History of CCASS shareholding
Participant: XIN YONGAN INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.900 | 191,000 | +0 | 0.00% | 744,900 |
| 2025-10-13 | 2025-10-09 | 3.930 | 191,000 | +0 | 0.00% | 750,630 |
| 2025-10-10 | 2025-10-08 | 3.880 | 191,000 | +0 | 0.00% | 741,080 |
| 2025-10-09 | 2025-10-06 | 3.920 | 191,000 | +0 | 0.00% | 748,720 |
| 2025-10-08 | 2025-10-03 | 3.940 | 191,000 | +0 | 0.00% | 752,540 |
| 2025-10-06 | 2025-10-02 | 4.000 | 191,000 | +0 | 0.00% | 764,000 |
| 2025-10-03 | 2025-09-30 | 4.000 | 191,000 | +0 | 0.00% | 764,000 |
| 2025-10-02 | 2025-09-29 | 3.980 | 191,000 | +0 | 0.00% | 760,180 |
| 2025-09-30 | 2025-09-26 | 3.950 | 191,000 | +0 | 0.00% | 754,450 |
| 2025-09-29 | 2025-09-25 | 3.870 | 191,000 | +0 | 0.00% | 739,170 |
| 2025-09-26 | 2025-09-24 | 3.900 | 191,000 | +0 | 0.00% | 744,900 |
| 2025-09-25 | 2025-09-23 | 3.890 | 191,000 | +0 | 0.00% | 742,990 |
| 2025-09-24 | 2025-09-22 | 3.960 | 191,000 | +0 | 0.00% | 756,360 |
| 2025-09-23 | 2025-09-19 | 4.060 | 191,000 | +0 | 0.00% | 775,460 |
| 2025-09-22 | 2025-09-18 | 4.070 | 191,000 | +0 | 0.00% | 777,370 |
| 2025-09-19 | 2025-09-17 | 4.180 | 191,000 | +0 | 0.00% | 798,380 |
| 2025-09-18 | 2025-09-16 | 4.200 | 191,000 | +0 | 0.00% | 802,200 |
| 2025-09-17 | 2025-09-15 | 4.210 | 191,000 | +0 | 0.00% | 804,110 |
| 2025-09-16 | 2025-09-12 | 4.220 | 191,000 | +0 | 0.00% | 806,020 |
| 2025-09-15 | 2025-09-11 | 4.230 | 191,000 | +0 | 0.00% | 807,930 |
| 2025-09-12 | 2025-09-10 | 4.240 | 191,000 | +0 | 0.00% | 809,840 |
| 2025-09-11 | 2025-09-09 | 4.464 | 191,000 | +0 | 0.00% | 852,694 |
| 2025-09-10 | 2025-09-08 | 4.516 | 191,000 | +5,321 | 0.00% | 862,517 |
| 2025-09-09 | 2025-09-05 | 4.516 | 185,679 | +0 | 0.00% | 838,489 |
| 2025-09-08 | 2025-09-04 | 4.506 | 185,679 | +0 | 0.00% | 836,579 |
| 2025-09-05 | 2025-09-03 | 4.516 | 185,679 | +0 | 0.00% | 838,489 |
| 2025-09-04 | 2025-09-02 | 4.506 | 185,679 | +0 | 0.00% | 836,579 |
| 2025-09-03 | 2025-09-01 | 4.413 | 185,679 | +0 | 0.00% | 819,389 |
| 2025-09-02 | 2025-08-29 | 4.516 | 185,679 | +0 | 0.00% | 838,489 |
| 2025-09-01 | 2025-08-28 | 4.485 | 185,679 | +0 | 0.00% | 832,759 |
| 2025-08-29 | 2025-08-27 | 4.608 | 185,679 | +0 | 0.00% | 855,679 |
| 2025-08-28 | 2025-08-26 | 4.680 | 185,679 | +0 | 0.00% | 869,049 |
| 2025-08-27 | 2025-08-25 | 4.732 | 185,679 | +0 | 0.00% | 878,599 |
| 2025-08-26 | 2025-08-22 | 4.680 | 185,679 | +0 | 0.00% | 869,049 |
| 2025-08-25 | 2025-08-21 | 4.701 | 185,679 | +0 | 0.00% | 872,869 |
| 2025-08-22 | 2025-08-20 | 4.691 | 185,679 | +0 | 0.00% | 870,959 |
| 2025-08-21 | 2025-08-19 | 4.722 | 185,679 | +0 | 0.00% | 876,689 |
| 2025-08-20 | 2025-08-18 | 4.701 | 185,679 | +0 | 0.00% | 872,869 |
| 2025-08-19 | 2025-08-15 | 4.680 | 185,679 | +0 | 0.00% | 869,049 |
| 2025-08-18 | 2025-08-14 | 4.691 | 185,679 | +0 | 0.00% | 870,959 |
| 2025-08-15 | 2025-08-13 | 4.773 | 185,679 | +0 | 0.00% | 886,239 |
| 2025-08-14 | 2025-08-12 | 4.752 | 185,679 | +0 | 0.00% | 882,419 |
| 2025-08-13 | 2025-08-11 | 4.722 | 185,679 | +0 | 0.00% | 876,689 |
| 2025-08-12 | 2025-08-08 | 4.691 | 185,679 | +0 | 0.00% | 870,959 |
| 2025-08-11 | 2025-08-07 | 4.732 | 185,679 | +0 | 0.00% | 878,599 |
| 2025-08-08 | 2025-08-06 | 4.722 | 185,679 | +0 | 0.00% | 876,689 |
| 2025-08-07 | 2025-08-05 | 4.752 | 185,679 | +0 | 0.00% | 882,419 |
| 2025-08-06 | 2025-08-04 | 4.732 | 185,679 | +0 | 0.00% | 878,599 |
| 2025-08-05 | 2025-08-01 | 4.711 | 185,679 | +0 | 0.00% | 874,779 |
| 2025-08-04 | 2025-07-31 | 4.804 | 185,679 | +0 | 0.00% | 891,969 |
| 2025-08-01 | 2025-07-30 | 4.907 | 185,679 | +0 | 0.00% | 911,069 |
| 2025-07-31 | 2025-07-29 | 4.845 | 185,679 | -471,490 | 0.00% | 899,609 |
| 2025-07-30 | 2025-07-28 | 4.824 | 657,169 | +471,490 | 0.01% | 3,170,442 |
| 2025-07-08 | 2025-07-04 | 5.863 | 185,679 | +9,721 | 0.00% | 1,088,698 |
| 2025-07-07 | 2025-07-03 | 5.976 | 175,958 | -9,721 | 0.00% | 1,051,611 |
| 2025-07-03 | 2025-06-30 | 5.874 | 185,679 | +9,721 | 0.00% | 1,090,608 |
| 2025-06-02 | 2025-05-29 | 6.458 | 175,958 | +14,176 | 0.00% | 1,136,363 |
| 2025-05-30 | 2025-05-28 | 6.596 | 161,782 | -9,461 | 0.00% | 1,067,043 |
| 2025-04-30 | 2025-04-28 | 6.247 | 171,243 | -1,892 | 0.00% | 1,069,713 |
| 2025-04-28 | 2025-04-24 | 6.627 | 173,135 | +9,461 | 0.00% | 1,147,412 |
| 2025-04-25 | 2025-04-23 | 6.712 | 163,674 | -9,461 | 0.00% | 1,098,551 |
| 2025-04-22 | 2025-04-16 | 6.553 | 173,135 | +28,383 | 0.00% | 1,134,602 |
| 2025-04-17 | 2025-04-15 | 6.744 | 144,752 | -18,922 | 0.00% | 976,140 |
| 2025-04-16 | 2025-04-14 | 6.648 | 163,674 | -9,461 | 0.00% | 1,088,171 |
| 2025-04-15 | 2025-04-11 | 6.532 | 173,135 | +28,383 | 0.00% | 1,130,942 |
| 2025-04-11 | 2025-04-09 | 6.807 | 144,752 | -28,383 | 0.00% | 985,320 |
| 2025-04-02 | 2025-03-31 | 6.204 | 173,135 | +18,922 | 0.00% | 1,074,212 |
| 2025-04-01 | 2025-03-28 | 6.966 | 154,213 | +9,461 | 0.00% | 1,074,171 |
| 2025-03-31 | 2025-03-27 | 6.976 | 144,752 | -18,922 | 0.00% | 1,009,800 |
| 2025-03-27 | 2025-03-25 | 6.828 | 163,674 | +9,461 | 0.00% | 1,117,581 |
| 2025-03-20 | 2025-03-18 | 7.092 | 154,213 | +18,922 | 0.00% | 1,093,731 |
| 2025-03-19 | 2025-03-17 | 7.388 | 135,291 | +18,922 | 0.00% | 999,570 |
| 2025-03-18 | 2025-03-14 | 7.251 | 116,369 | -37,844 | 0.00% | 843,778 |
| 2025-03-17 | 2025-03-13 | 6.268 | 154,213 | -28,383 | 0.00% | 966,591 |
| 2025-03-14 | 2025-03-12 | 6.183 | 182,596 | +28,383 | 0.00% | 1,129,052 |
| 2025-03-13 | 2025-03-11 | 6.289 | 154,213 | -28,383 | 0.00% | 969,851 |
| 2025-03-11 | 2025-03-07 | 6.162 | 182,596 | -4,730 | 0.00% | 1,125,192 |
| 2025-03-04 | 2025-02-28 | 5.940 | 187,326 | +42,574 | 0.00% | 1,112,759 |
| 2025-02-28 | 2025-02-26 | 6.162 | 144,752 | -47,305 | 0.00% | 891,990 |
| 2025-02-25 | 2025-02-21 | 5.750 | 192,057 | +9,461 | 0.00% | 1,104,323 |
| 2025-02-24 | 2025-02-20 | 5.824 | 182,596 | +28,383 | 0.00% | 1,063,432 |
| 2025-02-20 | 2025-02-18 | 5.803 | 154,213 | -28,383 | 0.00% | 894,871 |
| 2025-02-19 | 2025-02-17 | 5.602 | 182,596 | +1,893 | 0.00% | 1,022,902 |
| 2025-02-11 | 2025-02-07 | 5.739 | 180,703 | +28,382 | 0.00% | 1,037,127 |
| 2025-02-10 | 2025-02-06 | 5.813 | 152,321 | -28,382 | 0.00% | 885,502 |
| 2024-12-30 | 2024-12-24 | 5.613 | 180,703 | +9,460 | 0.00% | 1,014,207 |
| 2024-12-23 | 2024-12-19 | 5.993 | 171,243 | +28,383 | 0.00% | 1,026,273 |
| 2024-12-20 | 2024-12-18 | 6.183 | 142,860 | -28,383 | 0.00% | 883,351 |
| 2024-12-19 | 2024-12-17 | 6.120 | 171,243 | +37,844 | 0.00% | 1,047,993 |
| 2024-12-17 | 2024-12-13 | 6.236 | 133,399 | +9,461 | 0.00% | 831,901 |
| 2024-12-13 | 2024-12-11 | 6.426 | 123,938 | -4,730 | 0.00% | 796,480 |
| 2024-12-12 | 2024-12-10 | 6.194 | 128,668 | -42,575 | 0.00% | 796,957 |
| 2024-12-04 | 2024-12-02 | 6.056 | 171,243 | +28,383 | 0.00% | 1,037,133 |
| 2024-12-03 | 2024-11-29 | 6.056 | 142,860 | -28,383 | 0.00% | 865,231 |
| 2024-12-02 | 2024-11-28 | 5.919 | 171,243 | +28,383 | 0.00% | 1,013,603 |
| 2024-11-29 | 2024-11-27 | 5.983 | 142,860 | -28,383 | 0.00% | 854,661 |
| 2024-11-21 | 2024-11-19 | 6.046 | 171,243 | -18,921 | 0.00% | 1,035,323 |
| 2024-11-13 | 2024-11-11 | 6.099 | 190,164 | +18,921 | 0.00% | 1,159,768 |
| 2024-11-12 | 2024-11-08 | 6.289 | 171,243 | +18,922 | 0.00% | 1,076,953 |
| 2024-11-11 | 2024-11-07 | 6.363 | 152,321 | -9,461 | 0.00% | 969,222 |
| 2024-11-06 | 2024-11-04 | 6.289 | 161,782 | -14,191 | 0.00% | 1,017,452 |
| 2024-11-05 | 2024-11-01 | 6.162 | 175,973 | +9,461 | 0.00% | 1,084,380 |
| 2024-11-04 | 2024-10-31 | 6.194 | 166,512 | -18,922 | 0.00% | 1,031,360 |
| 2024-11-01 | 2024-10-30 | 6.173 | 185,434 | +28,383 | 0.00% | 1,144,641 |
| 2024-10-31 | 2024-10-29 | 6.395 | 157,051 | +9,461 | 0.00% | 1,004,299 |
| 2024-10-30 | 2024-10-28 | 6.532 | 147,590 | -23,653 | 0.00% | 964,078 |
| 2024-10-25 | 2024-10-23 | 6.310 | 171,243 | -9,460 | 0.00% | 1,080,573 |
| 2024-10-24 | 2024-10-22 | 6.236 | 180,703 | -18,922 | 0.00% | 1,126,897 |
| 2024-10-23 | 2024-10-21 | 5.887 | 199,625 | +9,461 | 0.00% | 1,175,268 |
| 2024-10-17 | 2024-10-15 | 5.856 | 190,164 | +9,461 | 0.00% | 1,113,538 |
| 2024-10-15 | 2024-10-10 | 6.543 | 180,703 | -9,461 | 0.00% | 1,182,287 |
| 2024-10-14 | 2024-10-09 | 6.215 | 190,164 | -18,922 | 0.00% | 1,181,878 |
| 2024-10-10 | 2024-10-08 | 6.141 | 209,086 | +56,765 | 0.00% | 1,284,009 |
| 2024-10-09 | 2024-10-07 | 7.187 | 152,321 | -28,382 | 0.00% | 1,094,802 |
| 2024-10-08 | 2024-10-04 | 6.712 | 180,703 | +23,652 | 0.00% | 1,212,847 |
| 2024-10-07 | 2024-10-03 | 6.532 | 157,051 | +42,574 | 0.00% | 1,025,879 |
| 2024-10-04 | 2024-10-02 | 6.659 | 114,477 | +18,922 | 0.00% | 762,300 |
| 2024-10-03 | 2024-09-30 | 6.215 | 95,555 | -23,653 | 0.00% | 593,879 |
| 2024-10-02 | 2024-09-27 | 5.570 | 119,208 | +23,653 | 0.00% | 664,023 |
| 2024-09-13 | 2024-09-11 | 4.545 | 95,555 | -96,502 | 0.00% | 434,299 |
| 2024-09-10 | 2024-09-05 | 4.685 | 192,057 | +7,463 | 0.00% | 899,744 |
| 2024-05-24 | 2024-05-22 | 4.980 | 184,594 | +6,446 | 0.00% | 919,208 |
| 2024-05-20 | 2024-05-16 | 5.196 | 178,148 | +17,551 | 0.00% | 925,679 |
| 2024-05-14 | 2024-05-10 | 5.128 | 160,597 | -17,551 | 0.00% | 823,502 |
| 2024-05-02 | 2024-04-29 | 4.854 | 178,148 | +8,776 | 0.00% | 864,779 |
| 2024-04-29 | 2024-04-25 | 4.797 | 169,372 | +8,775 | 0.00% | 812,528 |
| 2024-04-03 | 2024-03-28 | 4.193 | 160,597 | -17,551 | 0.00% | 673,441 |
| 2024-03-22 | 2024-03-20 | 4.034 | 178,148 | +17,551 | 0.00% | 718,619 |
| 2023-12-22 | 2023-12-20 | 4.638 | 160,597 | -877 | 0.00% | 744,812 |
| 2023-11-15 | 2023-11-13 | 5.527 | 161,474 | -878 | 0.00% | 892,399 |
| 2023-09-11 | 2023-09-06 | 5.584 | 162,352 | +4,650 | 0.00% | 906,566 |
| 2023-08-25 | 2023-08-23 | 5.091 | 157,702 | +853 | 0.00% | 802,901 |
| 2023-06-12 | 2023-06-08 | 5.609 | 156,849 | +5,958 | 0.00% | 879,823 |
| 2023-03-27 | 2023-03-23 | 7.243 | 150,891 | +8,201 | 0.00% | 1,092,963 |
| 2023-03-07 | 2023-03-03 | 7.975 | 142,690 | -10,661 | 0.00% | 1,137,960 |
| 2023-02-28 | 2023-02-24 | 7.829 | 153,351 | +9,841 | 0.00% | 1,200,542 |
| 2023-02-23 | 2023-02-21 | 8.024 | 143,510 | +65,605 | 0.00% | 1,151,500 |
| 2023-02-20 | 2023-02-16 | 8.280 | 77,905 | +6,560 | 0.00% | 645,046 |
| 2023-02-01 | 2023-01-30 | 9.365 | 71,345 | +1,640 | 0.00% | 668,160 |
| 2023-01-31 | 2023-01-27 | 9.341 | 69,705 | +5,741 | 0.00% | 651,101 |
| 2023-01-20 | 2023-01-18 | 9.512 | 63,964 | +4,100 | 0.00% | 608,396 |
| 2023-01-19 | 2023-01-17 | 9.707 | 59,864 | -324,743 | 0.00% | 581,078 |
| 2023-01-16 | 2023-01-12 | 9.853 | 384,607 | -4,100 | 0.01% | 3,789,522 |
| 2023-01-13 | 2023-01-11 | 9.585 | 388,707 | +71,345 | 0.01% | 3,725,639 |
| 2023-01-12 | 2023-01-10 | 10.060 | 317,362 | -88,566 | 0.00% | 3,192,749 |
| 2023-01-11 | 2023-01-09 | 9.902 | 405,928 | -115,628 | 0.01% | 4,019,397 |
| 2023-01-10 | 2023-01-06 | 9.073 | 521,556 | -2,461 | 0.01% | 4,731,837 |
| 2023-01-04 | 2022-12-30 | 8.097 | 524,017 | +1,641 | 0.01% | 4,242,964 |
| 2023-01-03 | 2022-12-29 | 8.048 | 522,376 | +62,324 | 0.01% | 4,204,197 |
| 2022-12-30 | 2022-12-28 | 8.426 | 460,052 | +3,280 | 0.01% | 3,876,509 |
| 2022-12-29 | 2022-12-23 | 8.097 | 456,772 | +44,283 | 0.01% | 3,698,481 |
| 2022-12-22 | 2022-12-20 | 8.268 | 412,489 | +59,044 | 0.01% | 3,410,342 |
| 2022-12-15 | 2022-12-13 | 8.658 | 353,445 | +65,605 | 0.00% | 3,060,103 |
| 2022-12-14 | 2022-12-12 | 8.804 | 287,840 | +95,127 | 0.00% | 2,534,219 |
| 2022-12-12 | 2022-12-08 | 8.390 | 192,713 | +77,905 | 0.00% | 1,616,796 |
| 2022-12-09 | 2022-12-07 | 8.060 | 114,808 | +68,065 | 0.00% | 925,400 |
| 2022-12-02 | 2022-11-30 | 7.719 | 46,743 | -8,201 | 0.00% | 360,808 |
| 2022-11-23 | 2022-11-21 | 6.743 | 54,944 | +4,100 | 0.00% | 370,511 |
| 2022-11-17 | 2022-11-15 | 7.292 | 50,844 | -4,100 | 0.00% | 370,763 |
| 2022-11-15 | 2022-11-11 | 6.585 | 54,944 | -8,200 | 0.00% | 361,801 |
| 2022-10-14 | 2022-10-12 | 6.512 | 63,144 | +1,419 | 0.00% | 411,183 |
| 2022-10-06 | 2022-10-03 | 6.870 | 61,725 | +1,877 | 0.00% | 424,076 |
| 2022-08-09 | 2022-08-05 | 8.852 | 59,848 | -777 | 0.00% | 529,760 |
| 2022-07-06 | 2022-07-04 | 11.090 | 60,625 | +4,663 | 0.00% | 672,358 |
| 2022-06-28 | 2022-06-24 | 10.988 | 55,962 | -7,772 | 0.00% | 614,883 |
| 2022-06-27 | 2022-06-23 | 10.717 | 63,734 | +3,886 | 0.00% | 683,058 |
| 2022-06-24 | 2022-06-22 | 10.679 | 59,848 | +3,886 | 0.00% | 639,101 |
| 2022-06-16 | 2022-06-14 | 10.306 | 55,962 | -7,772 | 0.00% | 576,723 |
| 2022-06-15 | 2022-06-13 | 10.241 | 63,734 | +7,772 | 0.00% | 652,718 |
| 2022-06-14 | 2022-06-10 | 10.499 | 55,962 | -7,772 | 0.00% | 587,523 |
| 2022-06-13 | 2022-06-09 | 10.357 | 63,734 | +7,772 | 0.00% | 660,098 |
| 2022-05-30 | 2022-05-26 | 9.675 | 55,962 | -777 | 0.00% | 541,443 |
| 2022-05-20 | 2022-05-18 | 9.302 | 56,739 | -1,554 | 0.00% | 527,790 |
| 2022-05-03 | 2022-04-28 | 9.444 | 58,293 | -778 | 0.00% | 550,496 |
| 2022-04-07 | 2022-04-04 | 10.717 | 59,071 | +3,109 | 0.00% | 633,083 |
| 2022-03-11 | 2022-03-09 | 10.267 | 55,962 | -2,331 | 0.00% | 574,563 |
| 2022-03-07 | 2022-03-03 | 11.451 | 58,293 | +3,886 | 0.00% | 667,495 |
| 2022-02-22 | 2022-02-18 | 13.767 | 54,407 | +3,886 | 0.00% | 748,997 |
| 2022-02-18 | 2022-02-16 | 14.641 | 50,521 | -3,886 | 0.00% | 739,700 |
| 2022-02-17 | 2022-02-15 | 14.358 | 54,407 | +3,886 | 0.00% | 781,197 |
| 2022-02-08 | 2022-02-04 | 14.075 | 50,521 | -1,554 | 0.00% | 711,100 |
| 2022-02-07 | 2022-01-31 | 13.869 | 52,075 | +6,217 | 0.00% | 722,253 |
| 2022-02-04 | 2022-01-27 | 14.101 | 45,858 | -5,440 | 0.00% | 646,647 |
| 2022-01-28 | 2022-01-26 | 14.693 | 51,298 | +3,886 | 0.00% | 753,716 |
| 2022-01-26 | 2022-01-24 | 15.130 | 47,412 | +3,886 | 0.00% | 717,360 |
| 2022-01-24 | 2022-01-20 | 14.950 | 43,526 | -11,658 | 0.00% | 650,723 |
| 2022-01-19 | 2022-01-17 | 14.230 | 55,184 | +3,886 | 0.00% | 785,253 |
| 2022-01-13 | 2022-01-11 | 14.513 | 51,298 | -3,109 | 0.00% | 744,476 |
| 2022-01-12 | 2022-01-10 | 14.204 | 54,407 | -3,886 | 0.00% | 772,797 |
| 2022-01-03 | 2021-12-29 | 13.458 | 58,293 | +3,886 | 0.00% | 784,494 |
| 2021-12-29 | 2021-12-24 | 13.612 | 54,407 | -3,886 | 0.00% | 740,597 |
| 2021-12-17 | 2021-12-15 | 13.381 | 58,293 | +3,886 | 0.00% | 779,994 |
| 2021-12-15 | 2021-12-13 | 14.101 | 54,407 | +3,886 | 0.00% | 767,197 |
| 2021-12-10 | 2021-12-08 | 13.638 | 50,521 | +6,995 | 0.00% | 689,000 |
| 2021-11-30 | 2021-11-26 | 13.535 | 43,526 | -3,109 | 0.00% | 589,123 |
| 2021-11-04 | 2021-11-02 | 16.031 | 46,635 | +3,886 | 0.00% | 747,604 |
| 2021-11-02 | 2021-10-29 | 16.674 | 42,749 | -3,109 | 0.00% | 712,808 |
| 2021-10-29 | 2021-10-27 | 16.314 | 45,858 | +3,109 | 0.00% | 748,128 |
| 2021-10-28 | 2021-10-26 | 16.932 | 42,749 | +3,887 | 0.00% | 723,808 |
| 2021-10-26 | 2021-10-22 | 17.806 | 38,862 | -5,441 | 0.00% | 691,995 |
| 2021-10-25 | 2021-10-21 | 17.215 | 44,303 | +3,109 | 0.00% | 762,660 |
| 2021-10-21 | 2021-10-19 | 17.652 | 41,194 | -4,664 | 0.00% | 727,159 |
| 2021-10-18 | 2021-10-12 | 16.649 | 45,858 | -2,331 | 0.00% | 763,468 |
| 2021-10-12 | 2021-10-08 | 16.623 | 48,189 | +3,109 | 0.00% | 801,036 |
| 2021-10-11 | 2021-10-07 | 17.266 | 45,080 | -3,109 | 0.00% | 778,355 |
| 2021-10-08 | 2021-10-06 | 17.112 | 48,189 | -1,555 | 0.00% | 824,596 |
| 2021-10-05 | 2021-09-30 | 16.906 | 49,744 | +2,332 | 0.00% | 840,964 |
| 2021-09-27 | 2021-09-23 | 16.932 | 47,412 | +6,218 | 0.00% | 802,760 |
| 2021-09-23 | 2021-09-20 | 17.781 | 41,194 | +2,332 | 0.00% | 732,459 |
| 2021-09-21 | 2021-09-17 | 18.218 | 38,862 | -6,218 | 0.00% | 707,994 |
| 2021-09-16 | 2021-09-14 | 17.369 | 45,080 | +2,331 | 0.00% | 782,995 |
| 2021-09-13 | 2021-09-09 | 17.498 | 42,749 | +3,887 | 0.00% | 748,008 |
| 2021-09-09 | 2021-09-07 | 18.218 | 38,862 | +5,440 | 0.00% | 707,994 |
| 2021-09-07 | 2021-09-03 | 19.299 | 33,422 | -3,886 | 0.00% | 645,008 |
| 2021-09-03 | 2021-09-01 | 18.373 | 37,308 | -2,332 | 0.00% | 685,443 |
| 2021-08-31 | 2021-08-27 | 18.462 | 39,640 | +4,658 | 0.00% | 731,837 |
| 2021-08-30 | 2021-08-26 | 18.883 | 34,982 | +4,563 | 0.00% | 660,561 |
| 2021-08-27 | 2021-08-25 | 19.093 | 30,419 | +2,281 | 0.00% | 580,798 |
| 2021-08-26 | 2021-08-24 | 19.251 | 28,138 | +3,042 | 0.00% | 541,687 |
| 2021-08-25 | 2021-08-23 | 18.462 | 25,096 | +3,803 | 0.00% | 463,325 |
| 2021-08-24 | 2021-08-20 | 18.830 | 21,293 | -2,282 | 0.00% | 400,953 |
| 2021-08-23 | 2021-08-19 | 18.883 | 23,575 | +3,803 | 0.00% | 445,164 |
| 2021-08-18 | 2021-08-16 | 18.883 | 19,772 | -1,521 | 0.00% | 373,352 |
| 2021-08-12 | 2021-08-10 | 18.278 | 21,293 | -5,324 | 0.00% | 389,193 |
| 2021-08-11 | 2021-08-09 | 17.358 | 26,617 | +5,324 | 0.00% | 462,005 |
| 2021-08-10 | 2021-08-06 | 18.488 | 21,293 | +760 | 0.00% | 393,673 |
| 2021-08-09 | 2021-08-05 | 19.330 | 20,533 | -7,605 | 0.00% | 396,902 |
| 2021-08-04 | 2021-08-02 | 20.172 | 28,138 | -1,521 | 0.00% | 567,587 |
| 2021-08-03 | 2021-07-30 | 19.619 | 29,659 | +1,521 | 0.00% | 581,888 |
| 2021-07-30 | 2021-07-28 | 18.594 | 28,138 | -760 | 0.00% | 523,186 |
| 2021-07-27 | 2021-07-23 | 21.802 | 28,898 | -761 | 0.00% | 630,037 |
| 2021-07-26 | 2021-07-22 | 22.749 | 29,659 | -1,521 | 0.00% | 674,709 |
| 2021-07-22 | 2021-07-20 | 22.512 | 31,180 | -2,281 | 0.00% | 701,930 |
| 2021-07-16 | 2021-07-14 | 22.065 | 33,461 | -4,563 | 0.00% | 738,320 |
| 2021-07-05 | 2021-06-30 | 22.039 | 38,024 | -4,563 | 0.00% | 838,003 |
| 2021-06-25 | 2021-06-23 | 23.249 | 42,587 | +761 | 0.00% | 990,086 |
| 2021-06-24 | 2021-06-22 | 23.012 | 41,826 | -761 | 0.00% | 962,494 |
| 2021-06-23 | 2021-06-21 | 22.696 | 42,587 | +2,282 | 0.00% | 966,566 |
| 2021-06-18 | 2021-06-16 | 24.669 | 40,305 | +2,281 | 0.00% | 994,273 |
| 2021-06-16 | 2021-06-11 | 25.510 | 38,024 | +761 | 0.00% | 970,004 |
| 2021-06-15 | 2021-06-10 | 25.405 | 37,263 | +1,521 | 0.00% | 946,670 |
| 2021-06-11 | 2021-06-09 | 25.300 | 35,742 | +5,323 | 0.00% | 904,269 |
| 2021-06-09 | 2021-06-07 | 27.548 | 30,419 | +2,281 | 0.00% | 837,998 |
| 2021-06-07 | 2021-06-03 | 28.272 | 28,138 | -3,042 | 0.00% | 795,510 |
| 2021-06-04 | 2021-06-02 | 28.206 | 31,180 | -760 | 0.00% | 879,462 |
| 2021-06-03 | 2021-06-01 | 27.614 | 31,940 | +2,281 | 0.00% | 881,999 |
| 2021-06-02 | 2021-05-31 | 28.600 | 29,659 | -3,802 | 0.00% | 848,261 |
| 2021-05-28 | 2021-05-26 | 27.614 | 33,461 | +7,605 | 0.00% | 924,000 |
| 2021-05-21 | 2021-05-18 | 29.535 | 25,856 | +184 | 0.00% | 763,649 |
| 2021-05-18 | 2021-05-14 | 29.336 | 25,672 | -6,040 | 0.00% | 753,115 |
| 2021-05-11 | 2021-05-07 | 27.813 | 31,712 | +2,265 | 0.00% | 882,004 |
| 2021-05-10 | 2021-05-06 | 28.872 | 29,447 | -1,510 | 0.00% | 850,208 |
| 2021-05-07 | 2021-05-05 | 28.608 | 30,957 | -2,265 | 0.00% | 885,605 |
| 2021-05-05 | 2021-05-03 | 28.475 | 33,222 | +3,775 | 0.00% | 946,001 |
| 2021-04-28 | 2021-04-26 | 29.468 | 29,447 | +755 | 0.00% | 867,758 |
| 2021-04-14 | 2021-04-12 | 29.336 | 28,692 | +1,510 | 0.00% | 841,709 |
| 2021-04-13 | 2021-04-09 | 29.998 | 27,182 | +2,266 | 0.00% | 815,412 |
| 2021-04-12 | 2021-04-08 | 30.660 | 24,916 | -2,266 | 0.00% | 763,936 |
| 2021-04-09 | 2021-04-07 | 29.071 | 27,182 | -1,510 | 0.00% | 790,212 |
| 2021-03-30 | 2021-03-26 | 29.204 | 28,692 | -1,510 | 0.00% | 837,909 |
| 2021-03-29 | 2021-03-25 | 28.541 | 30,202 | -1,510 | 0.00% | 862,007 |
| 2021-03-26 | 2021-03-24 | 27.482 | 31,712 | +3,775 | 0.00% | 871,504 |
| 2021-03-23 | 2021-03-19 | 29.137 | 27,937 | -1,510 | 0.00% | 814,011 |
| 2021-03-11 | 2021-03-09 | 25.297 | 29,447 | -4,530 | 0.00% | 744,907 |
| 2021-03-10 | 2021-03-08 | 25.085 | 33,977 | +4,530 | 0.00% | 852,300 |
| 2021-03-08 | 2021-03-04 | 26.383 | 29,447 | +1,510 | 0.00% | 776,887 |
| 2021-03-05 | 2021-03-03 | 27.151 | 27,937 | +7,551 | 0.00% | 758,510 |
| 2021-03-04 | 2021-03-02 | 26.952 | 20,386 | -1,510 | 0.00% | 549,445 |
| 2021-02-26 | 2021-02-24 | 28.078 | 21,896 | -14,346 | 0.00% | 614,792 |
| 2021-02-24 | 2021-02-22 | 29.866 | 36,242 | +2,265 | 0.00% | 1,082,396 |
| 2021-02-23 | 2021-02-19 | 31.323 | 33,977 | -755 | 0.00% | 1,064,250 |
| 2021-02-22 | 2021-02-18 | 30.462 | 34,732 | +3,775 | 0.00% | 1,057,999 |
| 2021-02-19 | 2021-02-17 | 31.720 | 30,957 | -1,510 | 0.00% | 981,956 |
| 2021-02-18 | 2021-02-16 | 30.925 | 32,467 | +755 | 0.00% | 1,004,053 |
| 2021-02-17 | 2021-02-11 | 30.727 | 31,712 | +3,020 | 0.00% | 974,404 |
| 2021-02-10 | 2021-02-08 | 31.190 | 28,692 | +1,510 | 0.00% | 894,910 |
| 2021-02-09 | 2021-02-05 | 30.660 | 27,182 | +9,816 | 0.00% | 833,412 |
| 2021-02-05 | 2021-02-03 | 30.992 | 17,366 | +1,510 | 0.00% | 538,199 |
| 2021-02-04 | 2021-02-02 | 31.521 | 15,856 | -1,510 | 0.00% | 499,802 |
| 2021-01-28 | 2021-01-26 | 31.389 | 17,366 | +2,265 | 0.00% | 545,099 |
| 2021-01-21 | 2021-01-19 | 31.852 | 15,101 | -755 | 0.00% | 481,004 |
| 2021-01-15 | 2021-01-13 | 28.806 | 15,856 | +2,265 | 0.00% | 456,752 |
| 2021-01-14 | 2021-01-12 | 29.601 | 13,591 | -1,510 | 0.00% | 402,306 |
| 2021-01-07 | 2021-01-05 | 26.224 | 15,101 | -1,510 | 0.00% | 396,003 |
| 2021-01-06 | 2021-01-04 | 24.979 | 16,611 | -3,020 | 0.00% | 414,921 |
| 2021-01-05 | 2020-12-31 | 24.052 | 19,631 | -3,020 | 0.00% | 472,156 |
| 2020-12-08 | 2020-12-04 | 23.363 | 22,651 | +3,775 | 0.00% | 529,192 |
| 2020-12-07 | 2020-12-03 | 24.767 | 18,876 | -1,510 | 0.00% | 467,497 |
| 2020-12-04 | 2020-12-02 | 24.078 | 20,386 | +1,510 | 0.00% | 490,855 |
| 2020-12-01 | 2020-11-27 | 23.760 | 18,876 | -3,775 | 0.00% | 448,497 |
| 2020-11-25 | 2020-11-23 | 23.389 | 22,651 | +1,510 | 0.00% | 529,792 |
| 2020-11-24 | 2020-11-20 | 23.548 | 21,141 | -1,510 | 0.00% | 497,834 |
| 2020-11-17 | 2020-11-13 | 22.860 | 22,651 | -755 | 0.00% | 517,793 |
| 2020-11-13 | 2020-11-11 | 21.932 | 23,406 | +755 | 0.00% | 513,352 |
| 2020-11-10 | 2020-11-06 | 23.575 | 22,651 | +3,775 | 0.00% | 533,992 |
| 2020-11-02 | 2020-10-29 | 24.158 | 18,876 | +2,265 | 0.00% | 455,997 |
| 2020-10-27 | 2020-10-22 | 24.873 | 16,611 | -132,133 | 0.00% | 413,161 |
| 2020-10-15 | 2020-10-12 | 24.475 | 148,744 | -2,265 | 0.00% | 3,640,567 |
| 2020-10-12 | 2020-10-08 | 23.946 | 151,009 | +2,265 | 0.00% | 3,616,004 |
| 2020-09-21 | 2020-09-17 | 23.840 | 148,744 | +1,510 | 0.00% | 3,546,007 |
| 2020-09-18 | 2020-09-16 | 24.926 | 147,234 | -1,510 | 0.00% | 3,669,909 |
| 2020-09-14 | 2020-09-10 | 22.515 | 148,744 | -3,775 | 0.00% | 3,349,006 |
| 2020-09-08 | 2020-09-04 | 21.827 | 152,519 | -3,775 | 0.00% | 3,328,961 |
| 2020-09-03 | 2020-09-01 | 20.979 | 156,294 | -755 | 0.00% | 3,278,877 |
| 2020-08-31 | 2020-08-27 | 20.767 | 157,049 | +1,404 | 0.00% | 3,261,474 |
| 2020-08-24 | 2020-08-20 | 21.248 | 155,645 | +3,741 | 0.00% | 3,307,197 |
| 2020-08-14 | 2020-08-12 | 22.237 | 151,904 | -1,496 | 0.00% | 3,377,927 |
| 2020-08-13 | 2020-08-11 | 21.489 | 153,400 | +2,245 | 0.00% | 3,296,394 |
| 2020-08-10 | 2020-08-06 | 20.607 | 151,155 | -3,742 | 0.00% | 3,114,832 |
| 2020-08-04 | 2020-07-31 | 19.912 | 154,897 | +3,742 | 0.00% | 3,084,303 |
| 2020-07-28 | 2020-07-24 | 20.821 | 151,155 | +3,741 | 0.00% | 3,147,152 |
| 2020-07-24 | 2020-07-22 | 21.836 | 147,414 | -2,245 | 0.00% | 3,218,982 |
| 2020-07-23 | 2020-07-21 | 21.462 | 149,659 | -2,993 | 0.00% | 3,212,004 |
| 2020-07-22 | 2020-07-20 | 20.874 | 152,652 | -4,490 | 0.00% | 3,186,480 |
| 2020-07-20 | 2020-07-16 | 20.340 | 157,142 | +2,993 | 0.00% | 3,196,205 |
| 2020-07-15 | 2020-07-13 | 20.767 | 154,149 | +2,994 | 0.00% | 3,201,249 |
| 2020-07-13 | 2020-07-09 | 21.382 | 151,155 | +3,741 | 0.00% | 3,231,992 |
| 2020-07-10 | 2020-07-08 | 22.665 | 147,414 | -3,741 | 0.00% | 3,341,122 |
| 2020-07-08 | 2020-07-06 | 21.115 | 151,155 | +3,741 | 0.00% | 3,191,592 |
| 2020-07-07 | 2020-07-03 | 21.008 | 147,414 | +147,414 | 0.00% | 3,096,842 |
| 2019-11-15 | 2019-11-13 | 10.067 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy