| 2024-03-25 | 2024-03-21 | 4.102 | 2,536,198 | -5,266 | 0.03% | 10,403,998 |
| 2024-03-22 | 2024-03-20 | 4.034 | 2,541,464 | -18,429 | 0.03% | 10,251,840 |
| 2024-03-21 | 2024-03-19 | 4.091 | 2,559,893 | -28,960 | 0.03% | 10,472,030 |
| 2024-03-20 | 2024-03-18 | 4.216 | 2,588,853 | +7,898 | 0.03% | 10,915,000 |
| 2024-03-18 | 2024-03-14 | 4.262 | 2,580,955 | +14,919 | 0.03% | 10,999,341 |
| 2024-03-15 | 2024-03-13 | 4.273 | 2,566,036 | +3,510 | 0.03% | 10,965,000 |
| 2024-03-13 | 2024-03-11 | 4.273 | 2,562,526 | +878 | 0.03% | 10,950,001 |
| 2024-03-11 | 2024-03-07 | 4.239 | 2,561,648 | +877 | 0.03% | 10,858,679 |
| 2024-03-08 | 2024-03-06 | 4.353 | 2,560,771 | -6,143 | 0.03% | 11,146,762 |
| 2024-03-07 | 2024-03-05 | 4.285 | 2,566,914 | +14,042 | 0.03% | 10,998,002 |
| 2024-03-06 | 2024-03-04 | 4.387 | 2,552,872 | -2,633 | 0.03% | 11,199,648 |
| 2024-03-05 | 2024-03-01 | 4.433 | 2,555,505 | +5,265 | 0.03% | 11,327,679 |
| 2024-03-04 | 2024-02-29 | 4.444 | 2,550,240 | +7,021 | 0.03% | 11,333,401 |
| 2024-03-01 | 2024-02-28 | 4.421 | 2,543,219 | +9,653 | 0.03% | 11,244,240 |
| 2024-02-29 | 2024-02-27 | 4.547 | 2,533,566 | +28,960 | 0.03% | 11,519,131 |
| 2024-02-28 | 2024-02-26 | 4.581 | 2,504,606 | +8,776 | 0.03% | 11,473,082 |
| 2024-02-27 | 2024-02-23 | 4.512 | 2,495,830 | -6,143 | 0.03% | 11,262,241 |
| 2024-02-26 | 2024-02-22 | 4.501 | 2,501,973 | +878 | 0.03% | 11,261,450 |
| 2024-02-23 | 2024-02-21 | 4.455 | 2,501,095 | -16,674 | 0.03% | 11,143,499 |
| 2024-02-22 | 2024-02-20 | 4.376 | 2,517,769 | -28,960 | 0.03% | 11,016,959 |
| 2024-02-20 | 2024-02-16 | 4.330 | 2,546,729 | -3,511 | 0.03% | 11,027,598 |
| 2024-02-19 | 2024-02-15 | 4.102 | 2,550,240 | +6,143 | 0.03% | 10,461,601 |
| 2024-02-16 | 2024-02-14 | 4.079 | 2,544,097 | -877 | 0.03% | 10,378,422 |
| 2024-02-15 | 2024-02-09 | 4.182 | 2,544,974 | +24,572 | 0.03% | 10,642,999 |
| 2024-02-14 | 2024-02-07 | 4.171 | 2,520,402 | -1,755 | 0.03% | 10,511,520 |
| 2024-02-08 | 2024-02-06 | 4.239 | 2,522,157 | -2,633 | 0.03% | 10,691,279 |
| 2024-02-07 | 2024-02-05 | 4.057 | 2,524,790 | -1,755 | 0.03% | 10,242,120 |
| 2024-02-02 | 2024-01-31 | 4.079 | 2,526,545 | -8,776 | 0.03% | 10,306,820 |
| 2024-02-01 | 2024-01-30 | 4.159 | 2,535,321 | -2,633 | 0.03% | 10,544,851 |
| 2024-01-30 | 2024-01-26 | 4.307 | 2,537,954 | -877 | 0.03% | 10,931,762 |
| 2024-01-29 | 2024-01-25 | 4.376 | 2,538,831 | +6,143 | 0.03% | 11,109,119 |
| 2024-01-26 | 2024-01-24 | 4.262 | 2,532,688 | +13,164 | 0.03% | 10,793,639 |
| 2024-01-25 | 2024-01-23 | 4.193 | 2,519,524 | -5,266 | 0.03% | 10,565,278 |
| 2024-01-24 | 2024-01-22 | 4.125 | 2,524,790 | -12,286 | 0.03% | 10,414,740 |
| 2024-01-23 | 2024-01-19 | 4.250 | 2,537,076 | -878 | 0.03% | 10,783,430 |
| 2024-01-22 | 2024-01-18 | 4.319 | 2,537,954 | +1,756 | 0.03% | 10,960,682 |
| 2024-01-19 | 2024-01-17 | 4.285 | 2,536,198 | -3,511 | 0.03% | 10,866,398 |
| 2024-01-18 | 2024-01-16 | 4.353 | 2,539,709 | -877 | 0.03% | 11,055,081 |
| 2024-01-17 | 2024-01-15 | 4.421 | 2,540,586 | +1,755 | 0.03% | 11,232,599 |
| 2024-01-16 | 2024-01-12 | 4.421 | 2,538,831 | +5,265 | 0.03% | 11,224,839 |
| 2024-01-15 | 2024-01-11 | 4.433 | 2,533,566 | +7,021 | 0.03% | 11,230,431 |
| 2024-01-12 | 2024-01-10 | 4.433 | 2,526,545 | +17,551 | 0.03% | 11,199,310 |
| 2024-01-11 | 2024-01-09 | 4.467 | 2,508,994 | +1,756 | 0.03% | 11,207,282 |
| 2024-01-10 | 2024-01-08 | 4.490 | 2,507,238 | -4,388 | 0.03% | 11,256,578 |
| 2024-01-09 | 2024-01-05 | 4.649 | 2,511,626 | -5,266 | 0.03% | 11,676,959 |
| 2024-01-05 | 2024-01-03 | 4.775 | 2,516,892 | +1,755 | 0.03% | 12,016,921 |
| 2024-01-04 | 2024-01-02 | 4.752 | 2,515,137 | +21,940 | 0.03% | 11,951,222 |
| 2024-01-03 | 2023-12-29 | 4.866 | 2,493,197 | +877 | 0.03% | 12,131,069 |
| 2023-12-29 | 2023-12-27 | 4.672 | 2,492,320 | -877 | 0.03% | 11,644,002 |
| 2023-12-28 | 2023-12-22 | 4.683 | 2,493,197 | -100,922 | 0.03% | 11,676,509 |
| 2023-12-27 | 2023-12-21 | 4.718 | 2,594,119 | -1,755 | 0.03% | 12,237,842 |
| 2023-12-22 | 2023-12-20 | 4.638 | 2,595,874 | +84,248 | 0.03% | 12,039,061 |
| 2023-12-21 | 2023-12-19 | 4.752 | 2,511,626 | -878 | 0.03% | 11,934,539 |
| 2023-12-19 | 2023-12-15 | 4.900 | 2,512,504 | +12,286 | 0.03% | 12,310,901 |
| 2023-12-18 | 2023-12-14 | 4.809 | 2,500,218 | -877 | 0.03% | 12,022,781 |
| 2023-12-15 | 2023-12-13 | 4.797 | 2,501,095 | -878 | 0.03% | 11,998,498 |
| 2023-12-14 | 2023-12-12 | 4.877 | 2,501,973 | +878 | 0.03% | 12,202,280 |
| 2023-12-13 | 2023-12-11 | 4.797 | 2,501,095 | -9,654 | 0.03% | 11,998,498 |
| 2023-12-12 | 2023-12-08 | 4.820 | 2,510,749 | -1,755 | 0.03% | 12,102,032 |
| 2023-12-11 | 2023-12-07 | 4.957 | 2,512,504 | -12,286 | 0.03% | 12,454,051 |
| 2023-12-08 | 2023-12-06 | 4.980 | 2,524,790 | -1,755 | 0.03% | 12,572,490 |
| 2023-12-07 | 2023-12-05 | 4.957 | 2,526,545 | +6,143 | 0.03% | 12,523,650 |
| 2023-12-06 | 2023-12-04 | 5.014 | 2,520,402 | -1,755 | 0.03% | 12,636,800 |
| 2023-12-01 | 2023-11-29 | 5.196 | 2,522,157 | +1,755 | 0.03% | 13,105,439 |
| 2023-11-30 | 2023-11-28 | 5.287 | 2,520,402 | -10,531 | 0.03% | 13,326,080 |
| 2023-11-29 | 2023-11-27 | 5.401 | 2,530,933 | +878 | 0.03% | 13,670,160 |
| 2023-11-28 | 2023-11-24 | 5.401 | 2,530,055 | -4,388 | 0.03% | 13,665,418 |
| 2023-11-27 | 2023-11-23 | 5.515 | 2,534,443 | +2,632 | 0.03% | 13,977,918 |
| 2023-11-24 | 2023-11-22 | 5.435 | 2,531,811 | +4,388 | 0.03% | 13,761,452 |
| 2023-11-21 | 2023-11-17 | 5.413 | 2,527,423 | -8,775 | 0.03% | 13,680,002 |
| 2023-11-20 | 2023-11-16 | 5.549 | 2,536,198 | +5,265 | 0.03% | 14,074,298 |
| 2023-11-17 | 2023-11-15 | 5.663 | 2,530,933 | +49,144 | 0.03% | 14,333,480 |
| 2023-11-15 | 2023-11-13 | 5.527 | 2,481,789 | +1,756 | 0.03% | 13,715,802 |
| 2023-11-14 | 2023-11-10 | 5.515 | 2,480,033 | -16,674 | 0.03% | 13,677,837 |
| 2023-11-13 | 2023-11-09 | 5.584 | 2,496,707 | -20,185 | 0.03% | 13,940,497 |
| 2023-11-10 | 2023-11-08 | 5.618 | 2,516,892 | +3,511 | 0.03% | 14,139,242 |
| 2023-11-09 | 2023-11-07 | 5.641 | 2,513,381 | +43,001 | 0.03% | 14,176,798 |
| 2023-11-08 | 2023-11-06 | 5.777 | 2,470,380 | +21,062 | 0.03% | 14,272,049 |
| 2023-11-07 | 2023-11-03 | 5.709 | 2,449,318 | -2,633 | 0.03% | 13,982,908 |
| 2023-11-06 | 2023-11-02 | 5.618 | 2,451,951 | -2,633 | 0.03% | 13,774,420 |
| 2023-11-03 | 2023-11-01 | 5.595 | 2,454,584 | +4,388 | 0.03% | 13,733,271 |
| 2023-11-02 | 2023-10-31 | 5.538 | 2,450,196 | +14,919 | 0.03% | 13,569,121 |
| 2023-11-01 | 2023-10-30 | 5.435 | 2,435,277 | -1,755 | 0.03% | 13,236,750 |
| 2023-10-30 | 2023-10-26 | 5.185 | 2,437,032 | -71,084 | 0.03% | 12,635,349 |
| 2023-10-27 | 2023-10-25 | 5.230 | 2,508,116 | -2,633 | 0.03% | 13,118,220 |
| 2023-10-25 | 2023-10-20 | 5.173 | 2,510,749 | -31,592 | 0.03% | 12,988,942 |
| 2023-10-24 | 2023-10-19 | 5.014 | 2,542,341 | -8,776 | 0.03% | 12,746,798 |
| 2023-10-20 | 2023-10-18 | 5.059 | 2,551,117 | -17,552 | 0.03% | 12,907,079 |
| 2023-10-18 | 2023-10-16 | 5.059 | 2,568,669 | +2,633 | 0.03% | 12,995,881 |
| 2023-10-17 | 2023-10-13 | 5.128 | 2,566,036 | -43,879 | 0.03% | 13,158,000 |
| 2023-10-16 | 2023-10-12 | 5.219 | 2,609,915 | -102,676 | 0.03% | 13,620,920 |
| 2023-10-13 | 2023-10-11 | 5.196 | 2,712,591 | +28,960 | 0.03% | 14,094,958 |
| 2023-10-12 | 2023-10-10 | 5.116 | 2,683,631 | +4,387 | 0.03% | 13,730,418 |
| 2023-10-10 | 2023-10-06 | 5.105 | 2,679,244 | -877 | 0.03% | 13,677,442 |
| 2023-10-09 | 2023-10-05 | 4.888 | 2,680,121 | -878 | 0.03% | 13,101,659 |
| 2023-10-06 | 2023-10-04 | 5.014 | 2,680,999 | -877 | 0.03% | 13,442,002 |
| 2023-10-04 | 2023-09-29 | 5.264 | 2,681,876 | +877 | 0.03% | 14,118,719 |
| 2023-10-03 | 2023-09-28 | 5.094 | 2,680,999 | +878 | 0.03% | 13,655,852 |
| 2023-09-28 | 2023-09-26 | 5.071 | 2,680,121 | +4,388 | 0.03% | 13,590,299 |
| 2023-09-21 | 2023-09-19 | 5.162 | 2,675,733 | +136,902 | 0.03% | 13,811,969 |
| 2023-09-19 | 2023-09-15 | 5.276 | 2,538,831 | -4,388 | 0.03% | 13,394,589 |
| 2023-09-18 | 2023-09-14 | 5.333 | 2,543,219 | -177,271 | 0.03% | 13,562,640 |
| 2023-09-13 | 2023-09-11 | 5.173 | 2,720,490 | +17,552 | 0.03% | 14,074,002 |
| 2023-09-12 | 2023-09-07 | 5.525 | 2,702,938 | +5,265 | 0.03% | 14,934,542 |
| 2023-09-11 | 2023-09-06 | 5.584 | 2,697,673 | +96,871 | 0.03% | 15,063,684 |
| 2023-09-07 | 2023-09-05 | 5.678 | 2,600,802 | -20,459 | 0.03% | 14,766,840 |
| 2023-09-05 | 2023-08-31 | 5.537 | 2,621,261 | -77,572 | 0.03% | 14,514,003 |
| 2023-09-04 | 2023-08-30 | 5.478 | 2,698,833 | +5,967 | 0.03% | 14,785,221 |
| 2023-08-31 | 2023-08-29 | 5.643 | 2,692,866 | -1,705 | 0.03% | 15,194,792 |
| 2023-08-30 | 2023-08-28 | 5.220 | 2,694,571 | -852 | 0.03% | 14,066,452 |
| 2023-08-28 | 2023-08-24 | 5.115 | 2,695,423 | -18,754 | 0.03% | 13,786,320 |
| 2023-08-25 | 2023-08-23 | 5.091 | 2,714,177 | +19,606 | 0.04% | 13,818,561 |
| 2023-08-23 | 2023-08-21 | 4.997 | 2,694,571 | +3,410 | 0.03% | 13,465,862 |
| 2023-08-22 | 2023-08-18 | 5.126 | 2,691,161 | -18,754 | 0.03% | 13,796,091 |
| 2023-08-21 | 2023-08-17 | 5.314 | 2,709,915 | -12,786 | 0.04% | 14,400,872 |
| 2023-08-18 | 2023-08-16 | 5.326 | 2,722,701 | -5,115 | 0.04% | 14,500,759 |
| 2023-08-17 | 2023-08-15 | 5.279 | 2,727,816 | -174,751 | 0.04% | 14,400,001 |
| 2023-08-16 | 2023-08-14 | 5.255 | 2,902,567 | -40,917 | 0.04% | 15,254,402 |
| 2023-08-15 | 2023-08-11 | 5.185 | 2,943,484 | -517,432 | 0.04% | 15,262,261 |
| 2023-08-14 | 2023-08-10 | 5.854 | 3,460,916 | -5,115 | 0.04% | 20,259,398 |
| 2023-08-11 | 2023-08-09 | 5.889 | 3,466,031 | +23,016 | 0.04% | 20,411,320 |
| 2023-08-10 | 2023-08-08 | 5.713 | 3,443,015 | +24,721 | 0.04% | 19,669,930 |
| 2023-08-09 | 2023-08-07 | 5.725 | 3,418,294 | +57,966 | 0.04% | 19,568,799 |
| 2023-08-08 | 2023-08-04 | 5.760 | 3,360,328 | +119,342 | 0.04% | 19,355,219 |
| 2023-08-07 | 2023-08-03 | 5.549 | 3,240,986 | +55,409 | 0.04% | 17,983,459 |
| 2023-08-04 | 2023-08-02 | 5.455 | 3,185,577 | -115,933 | 0.04% | 17,377,048 |
| 2023-08-03 | 2023-08-01 | 5.560 | 3,301,510 | +17,049 | 0.04% | 18,358,022 |
| 2023-08-02 | 2023-07-31 | 5.572 | 3,284,461 | +27,278 | 0.04% | 18,301,751 |
| 2023-08-01 | 2023-07-28 | 5.490 | 3,257,183 | +42,623 | 0.04% | 17,882,282 |
| 2023-07-31 | 2023-07-27 | 5.361 | 3,214,560 | +16,196 | 0.04% | 17,233,467 |
| 2023-07-28 | 2023-07-26 | 5.291 | 3,198,364 | -6,820 | 0.04% | 16,921,520 |
| 2023-07-26 | 2023-07-24 | 5.126 | 3,205,184 | +853 | 0.04% | 16,431,202 |
| 2023-07-25 | 2023-07-21 | 5.267 | 3,204,331 | +12,786 | 0.04% | 16,877,909 |
| 2023-07-24 | 2023-07-20 | 5.232 | 3,191,545 | +86,097 | 0.04% | 16,698,242 |
| 2023-07-21 | 2023-07-19 | 5.162 | 3,105,448 | +1,705 | 0.04% | 16,029,201 |
| 2023-07-20 | 2023-07-18 | 5.115 | 3,103,743 | +852 | 0.04% | 15,874,760 |
| 2023-07-19 | 2023-07-14 | 5.173 | 3,102,891 | +93,769 | 0.04% | 16,052,402 |
| 2023-07-18 | 2023-07-13 | 5.326 | 3,009,122 | +130,424 | 0.04% | 16,026,201 |
| 2023-07-14 | 2023-07-12 | 5.255 | 2,878,698 | +96,326 | 0.04% | 15,128,959 |
| 2023-07-10 | 2023-07-06 | 5.197 | 2,782,372 | -59,671 | 0.04% | 14,459,519 |
| 2023-07-06 | 2023-07-04 | 5.279 | 2,842,043 | -4,262 | 0.04% | 15,002,999 |
| 2023-07-05 | 2023-07-03 | 5.244 | 2,846,305 | -1,705 | 0.04% | 14,925,328 |
| 2023-07-04 | 2023-06-30 | 5.115 | 2,848,010 | -7,672 | 0.04% | 14,566,759 |
| 2023-07-03 | 2023-06-29 | 5.080 | 2,855,682 | -1,705 | 0.04% | 14,505,499 |
| 2023-06-30 | 2023-06-28 | 5.091 | 2,857,387 | -1,705 | 0.04% | 14,547,679 |
| 2023-06-29 | 2023-06-27 | 5.209 | 2,859,092 | +4,262 | 0.04% | 14,891,760 |
| 2023-06-28 | 2023-06-26 | 5.091 | 2,854,830 | -104,850 | 0.04% | 14,534,661 |
| 2023-06-27 | 2023-06-23 | 5.009 | 2,959,680 | +1,705 | 0.04% | 14,825,439 |
| 2023-06-26 | 2023-06-21 | 5.126 | 2,957,975 | -51,147 | 0.04% | 15,163,898 |
| 2023-06-23 | 2023-06-20 | 5.232 | 3,009,122 | -34,950 | 0.04% | 15,743,801 |
| 2023-06-21 | 2023-06-19 | 5.431 | 3,044,072 | +8,524 | 0.04% | 16,533,730 |
| 2023-06-20 | 2023-06-16 | 5.584 | 3,035,548 | +44,327 | 0.04% | 16,950,362 |
| 2023-06-19 | 2023-06-15 | 5.478 | 2,991,221 | +1,705 | 0.04% | 16,387,032 |
| 2023-06-16 | 2023-06-14 | 5.232 | 2,989,516 | -852 | 0.04% | 15,641,222 |
| 2023-06-15 | 2023-06-13 | 5.255 | 2,990,368 | +10,229 | 0.04% | 15,715,839 |
| 2023-06-14 | 2023-06-12 | 5.173 | 2,980,139 | +11,934 | 0.04% | 15,417,361 |
| 2023-06-13 | 2023-06-09 | 5.524 | 2,968,205 | +10,230 | 0.04% | 16,396,380 |
| 2023-06-12 | 2023-06-08 | 5.609 | 2,957,975 | +118,937 | 0.04% | 16,592,362 |
| 2023-06-09 | 2023-06-07 | 5.646 | 2,839,038 | +9,841 | 0.04% | 16,029,060 |
| 2023-06-08 | 2023-06-06 | 5.719 | 2,829,197 | +820 | 0.04% | 16,180,499 |
| 2023-06-07 | 2023-06-05 | 5.597 | 2,828,377 | +24,602 | 0.04% | 15,830,909 |
| 2023-06-06 | 2023-06-02 | 5.878 | 2,803,775 | +4,920 | 0.04% | 16,479,577 |
| 2023-06-05 | 2023-06-01 | 5.536 | 2,798,855 | -9,021 | 0.04% | 15,495,019 |
| 2023-06-02 | 2023-05-31 | 5.548 | 2,807,876 | +6,561 | 0.04% | 15,579,201 |
| 2023-06-01 | 2023-05-30 | 5.683 | 2,801,315 | +820 | 0.04% | 15,918,558 |
| 2023-05-30 | 2023-05-25 | 5.731 | 2,800,495 | +18,041 | 0.04% | 16,050,499 |
| 2023-05-29 | 2023-05-24 | 5.963 | 2,782,454 | +2,460 | 0.04% | 16,591,770 |
| 2023-05-25 | 2023-05-23 | 6.048 | 2,779,994 | -7,380 | 0.04% | 16,814,401 |
| 2023-05-24 | 2023-05-22 | 6.109 | 2,787,374 | +36,082 | 0.04% | 17,028,988 |
| 2023-05-23 | 2023-05-19 | 6.061 | 2,751,292 | +1,640 | 0.04% | 16,674,351 |
| 2023-05-22 | 2023-05-18 | 6.085 | 2,749,652 | +7,381 | 0.04% | 16,731,472 |
| 2023-05-19 | 2023-05-17 | 6.073 | 2,742,271 | +28,702 | 0.04% | 16,653,119 |
| 2023-05-18 | 2023-05-16 | 6.219 | 2,713,569 | +3,280 | 0.04% | 16,875,899 |
| 2023-05-16 | 2023-05-12 | 6.207 | 2,710,289 | +18,041 | 0.04% | 16,822,450 |
| 2023-05-15 | 2023-05-11 | 6.292 | 2,692,248 | +16,401 | 0.04% | 16,940,282 |
| 2023-05-12 | 2023-05-10 | 6.341 | 2,675,847 | +4,101 | 0.04% | 16,967,603 |
| 2023-05-11 | 2023-05-09 | 6.341 | 2,671,746 | -4,921 | 0.04% | 16,941,598 |
| 2023-05-10 | 2023-05-08 | 6.463 | 2,676,667 | +9,021 | 0.04% | 17,299,203 |
| 2023-05-08 | 2023-05-04 | 6.463 | 2,667,646 | +5,740 | 0.04% | 17,240,900 |
| 2023-05-05 | 2023-05-03 | 6.280 | 2,661,906 | -29,522 | 0.04% | 16,716,903 |
| 2023-05-04 | 2023-05-02 | 6.304 | 2,691,428 | +8,201 | 0.04% | 16,967,942 |
| 2023-05-02 | 2023-04-27 | 6.463 | 2,683,227 | -18,041 | 0.04% | 17,341,600 |
| 2023-04-28 | 2023-04-26 | 6.500 | 2,701,268 | +12,301 | 0.04% | 17,557,018 |
| 2023-04-27 | 2023-04-25 | 6.414 | 2,688,967 | -821 | 0.04% | 17,247,537 |
| 2023-04-26 | 2023-04-24 | 6.561 | 2,689,788 | -3,280 | 0.04% | 17,646,403 |
| 2023-04-25 | 2023-04-21 | 6.536 | 2,693,068 | +24,602 | 0.04% | 17,602,242 |
| 2023-04-24 | 2023-04-20 | 6.865 | 2,668,466 | +10,661 | 0.04% | 18,320,020 |
| 2023-04-21 | 2023-04-19 | 6.963 | 2,657,805 | +28,702 | 0.04% | 18,506,108 |
| 2023-04-20 | 2023-04-18 | 7.024 | 2,629,103 | +38,542 | 0.04% | 18,466,558 |
| 2023-04-19 | 2023-04-17 | 7.243 | 2,590,561 | +17,222 | 0.03% | 18,764,463 |
| 2023-04-18 | 2023-04-14 | 7.121 | 2,573,339 | -3,281 | 0.03% | 18,325,917 |
| 2023-04-17 | 2023-04-13 | 7.048 | 2,576,620 | -16,401 | 0.03% | 18,160,763 |
| 2023-04-14 | 2023-04-12 | 7.195 | 2,593,021 | +63,965 | 0.03% | 18,655,802 |
| 2023-04-13 | 2023-04-11 | 7.439 | 2,529,056 | +89,386 | 0.03% | 18,812,398 |
| 2023-04-12 | 2023-04-06 | 7.158 | 2,439,670 | +10,661 | 0.03% | 17,463,249 |
| 2023-04-11 | 2023-04-04 | 7.134 | 2,429,009 | -5,741 | 0.03% | 17,327,698 |
| 2023-04-06 | 2023-04-03 | 7.134 | 2,434,750 | -157,451 | 0.03% | 17,368,652 |
| 2023-04-04 | 2023-03-31 | 7.182 | 2,592,201 | +2,460 | 0.03% | 18,618,292 |
| 2023-04-03 | 2023-03-30 | 7.048 | 2,589,741 | -2,460 | 0.03% | 18,253,243 |
| 2023-03-31 | 2023-03-29 | 7.280 | 2,592,201 | +10,661 | 0.03% | 18,871,172 |
| 2023-03-30 | 2023-03-28 | 7.085 | 2,581,540 | +1,640 | 0.03% | 18,289,880 |
| 2023-03-29 | 2023-03-27 | 7.109 | 2,579,900 | -56,584 | 0.03% | 18,341,181 |
| 2023-03-28 | 2023-03-24 | 7.341 | 2,636,484 | +169,752 | 0.04% | 19,354,302 |
| 2023-03-27 | 2023-03-23 | 7.243 | 2,466,732 | +48,383 | 0.03% | 17,867,520 |
| 2023-03-24 | 2023-03-22 | 7.109 | 2,418,349 | +20,502 | 0.03% | 17,192,673 |
| 2023-03-23 | 2023-03-21 | 7.024 | 2,397,847 | +18,861 | 0.03% | 16,842,239 |
| 2023-03-22 | 2023-03-20 | 6.878 | 2,378,986 | +2,460 | 0.03% | 16,361,641 |
| 2023-03-21 | 2023-03-17 | 7.146 | 2,376,526 | +13,941 | 0.03% | 16,982,282 |
| 2023-03-20 | 2023-03-16 | 6.987 | 2,362,585 | +12,301 | 0.03% | 16,508,132 |
| 2023-03-17 | 2023-03-15 | 7.170 | 2,350,284 | -2,460 | 0.03% | 16,852,081 |
| 2023-03-16 | 2023-03-14 | 7.060 | 2,352,744 | +6,560 | 0.03% | 16,611,510 |
| 2023-03-15 | 2023-03-13 | 7.317 | 2,346,184 | +5,741 | 0.03% | 17,166,003 |
| 2023-03-14 | 2023-03-10 | 6.975 | 2,340,443 | -1,640 | 0.03% | 16,324,879 |
| 2023-03-13 | 2023-03-09 | 7.280 | 2,342,083 | +18,861 | 0.03% | 17,050,318 |
| 2023-03-10 | 2023-03-08 | 7.499 | 2,323,222 | +10,661 | 0.03% | 17,422,950 |
| 2023-03-09 | 2023-03-07 | 7.938 | 2,312,561 | -112,348 | 0.03% | 18,358,198 |
| 2023-03-08 | 2023-03-06 | 7.914 | 2,424,909 | -25,422 | 0.03% | 19,190,930 |
| 2023-03-07 | 2023-03-03 | 7.975 | 2,450,331 | +31,982 | 0.03% | 19,541,521 |
| 2023-03-06 | 2023-03-02 | 7.926 | 2,418,349 | +24,602 | 0.03% | 19,168,503 |
| 2023-03-03 | 2023-03-01 | 7.975 | 2,393,747 | +67,245 | 0.03% | 19,090,261 |
| 2023-03-02 | 2023-02-28 | 7.658 | 2,326,502 | +17,221 | 0.03% | 17,816,359 |
| 2023-03-01 | 2023-02-27 | 7.865 | 2,309,281 | -4,100 | 0.03% | 18,163,200 |
| 2023-02-28 | 2023-02-24 | 7.829 | 2,313,381 | +59,864 | 0.03% | 18,110,818 |
| 2023-02-27 | 2023-02-23 | 8.036 | 2,253,517 | -1,640 | 0.03% | 18,109,319 |
| 2023-02-24 | 2023-02-22 | 7.999 | 2,255,157 | +820 | 0.03% | 18,039,998 |
| 2023-02-23 | 2023-02-21 | 8.024 | 2,254,337 | -12,301 | 0.03% | 18,088,419 |
| 2023-02-22 | 2023-02-20 | 8.146 | 2,266,638 | +180,413 | 0.03% | 18,463,520 |
| 2023-02-21 | 2023-02-17 | 8.134 | 2,086,225 | +5,740 | 0.03% | 16,968,476 |
| 2023-02-20 | 2023-02-16 | 8.280 | 2,080,485 | -4,100 | 0.03% | 17,226,230 |
| 2023-02-17 | 2023-02-15 | 8.524 | 2,084,585 | -36,083 | 0.03% | 17,768,577 |
| 2023-02-16 | 2023-02-14 | 8.963 | 2,120,668 | -820 | 0.03% | 19,007,101 |
| 2023-02-15 | 2023-02-13 | 8.719 | 2,121,488 | +1,431,820 | 0.03% | 18,497,051 |
| 2023-02-13 | 2023-02-09 | 8.634 | 689,668 | +27,062 | 0.01% | 5,954,279 |
| 2023-02-09 | 2023-02-07 | 8.707 | 662,606 | +820 | 0.01% | 5,769,118 |
| 2023-02-08 | 2023-02-06 | 8.780 | 661,786 | +643,745 | 0.01% | 5,810,399 |
| 2023-02-01 | 2023-01-30 | 9.365 | 18,041 | +4,100 | 0.00% | 168,958 |
| 2023-01-19 | 2023-01-17 | 9.707 | 13,941 | +1,640 | 0.00% | 135,320 |
| 2023-01-17 | 2023-01-13 | 9.914 | 12,301 | +4,100 | 0.00% | 121,951 |
| 2023-01-10 | 2023-01-06 | 9.073 | 8,201 | -10,660 | 0.00% | 74,404 |
| 2023-01-09 | 2023-01-05 | 8.609 | 18,861 | +10,660 | 0.00% | 162,377 |
| 2022-12-12 | 2022-12-08 | 8.390 | 8,201 | -820 | 0.00% | 68,804 |
| 2022-10-26 | 2022-10-24 | 5.622 | 9,021 | -1,640 | 0.00% | 50,712 |
| 2022-10-19 | 2022-10-17 | 6.170 | 10,661 | -2,460 | 0.00% | 65,782 |
| 2022-10-18 | 2022-10-14 | 6.134 | 13,121 | +2,460 | 0.00% | 80,481 |
| 2022-10-14 | 2022-10-12 | 6.512 | 10,661 | +240 | 0.00% | 69,423 |
| 2022-10-13 | 2022-10-11 | 6.474 | 10,421 | -2,405 | 0.00% | 67,470 |
| 2022-10-12 | 2022-10-10 | 6.325 | 12,826 | +1,603 | 0.00% | 81,121 |
| 2022-10-10 | 2022-10-06 | 6.724 | 11,223 | -7,214 | 0.00% | 75,462 |
| 2022-10-07 | 2022-10-05 | 7.334 | 18,437 | +4,809 | 0.00% | 135,209 |
| 2022-10-06 | 2022-10-03 | 6.870 | 13,628 | +1,969 | 0.00% | 93,630 |
| 2022-09-21 | 2022-09-19 | 7.758 | 11,659 | -1,554 | 0.00% | 90,452 |
| 2022-08-04 | 2022-08-02 | 8.620 | 13,213 | +777 | 0.00% | 113,898 |
| 2022-07-27 | 2022-07-25 | 9.276 | 12,436 | +777 | 0.00% | 115,361 |
| 2022-07-05 | 2022-06-30 | 11.605 | 11,659 | +3,109 | 0.00% | 135,304 |
| 2022-06-23 | 2022-06-21 | 10.975 | 8,550 | +2,332 | 0.00% | 93,833 |
| 2022-06-14 | 2022-06-10 | 10.499 | 6,218 | -1,554 | 0.00% | 65,280 |
| 2022-06-08 | 2022-06-06 | 10.640 | 7,772 | -778 | 0.00% | 82,695 |
| 2022-06-07 | 2022-06-02 | 10.331 | 8,550 | +778 | 0.00% | 88,333 |
| 2022-05-11 | 2022-05-06 | 9.045 | 7,772 | +1,554 | 0.00% | 70,296 |
| 2022-04-19 | 2022-04-13 | 9.521 | 6,218 | +1,555 | 0.00% | 59,200 |
| 2022-04-14 | 2022-04-12 | 9.521 | 4,663 | +777 | 0.00% | 44,395 |
| 2022-04-13 | 2022-04-11 | 9.585 | 3,886 | +2,332 | 0.00% | 37,248 |
| 2022-04-11 | 2022-04-07 | 9.945 | 1,554 | +777 | 0.00% | 15,455 |
| 2022-04-06 | 2022-04-01 | 10.460 | 777 | -777 | 0.00% | 8,127 |
| 2022-03-31 | 2022-03-29 | 9.547 | 1,554 | +1,554 | 0.00% | 14,835 |
| 2020-09-21 | 2020-09-17 | 23.840 | 0 | -1,510 | ||
| 2020-09-04 | 2020-09-02 | 20.105 | 1,510 | +755 | 0.00% | 30,358 |
| 2020-08-31 | 2020-08-27 | 20.767 | 755 | +755 | 0.00% | 15,679 |
| 2019-11-15 | 2019-11-13 | 10.067 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy