History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.900 | 653,000 | +0 | 0.01% | 2,546,700 |
| 2025-10-13 | 2025-10-09 | 3.930 | 653,000 | +0 | 0.01% | 2,566,290 |
| 2025-10-10 | 2025-10-08 | 3.880 | 653,000 | +0 | 0.01% | 2,533,640 |
| 2025-10-09 | 2025-10-06 | 3.920 | 653,000 | +0 | 0.01% | 2,559,760 |
| 2025-10-08 | 2025-10-03 | 3.940 | 653,000 | +10,000 | 0.01% | 2,572,820 |
| 2025-10-02 | 2025-09-29 | 3.980 | 643,000 | +20,000 | 0.01% | 2,559,140 |
| 2025-09-30 | 2025-09-26 | 3.950 | 623,000 | +4,000 | 0.01% | 2,460,850 |
| 2025-09-22 | 2025-09-18 | 4.070 | 619,000 | +18,000 | 0.01% | 2,519,330 |
| 2025-09-17 | 2025-09-15 | 4.210 | 601,000 | -33,000 | 0.01% | 2,530,210 |
| 2025-09-16 | 2025-09-12 | 4.220 | 634,000 | +5,000 | 0.01% | 2,675,480 |
| 2025-09-11 | 2025-09-09 | 4.464 | 629,000 | +30,000 | 0.01% | 2,808,085 |
| 2025-09-10 | 2025-09-08 | 4.516 | 599,000 | +40,990 | 0.01% | 2,704,963 |
| 2025-09-09 | 2025-09-05 | 4.516 | 558,010 | +4,861 | 0.01% | 2,519,860 |
| 2025-09-05 | 2025-09-03 | 4.516 | 553,149 | +6,805 | 0.01% | 2,497,909 |
| 2025-09-04 | 2025-09-02 | 4.506 | 546,344 | +3,888 | 0.01% | 2,461,559 |
| 2025-09-03 | 2025-09-01 | 4.413 | 542,456 | +9,722 | 0.01% | 2,393,821 |
| 2025-09-02 | 2025-08-29 | 4.516 | 532,734 | -53,468 | 0.01% | 2,405,719 |
| 2025-08-27 | 2025-08-25 | 4.732 | 586,202 | -10,694 | 0.01% | 2,773,799 |
| 2025-08-20 | 2025-08-18 | 4.701 | 596,896 | +9,722 | 0.01% | 2,805,981 |
| 2025-08-19 | 2025-08-15 | 4.680 | 587,174 | +9,721 | 0.01% | 2,748,199 |
| 2025-08-13 | 2025-08-11 | 4.722 | 577,453 | +2,917 | 0.01% | 2,726,461 |
| 2025-08-12 | 2025-08-08 | 4.691 | 574,536 | -19,443 | 0.01% | 2,694,958 |
| 2025-08-11 | 2025-08-07 | 4.732 | 593,979 | +10,693 | 0.01% | 2,810,599 |
| 2025-08-08 | 2025-08-06 | 4.722 | 583,286 | +972 | 0.01% | 2,754,001 |
| 2025-08-07 | 2025-08-05 | 4.752 | 582,314 | +9,722 | 0.01% | 2,767,382 |
| 2025-08-05 | 2025-08-01 | 4.711 | 572,592 | +40,830 | 0.01% | 2,697,619 |
| 2025-08-04 | 2025-07-31 | 4.804 | 531,762 | +58,328 | 0.01% | 2,554,489 |
| 2025-08-01 | 2025-07-30 | 4.907 | 473,434 | -3,888 | 0.01% | 2,322,992 |
| 2025-07-31 | 2025-07-29 | 4.845 | 477,322 | +23,331 | 0.01% | 2,312,609 |
| 2025-07-25 | 2025-07-23 | 4.824 | 453,991 | +2,917 | 0.01% | 2,190,231 |
| 2025-07-23 | 2025-07-21 | 4.742 | 451,074 | -3,889 | 0.01% | 2,139,039 |
| 2025-07-22 | 2025-07-18 | 4.691 | 454,963 | +3,889 | 0.01% | 2,134,081 |
| 2025-07-18 | 2025-07-16 | 4.639 | 451,074 | -2,917 | 0.01% | 2,092,639 |
| 2025-07-17 | 2025-07-15 | 4.680 | 453,991 | +12,638 | 0.01% | 2,124,851 |
| 2025-07-14 | 2025-07-10 | 4.752 | 441,353 | -3,888 | 0.01% | 2,097,481 |
| 2025-07-10 | 2025-07-08 | 4.711 | 445,241 | +40,830 | 0.01% | 2,097,638 |
| 2025-07-09 | 2025-07-07 | 4.866 | 404,411 | +30,136 | 0.00% | 1,967,678 |
| 2025-07-02 | 2025-06-27 | 6.028 | 374,275 | +2,916 | 0.00% | 2,256,100 |
| 2025-06-27 | 2025-06-25 | 5.822 | 371,359 | -972 | 0.00% | 2,162,122 |
| 2025-06-24 | 2025-06-20 | 5.730 | 372,331 | +4,861 | 0.00% | 2,133,312 |
| 2025-06-23 | 2025-06-19 | 5.688 | 367,470 | +5,833 | 0.00% | 2,090,340 |
| 2025-06-20 | 2025-06-18 | 5.884 | 361,637 | +972 | 0.00% | 2,127,839 |
| 2025-06-19 | 2025-06-17 | 6.059 | 360,665 | -1,944 | 0.00% | 2,185,190 |
| 2025-06-13 | 2025-06-11 | 5.874 | 362,609 | +9,721 | 0.00% | 2,129,828 |
| 2025-06-02 | 2025-05-29 | 6.458 | 352,888 | +9,457 | 0.00% | 2,279,004 |
| 2025-05-28 | 2025-05-26 | 6.395 | 343,431 | -9,461 | 0.00% | 2,196,149 |
| 2025-05-26 | 2025-05-22 | 6.300 | 352,892 | -2,838 | 0.00% | 2,223,080 |
| 2025-05-21 | 2025-05-19 | 6.247 | 355,730 | -5,677 | 0.00% | 2,222,158 |
| 2025-05-20 | 2025-05-16 | 6.152 | 361,407 | +9,461 | 0.00% | 2,223,241 |
| 2025-05-16 | 2025-05-14 | 6.141 | 351,946 | +5,677 | 0.00% | 2,161,320 |
| 2025-05-12 | 2025-05-08 | 6.173 | 346,269 | +1,892 | 0.00% | 2,137,437 |
| 2025-04-30 | 2025-04-28 | 6.247 | 344,377 | +3,784 | 0.00% | 2,151,238 |
| 2025-04-10 | 2025-04-08 | 6.130 | 340,593 | -14,191 | 0.00% | 2,088,001 |
| 2025-04-02 | 2025-03-31 | 6.204 | 354,784 | +946 | 0.00% | 2,201,248 |
| 2025-03-28 | 2025-03-26 | 6.870 | 353,838 | +946 | 0.00% | 2,430,999 |
| 2025-03-20 | 2025-03-18 | 7.092 | 352,892 | +946 | 0.00% | 2,502,829 |
| 2025-03-13 | 2025-03-11 | 6.289 | 351,946 | +946 | 0.00% | 2,213,400 |
| 2025-03-07 | 2025-03-05 | 6.014 | 351,000 | +14,191 | 0.00% | 2,110,991 |
| 2025-02-25 | 2025-02-21 | 5.750 | 336,809 | +5,677 | 0.00% | 1,936,643 |
| 2025-02-21 | 2025-02-19 | 5.940 | 331,132 | +5,677 | 0.00% | 1,967,000 |
| 2025-02-20 | 2025-02-18 | 5.803 | 325,455 | -9,461 | 0.00% | 1,888,558 |
| 2025-02-19 | 2025-02-17 | 5.602 | 334,916 | -9,461 | 0.00% | 1,876,198 |
| 2025-02-17 | 2025-02-13 | 5.306 | 344,377 | +9,461 | 0.00% | 1,827,279 |
| 2025-02-14 | 2025-02-12 | 5.475 | 334,916 | +4,730 | 0.00% | 1,833,718 |
| 2025-02-13 | 2025-02-11 | 5.422 | 330,186 | +4,731 | 0.00% | 1,790,371 |
| 2025-02-10 | 2025-02-06 | 5.813 | 325,455 | -947 | 0.00% | 1,891,998 |
| 2024-12-30 | 2024-12-24 | 5.613 | 326,402 | +14,192 | 0.00% | 1,831,953 |
| 2024-12-13 | 2024-12-11 | 6.426 | 312,210 | -946 | 0.00% | 2,006,399 |
| 2024-11-28 | 2024-11-26 | 5.665 | 313,156 | -1,892 | 0.00% | 1,774,159 |
| 2024-11-05 | 2024-11-01 | 6.162 | 315,048 | -1,893 | 0.00% | 1,941,387 |
| 2024-10-30 | 2024-10-28 | 6.532 | 316,941 | +1,893 | 0.00% | 2,070,303 |
| 2024-10-28 | 2024-10-24 | 6.342 | 315,048 | -24,599 | 0.00% | 1,997,997 |
| 2024-10-09 | 2024-10-07 | 7.187 | 339,647 | -2,838 | 0.00% | 2,441,201 |
| 2024-10-07 | 2024-10-03 | 6.532 | 342,485 | -9,461 | 0.00% | 2,237,160 |
| 2024-10-04 | 2024-10-02 | 6.659 | 351,946 | -2,838 | 0.00% | 2,343,600 |
| 2024-10-03 | 2024-09-30 | 6.215 | 354,784 | -9,461 | 0.00% | 2,204,998 |
| 2024-09-30 | 2024-09-26 | 5.232 | 364,245 | -9,461 | 0.00% | 1,905,749 |
| 2024-09-27 | 2024-09-25 | 5.063 | 373,706 | -9,461 | 0.00% | 1,892,050 |
| 2024-09-17 | 2024-09-13 | 4.534 | 383,167 | -56,765 | 0.00% | 1,737,450 |
| 2024-09-10 | 2024-09-05 | 4.685 | 439,932 | -19,279 | 0.01% | 2,060,982 |
| 2024-09-05 | 2024-09-03 | 4.652 | 459,211 | -19,096 | 0.01% | 2,136,149 |
| 2024-09-04 | 2024-09-02 | 4.608 | 478,307 | -45,466 | 0.01% | 2,203,940 |
| 2024-09-03 | 2024-08-30 | 4.608 | 523,773 | -2,728 | 0.01% | 2,413,438 |
| 2024-09-02 | 2024-08-29 | 4.443 | 526,501 | +2,728 | 0.01% | 2,339,158 |
| 2024-07-23 | 2024-07-19 | 3.959 | 523,773 | +2,728 | 0.01% | 2,073,598 |
| 2024-07-15 | 2024-07-11 | 3.981 | 521,045 | -9,094 | 0.01% | 2,074,258 |
| 2024-07-12 | 2024-07-10 | 3.904 | 530,139 | +4,547 | 0.01% | 2,069,651 |
| 2024-06-14 | 2024-06-12 | 4.201 | 525,592 | +90,933 | 0.01% | 2,207,959 |
| 2024-06-13 | 2024-06-11 | 4.366 | 434,659 | +8,184 | 0.01% | 1,897,659 |
| 2024-05-31 | 2024-05-29 | 4.333 | 426,475 | +909 | 0.01% | 1,847,859 |
| 2024-05-29 | 2024-05-27 | 4.520 | 425,566 | -4,547 | 0.01% | 1,923,480 |
| 2024-05-27 | 2024-05-23 | 4.843 | 430,113 | +4,547 | 0.01% | 2,082,985 |
| 2024-05-24 | 2024-05-22 | 4.980 | 425,566 | +14,860 | 0.01% | 2,119,156 |
| 2024-05-17 | 2024-05-14 | 5.151 | 410,706 | +3,510 | 0.01% | 2,115,359 |
| 2024-05-08 | 2024-05-06 | 5.094 | 407,196 | -43,879 | 0.01% | 2,074,081 |
| 2024-05-03 | 2024-04-30 | 4.900 | 451,075 | -1,755 | 0.01% | 2,210,201 |
| 2024-04-30 | 2024-04-26 | 4.934 | 452,830 | -1,755 | 0.01% | 2,234,281 |
| 2024-04-23 | 2024-04-19 | 4.683 | 454,585 | -2,633 | 0.01% | 2,128,980 |
| 2024-04-18 | 2024-04-16 | 4.558 | 457,218 | -6,143 | 0.01% | 2,084,001 |
| 2024-04-17 | 2024-04-15 | 4.661 | 463,361 | -30,715 | 0.01% | 2,159,521 |
| 2024-04-08 | 2024-04-03 | 4.581 | 494,076 | -4,388 | 0.01% | 2,263,260 |
| 2024-03-21 | 2024-03-19 | 4.091 | 498,464 | +41,246 | 0.01% | 2,039,120 |
| 2024-03-19 | 2024-03-15 | 4.250 | 457,218 | +39,491 | 0.01% | 1,943,331 |
| 2024-03-15 | 2024-03-13 | 4.273 | 417,727 | +2,633 | 0.01% | 1,785,001 |
| 2024-03-11 | 2024-03-07 | 4.239 | 415,094 | +35,103 | 0.01% | 1,759,560 |
| 2024-03-05 | 2024-03-01 | 4.433 | 379,991 | +4,388 | 0.00% | 1,684,370 |
| 2024-03-01 | 2024-02-28 | 4.421 | 375,603 | +4,388 | 0.00% | 1,660,640 |
| 2024-02-28 | 2024-02-26 | 4.581 | 371,215 | -3,511 | 0.00% | 1,700,459 |
| 2024-02-26 | 2024-02-22 | 4.501 | 374,726 | -8,775 | 0.00% | 1,686,652 |
| 2024-02-19 | 2024-02-15 | 4.102 | 383,501 | +8,775 | 0.00% | 1,573,199 |
| 2024-02-07 | 2024-02-05 | 4.057 | 374,726 | -1,755 | 0.00% | 1,520,122 |
| 2024-01-24 | 2024-01-22 | 4.125 | 376,481 | -1,755 | 0.00% | 1,552,981 |
| 2024-01-04 | 2024-01-02 | 4.752 | 378,236 | -8,776 | 0.00% | 1,797,271 |
| 2023-12-27 | 2023-12-21 | 4.718 | 387,012 | +4,388 | 0.00% | 1,825,742 |
| 2023-12-22 | 2023-12-20 | 4.638 | 382,624 | -4,388 | 0.00% | 1,774,521 |
| 2023-12-11 | 2023-12-07 | 4.957 | 387,012 | +8,776 | 0.00% | 1,918,352 |
| 2023-11-09 | 2023-11-07 | 5.641 | 378,236 | +8,776 | 0.00% | 2,133,451 |
| 2023-11-07 | 2023-11-03 | 5.709 | 369,460 | -13,164 | 0.00% | 2,109,210 |
| 2023-11-01 | 2023-10-30 | 5.435 | 382,624 | -8,775 | 0.00% | 2,079,722 |
| 2023-10-30 | 2023-10-26 | 5.185 | 391,399 | +13,163 | 0.00% | 2,029,298 |
| 2023-10-17 | 2023-10-13 | 5.128 | 378,236 | +878 | 0.00% | 1,939,501 |
| 2023-09-20 | 2023-09-18 | 5.299 | 377,358 | -14,041 | 0.00% | 1,999,499 |
| 2023-09-18 | 2023-09-14 | 5.333 | 391,399 | +14,041 | 0.00% | 2,087,277 |
| 2023-09-13 | 2023-09-11 | 5.173 | 377,358 | -2,633 | 0.00% | 1,952,199 |
| 2023-09-12 | 2023-09-07 | 5.525 | 379,991 | +3,510 | 0.00% | 2,099,564 |
| 2023-09-11 | 2023-09-06 | 5.584 | 376,481 | +10,783 | 0.00% | 2,102,253 |
| 2023-09-06 | 2023-09-04 | 5.760 | 365,698 | -852 | 0.00% | 2,106,391 |
| 2023-08-23 | 2023-08-21 | 4.997 | 366,550 | +852 | 0.00% | 1,831,799 |
| 2023-08-17 | 2023-08-15 | 5.279 | 365,698 | -3,410 | 0.00% | 1,930,501 |
| 2023-08-15 | 2023-08-11 | 5.185 | 369,108 | -852 | 0.00% | 1,913,862 |
| 2023-08-02 | 2023-07-31 | 5.572 | 369,960 | -1,705 | 0.00% | 2,061,500 |
| 2023-08-01 | 2023-07-28 | 5.490 | 371,665 | +853 | 0.00% | 2,040,480 |
| 2023-07-19 | 2023-07-14 | 5.173 | 370,812 | +8,524 | 0.00% | 1,918,348 |
| 2023-07-18 | 2023-07-13 | 5.326 | 362,288 | -852 | 0.00% | 1,929,500 |
| 2023-06-30 | 2023-06-28 | 5.091 | 363,140 | +4,262 | 0.00% | 1,848,838 |
| 2023-06-23 | 2023-06-20 | 5.232 | 358,878 | +3,409 | 0.00% | 1,877,659 |
| 2023-06-14 | 2023-06-12 | 5.173 | 355,469 | +853 | 0.00% | 1,838,973 |
| 2023-06-13 | 2023-06-09 | 5.524 | 354,616 | +2,557 | 0.00% | 1,958,901 |
| 2023-06-12 | 2023-06-08 | 5.609 | 352,059 | +13,375 | 0.00% | 1,974,827 |
| 2023-06-07 | 2023-06-05 | 5.597 | 338,684 | +3,281 | 0.00% | 1,895,672 |
| 2023-05-30 | 2023-05-25 | 5.731 | 335,403 | +820 | 0.00% | 1,922,298 |
| 2023-05-29 | 2023-05-24 | 5.963 | 334,583 | +3,280 | 0.00% | 1,995,118 |
| 2023-05-25 | 2023-05-23 | 6.048 | 331,303 | +16,401 | 0.00% | 2,003,839 |
| 2023-05-16 | 2023-05-12 | 6.207 | 314,902 | +1,640 | 0.00% | 1,954,560 |
| 2023-05-05 | 2023-05-03 | 6.280 | 313,262 | -2,460 | 0.00% | 1,967,301 |
| 2023-04-27 | 2023-04-25 | 6.414 | 315,722 | +2,460 | 0.00% | 2,025,100 |
| 2023-04-26 | 2023-04-24 | 6.561 | 313,262 | -1,640 | 0.00% | 2,055,161 |
| 2023-04-25 | 2023-04-21 | 6.536 | 314,902 | +3,280 | 0.00% | 2,058,240 |
| 2023-04-03 | 2023-03-30 | 7.048 | 311,622 | +4,101 | 0.00% | 2,196,402 |
| 2023-03-31 | 2023-03-29 | 7.280 | 307,521 | -4,101 | 0.00% | 2,238,747 |
| 2023-03-13 | 2023-03-09 | 7.280 | 311,622 | +820 | 0.00% | 2,268,602 |
| 2023-03-02 | 2023-02-28 | 7.658 | 310,802 | -36,082 | 0.00% | 2,380,123 |
| 2023-03-01 | 2023-02-27 | 7.865 | 346,884 | +48,383 | 0.00% | 2,728,349 |
| 2023-02-28 | 2023-02-24 | 7.829 | 298,501 | +1,640 | 0.00% | 2,336,881 |
| 2023-02-27 | 2023-02-23 | 8.036 | 296,861 | +1,640 | 0.00% | 2,385,582 |
| 2023-02-20 | 2023-02-16 | 8.280 | 295,221 | -5,740 | 0.00% | 2,444,403 |
| 2023-02-17 | 2023-02-15 | 8.524 | 300,961 | +820 | 0.00% | 2,565,330 |
| 2023-02-15 | 2023-02-13 | 8.719 | 300,141 | +4,100 | 0.00% | 2,616,901 |
| 2023-02-14 | 2023-02-10 | 8.646 | 296,041 | -2,460 | 0.00% | 2,559,493 |
| 2023-02-13 | 2023-02-09 | 8.634 | 298,501 | +3,280 | 0.00% | 2,577,122 |
| 2023-02-07 | 2023-02-03 | 9.048 | 295,221 | +4,101 | 0.00% | 2,671,204 |
| 2023-02-06 | 2023-02-02 | 9.109 | 291,120 | +2,460 | 0.00% | 2,651,847 |
| 2023-01-20 | 2023-01-18 | 9.512 | 288,660 | -59,864 | 0.00% | 2,745,599 |
| 2023-01-19 | 2023-01-17 | 9.707 | 348,524 | +51,663 | 0.00% | 3,382,997 |
| 2023-01-18 | 2023-01-16 | 9.902 | 296,861 | +16,401 | 0.00% | 2,939,443 |
| 2023-01-17 | 2023-01-13 | 9.914 | 280,460 | -32,802 | 0.00% | 2,780,464 |
| 2023-01-16 | 2023-01-12 | 9.853 | 313,262 | +8,201 | 0.00% | 3,086,562 |
| 2023-01-13 | 2023-01-11 | 9.585 | 305,061 | +18,041 | 0.00% | 2,923,917 |
| 2023-01-11 | 2023-01-09 | 9.902 | 287,020 | -9,841 | 0.00% | 2,842,000 |
| 2023-01-10 | 2023-01-06 | 9.073 | 296,861 | +8,201 | 0.00% | 2,693,283 |
| 2023-01-06 | 2023-01-04 | 8.451 | 288,660 | -12,301 | 0.00% | 2,439,359 |
| 2023-01-05 | 2023-01-03 | 8.268 | 300,961 | +13,121 | 0.00% | 2,488,260 |
| 2023-01-04 | 2022-12-30 | 8.097 | 287,840 | +8,201 | 0.00% | 2,330,639 |
| 2022-12-21 | 2022-12-19 | 8.695 | 279,639 | +4,100 | 0.00% | 2,431,326 |
| 2022-12-19 | 2022-12-15 | 8.670 | 275,539 | -4,100 | 0.00% | 2,388,958 |
| 2022-12-16 | 2022-12-14 | 8.865 | 279,639 | -821 | 0.00% | 2,479,066 |
| 2022-12-14 | 2022-12-12 | 8.804 | 280,460 | -1,640 | 0.00% | 2,469,244 |
| 2022-12-13 | 2022-12-09 | 9.109 | 282,100 | -8,200 | 0.00% | 2,569,683 |
| 2022-12-07 | 2022-12-05 | 8.353 | 290,300 | +1,640 | 0.00% | 2,424,898 |
| 2022-11-21 | 2022-11-17 | 6.987 | 288,660 | +1,640 | 0.00% | 2,016,959 |
| 2022-11-17 | 2022-11-15 | 7.292 | 287,020 | +12,301 | 0.00% | 2,093,000 |
| 2022-11-04 | 2022-11-02 | 6.219 | 274,719 | -1,640 | 0.00% | 1,708,499 |
| 2022-11-03 | 2022-11-01 | 6.012 | 276,359 | -1,640 | 0.00% | 1,661,408 |
| 2022-11-02 | 2022-10-31 | 5.512 | 277,999 | +11,480 | 0.00% | 1,532,278 |
| 2022-10-27 | 2022-10-25 | 5.670 | 266,519 | -1,640 | 0.00% | 1,511,252 |
| 2022-10-26 | 2022-10-24 | 5.622 | 268,159 | +13,941 | 0.00% | 1,507,472 |
| 2022-10-24 | 2022-10-20 | 5.926 | 254,218 | +16,401 | 0.00% | 1,506,602 |
| 2022-10-14 | 2022-10-12 | 6.512 | 237,817 | +5,348 | 0.00% | 1,548,624 |
| 2022-10-13 | 2022-10-11 | 6.474 | 232,469 | +8,016 | 0.00% | 1,505,098 |
| 2022-10-12 | 2022-10-10 | 6.325 | 224,453 | +4,008 | 0.00% | 1,419,600 |
| 2022-10-07 | 2022-10-05 | 7.334 | 220,445 | -4,008 | 0.00% | 1,616,652 |
| 2022-10-06 | 2022-10-03 | 6.870 | 224,453 | +22,369 | 0.00% | 1,542,084 |
| 2022-10-05 | 2022-09-30 | 7.076 | 202,084 | +3,886 | 0.00% | 1,430,000 |
| 2022-10-03 | 2022-09-29 | 7.218 | 198,198 | +7,773 | 0.00% | 1,430,552 |
| 2022-09-30 | 2022-09-28 | 7.424 | 190,425 | -1,555 | 0.00% | 1,413,648 |
| 2022-09-14 | 2022-09-09 | 7.668 | 191,980 | -3,886 | 0.00% | 1,472,122 |
| 2022-09-06 | 2022-09-02 | 7.668 | 195,866 | +5,441 | 0.00% | 1,501,920 |
| 2022-09-02 | 2022-08-31 | 8.376 | 190,425 | +7,772 | 0.00% | 1,594,948 |
| 2022-08-31 | 2022-08-29 | 8.363 | 182,653 | -7,772 | 0.00% | 1,527,501 |
| 2022-08-26 | 2022-08-24 | 8.196 | 190,425 | +3,109 | 0.00% | 1,560,648 |
| 2022-08-25 | 2022-08-23 | 8.401 | 187,316 | +4,663 | 0.00% | 1,573,727 |
| 2022-08-19 | 2022-08-17 | 8.903 | 182,653 | +3,886 | 0.00% | 1,626,201 |
| 2022-08-01 | 2022-07-28 | 9.045 | 178,767 | -777 | 0.00% | 1,616,904 |
| 2022-07-29 | 2022-07-27 | 9.019 | 179,544 | -3,886 | 0.00% | 1,619,311 |
| 2022-07-28 | 2022-07-26 | 9.212 | 183,430 | -3,109 | 0.00% | 1,689,759 |
| 2022-07-27 | 2022-07-25 | 9.276 | 186,539 | +7,772 | 0.00% | 1,730,399 |
| 2022-07-26 | 2022-07-22 | 10.704 | 178,767 | +6,996 | 0.00% | 1,913,604 |
| 2022-07-14 | 2022-07-12 | 10.344 | 171,771 | -1,555 | 0.00% | 1,776,836 |
| 2022-07-08 | 2022-07-06 | 10.820 | 173,326 | +777 | 0.00% | 1,875,431 |
| 2022-07-05 | 2022-06-30 | 11.605 | 172,549 | +1,555 | 0.00% | 2,002,444 |
| 2022-06-30 | 2022-06-28 | 11.708 | 170,994 | -3,109 | 0.00% | 2,001,998 |
| 2022-06-29 | 2022-06-27 | 11.309 | 174,103 | +777 | 0.00% | 1,968,959 |
| 2022-06-27 | 2022-06-23 | 10.717 | 173,326 | -777 | 0.00% | 1,857,591 |
| 2022-06-24 | 2022-06-22 | 10.679 | 174,103 | -2,332 | 0.00% | 1,859,199 |
| 2022-06-22 | 2022-06-20 | 11.026 | 176,435 | +2,332 | 0.00% | 1,945,391 |
| 2022-06-20 | 2022-06-16 | 11.000 | 174,103 | -3,109 | 0.00% | 1,915,199 |
| 2022-06-13 | 2022-06-09 | 10.357 | 177,212 | +777 | 0.00% | 1,835,399 |
| 2022-06-10 | 2022-06-08 | 10.782 | 176,435 | +777 | 0.00% | 1,902,261 |
| 2022-05-26 | 2022-05-24 | 9.341 | 175,658 | -60,625 | 0.00% | 1,640,764 |
| 2022-05-20 | 2022-05-18 | 9.302 | 236,283 | -9,327 | 0.00% | 2,197,922 |
| 2022-05-11 | 2022-05-06 | 9.045 | 245,610 | +8,550 | 0.00% | 2,221,482 |
| 2022-05-10 | 2022-05-05 | 9.740 | 237,060 | +777 | 0.00% | 2,308,849 |
| 2022-05-06 | 2022-05-04 | 9.444 | 236,283 | -777 | 0.00% | 2,231,362 |
| 2022-05-04 | 2022-04-29 | 9.662 | 237,060 | -3,109 | 0.00% | 2,290,549 |
| 2022-04-27 | 2022-04-25 | 8.993 | 240,169 | +10,881 | 0.00% | 2,159,910 |
| 2022-04-26 | 2022-04-22 | 9.521 | 229,288 | -10,104 | 0.00% | 2,183,004 |
| 2022-04-25 | 2022-04-21 | 9.392 | 239,392 | +2,332 | 0.00% | 2,248,402 |
| 2022-04-22 | 2022-04-20 | 9.688 | 237,060 | -4,664 | 0.00% | 2,296,649 |
| 2022-04-21 | 2022-04-19 | 9.431 | 241,724 | +8,550 | 0.00% | 2,279,634 |
| 2022-04-20 | 2022-04-14 | 9.817 | 233,174 | -1,554 | 0.00% | 2,289,002 |
| 2022-04-14 | 2022-04-12 | 9.521 | 234,728 | +1,554 | 0.00% | 2,234,797 |
| 2022-04-13 | 2022-04-11 | 9.585 | 233,174 | +12,436 | 0.00% | 2,235,002 |
| 2022-04-11 | 2022-04-07 | 9.945 | 220,738 | +777 | 0.00% | 2,195,321 |
| 2022-04-08 | 2022-04-06 | 10.177 | 219,961 | +1,555 | 0.00% | 2,238,534 |
| 2022-04-07 | 2022-04-04 | 10.717 | 218,406 | +1,554 | 0.00% | 2,340,728 |
| 2022-04-06 | 2022-04-01 | 10.460 | 216,852 | +778 | 0.00% | 2,268,274 |
| 2022-04-04 | 2022-03-31 | 9.984 | 216,074 | +2,331 | 0.00% | 2,157,276 |
| 2022-03-31 | 2022-03-29 | 9.547 | 213,743 | +13,991 | 0.00% | 2,040,503 |
| 2022-03-29 | 2022-03-25 | 10.486 | 199,752 | +777 | 0.00% | 2,094,547 |
| 2022-03-23 | 2022-03-21 | 10.627 | 198,975 | +1,554 | 0.00% | 2,114,560 |
| 2022-03-18 | 2022-03-16 | 10.782 | 197,421 | -24,871 | 0.00% | 2,128,525 |
| 2022-03-17 | 2022-03-15 | 9.675 | 222,292 | +3,109 | 0.00% | 2,150,716 |
| 2022-03-16 | 2022-03-14 | 10.421 | 219,183 | -1,555 | 0.00% | 2,284,196 |
| 2022-03-15 | 2022-03-11 | 10.936 | 220,738 | +23,317 | 0.00% | 2,414,001 |
| 2022-03-09 | 2022-03-07 | 10.511 | 197,421 | +1,555 | 0.00% | 2,075,185 |
| 2022-03-08 | 2022-03-04 | 10.846 | 195,866 | +30,313 | 0.00% | 2,124,360 |
| 2022-03-07 | 2022-03-03 | 11.451 | 165,553 | +10,881 | 0.00% | 1,895,695 |
| 2022-03-02 | 2022-02-28 | 11.991 | 154,672 | -10,881 | 0.00% | 1,854,680 |
| 2022-03-01 | 2022-02-25 | 12.724 | 165,553 | +4,663 | 0.00% | 2,106,565 |
| 2022-02-25 | 2022-02-23 | 13.123 | 160,890 | +3,109 | 0.00% | 2,111,401 |
| 2022-02-23 | 2022-02-21 | 13.458 | 157,781 | +777 | 0.00% | 2,123,381 |
| 2022-02-22 | 2022-02-18 | 13.767 | 157,004 | +25,649 | 0.00% | 2,161,404 |
| 2022-02-18 | 2022-02-16 | 14.641 | 131,355 | +2,332 | 0.00% | 1,923,226 |
| 2022-02-16 | 2022-02-14 | 14.255 | 129,023 | +777 | 0.00% | 1,839,282 |
| 2022-02-14 | 2022-02-10 | 14.204 | 128,246 | -6,218 | 0.00% | 1,821,606 |
| 2022-02-10 | 2022-02-08 | 13.200 | 134,464 | -5,440 | 0.00% | 1,774,986 |
| 2022-02-09 | 2022-02-07 | 13.329 | 139,904 | +16,322 | 0.00% | 1,864,796 |
| 2022-01-27 | 2022-01-25 | 14.899 | 123,582 | -28,758 | 0.00% | 1,841,218 |
| 2022-01-26 | 2022-01-24 | 15.130 | 152,340 | +3,886 | 0.00% | 2,304,956 |
| 2022-01-24 | 2022-01-20 | 14.950 | 148,454 | -777 | 0.00% | 2,219,420 |
| 2022-01-19 | 2022-01-17 | 14.230 | 149,231 | -3,109 | 0.00% | 2,123,516 |
| 2022-01-18 | 2022-01-14 | 14.461 | 152,340 | +777 | 0.00% | 2,203,037 |
| 2022-01-14 | 2022-01-12 | 14.384 | 151,563 | -777 | 0.00% | 2,180,100 |
| 2022-01-13 | 2022-01-11 | 14.513 | 152,340 | +3,886 | 0.00% | 2,210,877 |
| 2022-01-07 | 2022-01-05 | 13.381 | 148,454 | +6,995 | 0.00% | 1,986,400 |
| 2022-01-05 | 2022-01-03 | 13.303 | 141,459 | +777 | 0.00% | 1,881,883 |
| 2021-12-29 | 2021-12-24 | 13.612 | 140,682 | +778 | 0.00% | 1,914,986 |
| 2021-12-16 | 2021-12-14 | 14.050 | 139,904 | +4,663 | 0.00% | 1,965,596 |
| 2021-12-15 | 2021-12-13 | 14.101 | 135,241 | -777 | 0.00% | 1,907,043 |
| 2021-12-08 | 2021-12-06 | 12.840 | 136,018 | +5,441 | 0.00% | 1,746,499 |
| 2021-12-06 | 2021-12-02 | 12.750 | 130,577 | +7,772 | 0.00% | 1,664,876 |
| 2021-12-03 | 2021-12-01 | 12.827 | 122,805 | +3,109 | 0.00% | 1,575,261 |
| 2021-12-02 | 2021-11-30 | 13.355 | 119,696 | +3,109 | 0.00% | 1,598,521 |
| 2021-12-01 | 2021-11-29 | 13.664 | 116,587 | +8,550 | 0.00% | 1,593,001 |
| 2021-11-30 | 2021-11-26 | 13.535 | 108,037 | +1,554 | 0.00% | 1,462,277 |
| 2021-11-29 | 2021-11-25 | 14.847 | 106,483 | -2,331 | 0.00% | 1,580,984 |
| 2021-11-25 | 2021-11-23 | 14.461 | 108,814 | +777 | 0.00% | 1,573,593 |
| 2021-11-18 | 2021-11-16 | 15.388 | 108,037 | -1,555 | 0.00% | 1,662,437 |
| 2021-11-17 | 2021-11-15 | 15.079 | 109,592 | +6,996 | 0.00% | 1,652,525 |
| 2021-11-10 | 2021-11-08 | 15.259 | 102,596 | -3,887 | 0.00% | 1,565,513 |
| 2021-11-09 | 2021-11-05 | 15.491 | 106,483 | +1,555 | 0.00% | 1,649,484 |
| 2021-11-08 | 2021-11-04 | 15.774 | 104,928 | -3,109 | 0.00% | 1,655,096 |
| 2021-11-04 | 2021-11-02 | 16.031 | 108,037 | +777 | 0.00% | 1,731,937 |
| 2021-11-02 | 2021-10-29 | 16.674 | 107,260 | +777 | 0.00% | 1,788,481 |
| 2021-11-01 | 2021-10-28 | 16.340 | 106,483 | +1,555 | 0.00% | 1,739,905 |
| 2021-10-28 | 2021-10-26 | 16.932 | 104,928 | +777 | 0.00% | 1,776,596 |
| 2021-10-27 | 2021-10-25 | 17.292 | 104,151 | +777 | 0.00% | 1,800,960 |
| 2021-10-26 | 2021-10-22 | 17.806 | 103,374 | +778 | 0.00% | 1,840,725 |
| 2021-10-22 | 2021-10-20 | 17.961 | 102,596 | +3,108 | 0.00% | 1,842,711 |
| 2021-10-21 | 2021-10-19 | 17.652 | 99,488 | -3,108 | 0.00% | 1,756,169 |
| 2021-10-12 | 2021-10-08 | 16.623 | 102,596 | +777 | 0.00% | 1,705,432 |
| 2021-10-11 | 2021-10-07 | 17.266 | 101,819 | -1,555 | 0.00% | 1,758,016 |
| 2021-10-06 | 2021-10-04 | 16.391 | 103,374 | +778 | 0.00% | 1,694,424 |
| 2021-09-30 | 2021-09-28 | 16.391 | 102,596 | -778 | 0.00% | 1,681,672 |
| 2021-09-28 | 2021-09-24 | 16.417 | 103,374 | -777 | 0.00% | 1,697,084 |
| 2021-09-27 | 2021-09-23 | 16.932 | 104,151 | +1,555 | 0.00% | 1,763,440 |
| 2021-09-21 | 2021-09-17 | 18.218 | 102,596 | -778 | 0.00% | 1,869,111 |
| 2021-09-20 | 2021-09-16 | 17.086 | 103,374 | -2,331 | 0.00% | 1,766,245 |
| 2021-09-17 | 2021-09-15 | 16.751 | 105,705 | +1,554 | 0.00% | 1,770,712 |
| 2021-09-13 | 2021-09-09 | 17.498 | 104,151 | +777 | 0.00% | 1,822,400 |
| 2021-09-09 | 2021-09-07 | 18.218 | 103,374 | +1,555 | 0.00% | 1,883,285 |
| 2021-09-06 | 2021-09-02 | 19.016 | 101,819 | +11,658 | 0.00% | 1,936,175 |
| 2021-09-03 | 2021-09-01 | 18.373 | 90,161 | -8,549 | 0.00% | 1,656,488 |
| 2021-09-02 | 2021-08-31 | 18.115 | 98,710 | -3,886 | 0.00% | 1,788,155 |
| 2021-09-01 | 2021-08-30 | 18.120 | 102,596 | +7,772 | 0.00% | 1,859,060 |
| 2021-08-31 | 2021-08-27 | 18.462 | 94,824 | -7,840 | 0.00% | 1,750,649 |
| 2021-08-30 | 2021-08-26 | 18.883 | 102,664 | +5,323 | 0.00% | 1,938,592 |
| 2021-08-27 | 2021-08-25 | 19.093 | 97,341 | +1,521 | 0.00% | 1,858,558 |
| 2021-08-26 | 2021-08-24 | 19.251 | 95,820 | -1,521 | 0.00% | 1,844,638 |
| 2021-08-25 | 2021-08-23 | 18.462 | 97,341 | +7,605 | 0.00% | 1,797,118 |
| 2021-08-24 | 2021-08-20 | 18.830 | 89,736 | -5,324 | 0.00% | 1,689,754 |
| 2021-08-23 | 2021-08-19 | 18.883 | 95,060 | +1,521 | 0.00% | 1,795,007 |
| 2021-08-20 | 2021-08-18 | 18.567 | 93,539 | -11,407 | 0.00% | 1,736,766 |
| 2021-08-19 | 2021-08-17 | 18.804 | 104,946 | -3,802 | 0.00% | 1,973,403 |
| 2021-08-18 | 2021-08-16 | 18.883 | 108,748 | -3,803 | 0.00% | 2,053,475 |
| 2021-08-17 | 2021-08-13 | 18.462 | 112,551 | +3,803 | 0.00% | 2,077,927 |
| 2021-08-16 | 2021-08-12 | 18.488 | 108,748 | -31,180 | 0.00% | 2,010,576 |
| 2021-08-13 | 2021-08-11 | 18.515 | 139,928 | -38,784 | 0.00% | 2,590,724 |
| 2021-08-12 | 2021-08-10 | 18.278 | 178,712 | +4,563 | 0.00% | 3,266,497 |
| 2021-08-11 | 2021-08-09 | 17.358 | 174,149 | +85,173 | 0.00% | 3,022,795 |
| 2021-08-10 | 2021-08-06 | 18.488 | 88,976 | +9,886 | 0.00% | 1,645,023 |
| 2021-08-06 | 2021-08-04 | 19.909 | 79,090 | +761 | 0.00% | 1,574,567 |
| 2021-08-05 | 2021-08-03 | 20.619 | 78,329 | +760 | 0.00% | 1,615,037 |
| 2021-08-04 | 2021-08-02 | 20.172 | 77,569 | +10,647 | 0.00% | 1,564,687 |
| 2021-08-03 | 2021-07-30 | 19.619 | 66,922 | -1,521 | 0.00% | 1,312,960 |
| 2021-08-02 | 2021-07-29 | 19.803 | 68,443 | +1,521 | 0.00% | 1,355,401 |
| 2021-07-30 | 2021-07-28 | 18.594 | 66,922 | +4,563 | 0.00% | 1,244,320 |
| 2021-07-29 | 2021-07-27 | 17.384 | 62,359 | +1,521 | 0.00% | 1,084,038 |
| 2021-07-28 | 2021-07-26 | 20.750 | 60,838 | -7,605 | 0.00% | 1,262,396 |
| 2021-07-27 | 2021-07-23 | 21.802 | 68,443 | +3,802 | 0.00% | 1,492,201 |
| 2021-07-23 | 2021-07-21 | 22.723 | 64,641 | -2,281 | 0.00% | 1,468,810 |
| 2021-07-22 | 2021-07-20 | 22.512 | 66,922 | -3,042 | 0.00% | 1,506,560 |
| 2021-07-21 | 2021-07-19 | 21.828 | 69,964 | -760 | 0.00% | 1,527,202 |
| 2021-07-20 | 2021-07-16 | 22.249 | 70,724 | +3,802 | 0.00% | 1,573,552 |
| 2021-07-19 | 2021-07-15 | 22.144 | 66,922 | -2,281 | 0.00% | 1,481,920 |
| 2021-07-16 | 2021-07-14 | 22.065 | 69,203 | +2,281 | 0.00% | 1,526,971 |
| 2021-07-13 | 2021-07-09 | 20.513 | 66,922 | +1,521 | 0.00% | 1,372,800 |
| 2021-07-09 | 2021-07-07 | 21.013 | 65,401 | +760 | 0.00% | 1,374,279 |
| 2021-07-08 | 2021-07-06 | 21.302 | 64,641 | -760 | 0.00% | 1,377,009 |
| 2021-07-06 | 2021-07-02 | 21.671 | 65,401 | +1,521 | 0.00% | 1,417,279 |
| 2021-07-05 | 2021-06-30 | 22.039 | 63,880 | -1,521 | 0.00% | 1,407,838 |
| 2021-07-02 | 2021-06-29 | 23.012 | 65,401 | +2,281 | 0.00% | 1,504,999 |
| 2021-06-30 | 2021-06-28 | 22.880 | 63,120 | +1,521 | 0.00% | 1,444,209 |
| 2021-06-29 | 2021-06-25 | 22.828 | 61,599 | -760 | 0.00% | 1,406,168 |
| 2021-06-28 | 2021-06-24 | 22.907 | 62,359 | -1,521 | 0.00% | 1,428,437 |
| 2021-06-25 | 2021-06-23 | 23.249 | 63,880 | -761 | 0.00% | 1,485,118 |
| 2021-06-24 | 2021-06-22 | 23.012 | 64,641 | +761 | 0.00% | 1,487,510 |
| 2021-06-23 | 2021-06-21 | 22.696 | 63,880 | -1,521 | 0.00% | 1,449,838 |
| 2021-06-22 | 2021-06-18 | 24.432 | 65,401 | +760 | 0.00% | 1,597,879 |
| 2021-06-18 | 2021-06-16 | 24.669 | 64,641 | -3,802 | 0.00% | 1,594,611 |
| 2021-06-17 | 2021-06-15 | 25.668 | 68,443 | +761 | 0.00% | 1,756,801 |
| 2021-06-16 | 2021-06-11 | 25.510 | 67,682 | +3,802 | 0.00% | 1,726,588 |
| 2021-06-15 | 2021-06-10 | 25.405 | 63,880 | +3,802 | 0.00% | 1,622,878 |
| 2021-06-11 | 2021-06-09 | 25.300 | 60,078 | +16,731 | 0.00% | 1,519,968 |
| 2021-06-08 | 2021-06-04 | 28.074 | 43,347 | -2,282 | 0.00% | 1,216,944 |
| 2021-06-07 | 2021-06-03 | 28.272 | 45,629 | -760 | 0.00% | 1,290,010 |
| 2021-06-04 | 2021-06-02 | 28.206 | 46,389 | -761 | 0.00% | 1,308,447 |
| 2021-06-03 | 2021-06-01 | 27.614 | 47,150 | -4,562 | 0.00% | 1,302,011 |
| 2021-06-02 | 2021-05-31 | 28.600 | 51,712 | +8,365 | 0.00% | 1,478,987 |
| 2021-06-01 | 2021-05-28 | 27.811 | 43,347 | -761 | 0.00% | 1,205,544 |
| 2021-05-31 | 2021-05-27 | 27.877 | 44,108 | +1,521 | 0.00% | 1,229,609 |
| 2021-05-28 | 2021-05-26 | 27.614 | 42,587 | -3,042 | 0.00% | 1,176,008 |
| 2021-05-21 | 2021-05-18 | 29.535 | 45,629 | +326 | 0.00% | 1,347,638 |
| 2021-05-20 | 2021-05-17 | 29.270 | 45,303 | +1,510 | 0.00% | 1,326,010 |
| 2021-05-18 | 2021-05-14 | 29.336 | 43,793 | -1,510 | 0.00% | 1,284,713 |
| 2021-05-13 | 2021-05-11 | 27.747 | 45,303 | -1,510 | 0.00% | 1,257,010 |
| 2021-05-12 | 2021-05-10 | 26.886 | 46,813 | +2,265 | 0.00% | 1,258,607 |
| 2021-05-11 | 2021-05-07 | 27.813 | 44,548 | -4,530 | 0.00% | 1,239,011 |
| 2021-05-10 | 2021-05-06 | 28.872 | 49,078 | +755 | 0.00% | 1,417,004 |
| 2021-05-06 | 2021-05-04 | 28.541 | 48,323 | -1,510 | 0.00% | 1,379,205 |
| 2021-05-05 | 2021-05-03 | 28.475 | 49,833 | -1,510 | 0.00% | 1,419,002 |
| 2021-04-30 | 2021-04-28 | 29.601 | 51,343 | -1,510 | 0.00% | 1,519,800 |
| 2021-04-29 | 2021-04-27 | 29.204 | 52,853 | +1,510 | 0.00% | 1,543,497 |
| 2021-04-28 | 2021-04-26 | 29.468 | 51,343 | -1,510 | 0.00% | 1,513,000 |
| 2021-04-27 | 2021-04-23 | 29.336 | 52,853 | -1,510 | 0.00% | 1,550,497 |
| 2021-04-26 | 2021-04-22 | 29.800 | 54,363 | -755 | 0.00% | 1,619,994 |
| 2021-04-23 | 2021-04-21 | 29.336 | 55,118 | -3,020 | 0.00% | 1,616,943 |
| 2021-04-22 | 2021-04-20 | 29.535 | 58,138 | +755 | 0.00% | 1,717,088 |
| 2021-04-20 | 2021-04-16 | 29.667 | 57,383 | +755 | 0.00% | 1,702,389 |
| 2021-04-19 | 2021-04-15 | 29.137 | 56,628 | -2,265 | 0.00% | 1,649,991 |
| 2021-04-16 | 2021-04-14 | 29.535 | 58,893 | +1,510 | 0.00% | 1,739,387 |
| 2021-04-14 | 2021-04-12 | 29.336 | 57,383 | -755 | 0.00% | 1,683,389 |
| 2021-04-13 | 2021-04-09 | 29.998 | 58,138 | +6,040 | 0.00% | 1,744,038 |
| 2021-04-12 | 2021-04-08 | 30.660 | 52,098 | -755 | 0.00% | 1,597,348 |
| 2021-04-01 | 2021-03-30 | 29.336 | 52,853 | -151,009 | 0.00% | 1,550,497 |
| 2021-03-30 | 2021-03-26 | 29.204 | 203,862 | +2,265 | 0.00% | 5,953,501 |
| 2021-03-29 | 2021-03-25 | 28.541 | 201,597 | -1,510 | 0.00% | 5,753,855 |
| 2021-03-26 | 2021-03-24 | 27.482 | 203,107 | +15,101 | 0.00% | 5,581,753 |
| 2021-03-25 | 2021-03-23 | 28.740 | 188,006 | +1,510 | 0.00% | 5,403,299 |
| 2021-03-24 | 2021-03-22 | 29.137 | 186,496 | -755 | 0.00% | 5,434,002 |
| 2021-03-23 | 2021-03-19 | 29.137 | 187,251 | +755 | 0.00% | 5,456,001 |
| 2021-03-19 | 2021-03-17 | 28.276 | 186,496 | +755 | 0.00% | 5,273,452 |
| 2021-03-18 | 2021-03-16 | 27.482 | 185,741 | +6,040 | 0.00% | 5,104,503 |
| 2021-03-16 | 2021-03-12 | 26.820 | 179,701 | +30,202 | 0.00% | 4,819,513 |
| 2021-03-15 | 2021-03-11 | 27.680 | 149,499 | +27,937 | 0.00% | 4,138,207 |
| 2021-03-12 | 2021-03-10 | 25.429 | 121,562 | -755 | 0.00% | 3,091,197 |
| 2021-03-10 | 2021-03-08 | 25.085 | 122,317 | +76,259 | 0.00% | 3,068,276 |
| 2021-03-09 | 2021-03-05 | 26.383 | 46,058 | -9,060 | 0.00% | 1,215,128 |
| 2021-03-04 | 2021-03-02 | 26.952 | 55,118 | +1,510 | 0.00% | 1,485,544 |
| 2021-03-03 | 2021-03-01 | 28.144 | 53,608 | +1,510 | 0.00% | 1,508,746 |
| 2021-03-02 | 2021-02-26 | 28.144 | 52,098 | -1,510 | 0.00% | 1,466,248 |
| 2021-03-01 | 2021-02-25 | 29.005 | 53,608 | -2,265 | 0.00% | 1,554,896 |
| 2021-02-26 | 2021-02-24 | 28.078 | 55,873 | +3,775 | 0.00% | 1,568,792 |
| 2021-02-24 | 2021-02-22 | 29.866 | 52,098 | +1,510 | 0.00% | 1,555,948 |
| 2021-02-23 | 2021-02-19 | 31.323 | 50,588 | -755 | 0.00% | 1,584,551 |
| 2021-02-22 | 2021-02-18 | 30.462 | 51,343 | -3,020 | 0.00% | 1,564,000 |
| 2021-02-19 | 2021-02-17 | 31.720 | 54,363 | -1,510 | 0.00% | 1,724,394 |
| 2021-02-18 | 2021-02-16 | 30.925 | 55,873 | +3,775 | 0.00% | 1,727,891 |
| 2021-02-17 | 2021-02-11 | 30.727 | 52,098 | +2,265 | 0.00% | 1,600,798 |
| 2021-02-10 | 2021-02-08 | 31.190 | 49,833 | -2,265 | 0.00% | 1,554,302 |
| 2021-02-09 | 2021-02-05 | 30.660 | 52,098 | +755 | 0.00% | 1,597,348 |
| 2021-02-08 | 2021-02-04 | 30.263 | 51,343 | -1,510 | 0.00% | 1,553,800 |
| 2021-02-05 | 2021-02-03 | 30.992 | 52,853 | -2,265 | 0.00% | 1,637,997 |
| 2021-02-04 | 2021-02-02 | 31.521 | 55,118 | +1,510 | 0.00% | 1,737,393 |
| 2021-02-03 | 2021-02-01 | 30.594 | 53,608 | +2,265 | 0.00% | 1,640,096 |
| 2021-02-02 | 2021-01-29 | 30.727 | 51,343 | -5,285 | 0.00% | 1,577,600 |
| 2021-02-01 | 2021-01-28 | 30.528 | 56,628 | -7,551 | 0.00% | 1,728,740 |
| 2021-01-29 | 2021-01-27 | 31.389 | 64,179 | -2,265 | 0.00% | 2,014,507 |
| 2021-01-27 | 2021-01-25 | 32.515 | 66,444 | +2,265 | 0.00% | 2,160,403 |
| 2021-01-26 | 2021-01-22 | 32.846 | 64,179 | -1,510 | 0.00% | 2,108,008 |
| 2021-01-25 | 2021-01-21 | 32.912 | 65,689 | +2,265 | 0.00% | 2,161,955 |
| 2021-01-22 | 2021-01-20 | 32.382 | 63,424 | -1,510 | 0.00% | 2,053,809 |
| 2021-01-21 | 2021-01-19 | 31.852 | 64,934 | +3,020 | 0.00% | 2,068,306 |
| 2021-01-20 | 2021-01-18 | 30.131 | 61,914 | -1,510 | 0.00% | 1,865,511 |
| 2021-01-19 | 2021-01-15 | 29.137 | 63,424 | -6,795 | 0.00% | 1,848,008 |
| 2021-01-18 | 2021-01-14 | 29.402 | 70,219 | -4,530 | 0.00% | 2,064,597 |
| 2021-01-15 | 2021-01-13 | 28.806 | 74,749 | +1,510 | 0.00% | 2,153,239 |
| 2021-01-14 | 2021-01-12 | 29.601 | 73,239 | -2,265 | 0.00% | 2,167,941 |
| 2021-01-13 | 2021-01-11 | 28.674 | 75,504 | -3,776 | 0.00% | 2,164,988 |
| 2021-01-12 | 2021-01-08 | 27.548 | 79,280 | +13,591 | 0.00% | 2,184,010 |
| 2021-01-11 | 2021-01-07 | 27.482 | 65,689 | +4,530 | 0.00% | 1,805,254 |
| 2021-01-06 | 2021-01-04 | 24.979 | 61,159 | +755 | 0.00% | 1,527,670 |
| 2021-01-05 | 2020-12-31 | 24.052 | 60,404 | +2,266 | 0.00% | 1,452,811 |
| 2021-01-04 | 2020-12-29 | 23.628 | 58,138 | -3,021 | 0.00% | 1,373,670 |
| 2020-12-30 | 2020-12-28 | 23.310 | 61,159 | +755 | 0.00% | 1,425,610 |
| 2020-12-29 | 2020-12-24 | 23.575 | 60,404 | -4,530 | 0.00% | 1,424,011 |
| 2020-12-28 | 2020-12-22 | 23.177 | 64,934 | -1,510 | 0.00% | 1,505,004 |
| 2020-12-23 | 2020-12-21 | 23.336 | 66,444 | -33,977 | 0.00% | 1,550,562 |
| 2020-12-22 | 2020-12-18 | 22.701 | 100,421 | +1,510 | 0.00% | 2,279,623 |
| 2020-12-21 | 2020-12-17 | 22.648 | 98,911 | +3,775 | 0.00% | 2,240,105 |
| 2020-12-16 | 2020-12-14 | 22.648 | 95,136 | +4,531 | 0.00% | 2,154,610 |
| 2020-12-15 | 2020-12-11 | 23.019 | 90,605 | +3,775 | 0.00% | 2,085,593 |
| 2020-12-11 | 2020-12-09 | 23.045 | 86,830 | +5,285 | 0.00% | 2,000,998 |
| 2020-12-10 | 2020-12-08 | 23.151 | 81,545 | +755 | 0.00% | 1,887,845 |
| 2020-12-09 | 2020-12-07 | 23.283 | 80,790 | -6,040 | 0.00% | 1,881,066 |
| 2020-12-08 | 2020-12-04 | 23.363 | 86,830 | +8,305 | 0.00% | 2,028,598 |
| 2020-12-07 | 2020-12-03 | 24.767 | 78,525 | +4,531 | 0.00% | 1,944,810 |
| 2020-12-02 | 2020-11-30 | 24.528 | 73,994 | -1,510 | 0.00% | 1,814,952 |
| 2020-12-01 | 2020-11-27 | 23.760 | 75,504 | +5,285 | 0.00% | 1,793,990 |
| 2020-11-30 | 2020-11-26 | 23.416 | 70,219 | -2,265 | 0.00% | 1,644,237 |
| 2020-11-27 | 2020-11-25 | 22.356 | 72,484 | -755 | 0.00% | 1,620,474 |
| 2020-11-24 | 2020-11-20 | 23.548 | 73,239 | -18,876 | 0.00% | 1,724,653 |
| 2020-11-19 | 2020-11-17 | 22.754 | 92,115 | -10,571 | 0.00% | 2,095,951 |
| 2020-11-18 | 2020-11-16 | 22.886 | 102,686 | +12,081 | 0.00% | 2,350,080 |
| 2020-11-17 | 2020-11-13 | 22.860 | 90,605 | +755 | 0.00% | 2,071,193 |
| 2020-11-16 | 2020-11-12 | 22.621 | 89,850 | +17,366 | 0.00% | 2,032,514 |
| 2020-11-13 | 2020-11-11 | 21.932 | 72,484 | +15,101 | 0.00% | 1,589,755 |
| 2020-11-12 | 2020-11-10 | 23.151 | 57,383 | -755 | 0.00% | 1,328,472 |
| 2020-11-11 | 2020-11-09 | 23.442 | 58,138 | -755 | 0.00% | 1,362,890 |
| 2020-11-10 | 2020-11-06 | 23.575 | 58,893 | +755 | 0.00% | 1,388,389 |
| 2020-11-06 | 2020-11-04 | 24.105 | 58,138 | -755 | 0.00% | 1,401,390 |
| 2020-11-04 | 2020-11-02 | 23.310 | 58,893 | -755 | 0.00% | 1,372,789 |
| 2020-11-03 | 2020-10-30 | 23.283 | 59,648 | -2,266 | 0.00% | 1,388,808 |
| 2020-11-02 | 2020-10-29 | 24.158 | 61,914 | -18,121 | 0.00% | 1,495,689 |
| 2020-10-29 | 2020-10-27 | 24.767 | 80,035 | -755 | 0.00% | 1,982,208 |
| 2020-10-28 | 2020-10-23 | 24.502 | 80,790 | -4,530 | 0.00% | 1,979,506 |
| 2020-10-27 | 2020-10-22 | 24.873 | 85,320 | +1,510 | 0.00% | 2,122,140 |
| 2020-10-23 | 2020-10-21 | 24.687 | 83,810 | +1,510 | 0.00% | 2,069,042 |
| 2020-10-22 | 2020-10-20 | 24.661 | 82,300 | +1,510 | 0.00% | 2,029,584 |
| 2020-10-19 | 2020-10-15 | 24.608 | 80,790 | -3,020 | 0.00% | 1,988,067 |
| 2020-10-16 | 2020-10-14 | 24.952 | 83,810 | +9,061 | 0.00% | 2,091,242 |
| 2020-10-15 | 2020-10-12 | 24.475 | 74,749 | +1,510 | 0.00% | 1,829,511 |
| 2020-10-14 | 2020-10-09 | 23.972 | 73,239 | +1,510 | 0.00% | 1,755,693 |
| 2020-10-12 | 2020-10-08 | 23.946 | 71,729 | -3,020 | 0.00% | 1,717,595 |
| 2020-10-09 | 2020-10-07 | 24.078 | 74,749 | +755 | 0.00% | 1,799,811 |
| 2020-10-08 | 2020-10-06 | 24.131 | 73,994 | +12,835 | 0.00% | 1,785,552 |
| 2020-10-07 | 2020-10-05 | 24.581 | 61,159 | +2,266 | 0.00% | 1,503,370 |
| 2020-10-05 | 2020-09-29 | 23.548 | 58,893 | +755 | 0.00% | 1,386,829 |
| 2020-09-29 | 2020-09-25 | 23.442 | 58,138 | -755 | 0.00% | 1,362,890 |
| 2020-09-28 | 2020-09-24 | 23.707 | 58,893 | -5,286 | 0.00% | 1,396,189 |
| 2020-09-23 | 2020-09-21 | 23.442 | 64,179 | +3,020 | 0.00% | 1,504,506 |
| 2020-09-22 | 2020-09-18 | 24.528 | 61,159 | +755 | 0.00% | 1,500,130 |
| 2020-09-21 | 2020-09-17 | 23.840 | 60,404 | -5,285 | 0.00% | 1,440,011 |
| 2020-09-18 | 2020-09-16 | 24.926 | 65,689 | -6,795 | 0.00% | 1,637,344 |
| 2020-09-17 | 2020-09-15 | 24.211 | 72,484 | +2,265 | 0.00% | 1,754,874 |
| 2020-09-16 | 2020-09-14 | 22.886 | 70,219 | +29,447 | 0.00% | 1,607,037 |
| 2020-09-14 | 2020-09-10 | 22.515 | 40,772 | +3,020 | 0.00% | 917,991 |
| 2020-09-11 | 2020-09-09 | 21.641 | 37,752 | -2,265 | 0.00% | 816,995 |
| 2020-09-10 | 2020-09-08 | 21.721 | 40,017 | -6,041 | 0.00% | 869,192 |
| 2020-09-09 | 2020-09-07 | 21.615 | 46,058 | -3,775 | 0.00% | 995,526 |
| 2020-09-08 | 2020-09-04 | 21.827 | 49,833 | -755 | 0.00% | 1,087,682 |
| 2020-09-07 | 2020-09-03 | 21.032 | 50,588 | -755 | 0.00% | 1,063,961 |
| 2020-09-04 | 2020-09-02 | 20.105 | 51,343 | +6,040 | 0.00% | 1,032,240 |
| 2020-09-03 | 2020-09-01 | 20.979 | 45,303 | +3,776 | 0.00% | 950,407 |
| 2020-09-02 | 2020-08-31 | 20.793 | 41,527 | +1,510 | 0.00% | 863,491 |
| 2020-08-31 | 2020-08-27 | 20.767 | 40,017 | -391 | 0.00% | 831,043 |
| 2020-08-27 | 2020-08-25 | 20.153 | 40,408 | +1,497 | 0.00% | 814,322 |
| 2020-08-24 | 2020-08-20 | 21.248 | 38,911 | +2,993 | 0.00% | 826,794 |
| 2020-08-21 | 2020-08-19 | 21.729 | 35,918 | +9,728 | 0.00% | 780,478 |
| 2020-08-19 | 2020-08-17 | 22.104 | 26,190 | +6,734 | 0.00% | 578,894 |
| 2020-08-14 | 2020-08-12 | 22.237 | 19,456 | -748 | 0.00% | 432,648 |
| 2020-08-13 | 2020-08-11 | 21.489 | 20,204 | +2,245 | 0.00% | 434,161 |
| 2020-08-12 | 2020-08-10 | 21.917 | 17,959 | -4,490 | 0.00% | 393,599 |
| 2020-08-11 | 2020-08-07 | 20.981 | 22,449 | +748 | 0.00% | 471,004 |
| 2020-08-10 | 2020-08-06 | 20.607 | 21,701 | -1,496 | 0.00% | 447,190 |
| 2020-08-06 | 2020-08-04 | 20.366 | 23,197 | -748 | 0.00% | 472,438 |
| 2020-08-03 | 2020-07-30 | 20.179 | 23,945 | -749 | 0.00% | 483,192 |
| 2020-07-31 | 2020-07-29 | 20.393 | 24,694 | +1,497 | 0.00% | 503,586 |
| 2020-07-30 | 2020-07-28 | 21.115 | 23,197 | +3,741 | 0.00% | 489,798 |
| 2020-07-28 | 2020-07-24 | 20.821 | 19,456 | -1,496 | 0.00% | 405,087 |
| 2020-07-27 | 2020-07-23 | 22.264 | 20,952 | -2,993 | 0.00% | 466,475 |
| 2020-07-24 | 2020-07-22 | 21.836 | 23,945 | -10,477 | 0.00% | 522,871 |
| 2020-07-23 | 2020-07-21 | 21.462 | 34,422 | -1,496 | 0.00% | 738,770 |
| 2020-07-22 | 2020-07-20 | 20.874 | 35,918 | -2,245 | 0.00% | 749,758 |
| 2020-07-21 | 2020-07-17 | 20.313 | 38,163 | -3,741 | 0.00% | 775,200 |
| 2020-07-20 | 2020-07-16 | 20.340 | 41,904 | -6,735 | 0.00% | 852,311 |
| 2020-07-16 | 2020-07-14 | 20.580 | 48,639 | +3,741 | 0.00% | 1,000,998 |
| 2020-07-14 | 2020-07-10 | 20.794 | 44,898 | +6,735 | 0.00% | 933,607 |
| 2020-07-13 | 2020-07-09 | 21.382 | 38,163 | +5,986 | 0.00% | 816,000 |
| 2020-07-09 | 2020-07-07 | 21.141 | 32,177 | -748 | 0.00% | 680,268 |
| 2020-07-08 | 2020-07-06 | 21.115 | 32,925 | -748 | 0.00% | 695,201 |
| 2020-07-07 | 2020-07-03 | 21.008 | 33,673 | -38,912 | 0.00% | 707,395 |
| 2020-07-06 | 2020-07-02 | 21.329 | 72,585 | +3,742 | 0.00% | 1,548,130 |
| 2020-07-02 | 2020-06-29 | 20.553 | 68,843 | -5,238 | 0.00% | 1,414,959 |
| 2020-06-29 | 2020-06-24 | 20.634 | 74,081 | +6,735 | 0.00% | 1,528,558 |
| 2020-06-26 | 2020-06-23 | 21.271 | 67,346 | -43,402 | 0.00% | 1,432,496 |
| 2020-06-24 | 2020-06-22 | 21.000 | 110,748 | -3,065 | 0.00% | 2,325,716 |
| 2020-06-22 | 2020-06-18 | 21.568 | 113,813 | -4,434 | 0.00% | 2,454,761 |
| 2020-06-19 | 2020-06-17 | 21.108 | 118,247 | -2,956 | 0.00% | 2,495,996 |
| 2020-06-18 | 2020-06-16 | 20.973 | 121,203 | -30,301 | 0.00% | 2,541,992 |
| 2020-06-17 | 2020-06-15 | 19.728 | 151,504 | -1,478 | 0.00% | 2,988,895 |
| 2020-06-16 | 2020-06-12 | 19.620 | 152,982 | -4,435 | 0.00% | 3,001,494 |
| 2020-06-15 | 2020-06-11 | 19.160 | 157,417 | +53,212 | 0.00% | 3,016,088 |
| 2020-06-12 | 2020-06-10 | 19.322 | 104,205 | -1,478 | 0.00% | 2,013,473 |
| 2020-06-10 | 2020-06-08 | 19.485 | 105,683 | -11,086 | 0.00% | 2,059,191 |
| 2020-06-09 | 2020-06-05 | 20.242 | 116,769 | +59,123 | 0.00% | 2,363,678 |
| 2020-06-08 | 2020-06-04 | 20.296 | 57,646 | -7,390 | 0.00% | 1,170,010 |
| 2020-06-05 | 2020-06-03 | 19.430 | 65,036 | +2,217 | 0.00% | 1,263,681 |
| 2020-06-04 | 2020-06-02 | 19.349 | 62,819 | -19,215 | 0.00% | 1,215,503 |
| 2020-06-03 | 2020-06-01 | 19.268 | 82,034 | +20,693 | 0.00% | 1,580,640 |
| 2020-06-02 | 2020-05-29 | 18.943 | 61,341 | +2,956 | 0.00% | 1,162,005 |
| 2020-06-01 | 2020-05-28 | 18.727 | 58,385 | -7,390 | 0.00% | 1,093,368 |
| 2020-05-29 | 2020-05-27 | 18.808 | 65,775 | -113,074 | 0.00% | 1,237,100 |
| 2020-05-28 | 2020-05-26 | 18.916 | 178,849 | -5,173 | 0.00% | 3,383,162 |
| 2020-05-27 | 2020-05-25 | 17.780 | 184,022 | -24,389 | 0.00% | 3,271,856 |
| 2020-05-26 | 2020-05-22 | 17.266 | 208,411 | -4,434 | 0.00% | 3,598,325 |
| 2020-05-25 | 2020-05-21 | 17.888 | 212,845 | -2,956 | 0.00% | 3,807,360 |
| 2020-05-22 | 2020-05-20 | 18.077 | 215,801 | +5,173 | 0.00% | 3,901,117 |
| 2020-05-21 | 2020-05-19 | 18.375 | 210,628 | +50,255 | 0.00% | 3,870,303 |
| 2020-05-20 | 2020-05-18 | 18.619 | 160,373 | +5,913 | 0.00% | 2,985,924 |
| 2020-05-19 | 2020-05-15 | 18.456 | 154,460 | +2,956 | 0.00% | 2,850,752 |
| 2020-05-18 | 2020-05-14 | 17.942 | 151,504 | +41,386 | 0.00% | 2,718,296 |
| 2020-05-15 | 2020-05-13 | 20.134 | 110,118 | +8,869 | 0.00% | 2,217,126 |
| 2020-05-14 | 2020-05-12 | 19.539 | 101,249 | +25,866 | 0.00% | 1,978,277 |
| 2020-05-13 | 2020-05-11 | 19.809 | 75,383 | -739 | 0.00% | 1,493,288 |
| 2020-05-12 | 2020-05-08 | 21.000 | 76,122 | +8,869 | 0.00% | 1,598,568 |
| 2020-05-11 | 2020-05-07 | 21.514 | 67,253 | +22,171 | 0.00% | 1,446,898 |
| 2020-05-08 | 2020-05-06 | 20.973 | 45,082 | +27,345 | 0.00% | 945,505 |
| 2020-05-07 | 2020-05-05 | 21.190 | 17,737 | +2,956 | 0.00% | 375,838 |
| 2020-05-06 | 2020-05-04 | 21.027 | 14,781 | +739 | 0.00% | 310,802 |
| 2020-04-28 | 2020-04-24 | 20.107 | 14,042 | +739 | 0.00% | 282,343 |
| 2020-04-24 | 2020-04-22 | 19.918 | 13,303 | +1,478 | 0.00% | 264,964 |
| 2020-04-21 | 2020-04-17 | 19.485 | 11,825 | -3,695 | 0.00% | 230,405 |
| 2020-04-17 | 2020-04-15 | 18.727 | 15,520 | -1,478 | 0.00% | 290,641 |
| 2020-04-09 | 2020-04-07 | 17.996 | 16,998 | +739 | 0.00% | 305,899 |
| 2020-04-08 | 2020-04-06 | 17.238 | 16,259 | +2,956 | 0.00% | 280,280 |
| 2020-04-07 | 2020-04-03 | 17.590 | 13,303 | +3,695 | 0.00% | 234,003 |
| 2020-03-26 | 2020-03-24 | 18.267 | 9,608 | -2,956 | 0.00% | 175,508 |
| 2020-03-25 | 2020-03-23 | 16.751 | 12,564 | +2,956 | 0.00% | 210,464 |
| 2020-03-24 | 2020-03-20 | 16.914 | 9,608 | +739 | 0.00% | 162,507 |
| 2020-03-23 | 2020-03-19 | 14.884 | 8,869 | +740 | 0.00% | 132,007 |
| 2020-03-20 | 2020-03-18 | 15.534 | 8,129 | -1,479 | 0.00% | 126,272 |
| 2020-03-19 | 2020-03-17 | 16.075 | 9,608 | +1,479 | 0.00% | 154,447 |
| 2020-03-17 | 2020-03-13 | 17.184 | 8,129 | +739 | 0.00% | 139,691 |
| 2020-03-16 | 2020-03-12 | 17.103 | 7,390 | -1,479 | 0.00% | 126,392 |
| 2020-03-13 | 2020-03-11 | 17.861 | 8,869 | +740 | 0.00% | 158,408 |
| 2020-03-12 | 2020-03-10 | 16.778 | 8,129 | +1,478 | 0.00% | 136,392 |
| 2020-03-11 | 2020-03-09 | 15.777 | 6,651 | -7,391 | 0.00% | 104,934 |
| 2020-03-10 | 2020-03-06 | 15.642 | 14,042 | +6,652 | 0.00% | 219,642 |
| 2020-03-04 | 2020-03-02 | 15.371 | 7,390 | -7,391 | 0.00% | 113,593 |
| 2020-03-03 | 2020-02-28 | 15.534 | 14,781 | +2,956 | 0.00% | 229,602 |
| 2020-03-02 | 2020-02-27 | 16.210 | 11,825 | -10,346 | 0.00% | 191,685 |
| 2020-02-28 | 2020-02-26 | 15.615 | 22,171 | +8,868 | 0.00% | 346,195 |
| 2020-02-27 | 2020-02-25 | 16.156 | 13,303 | +2,217 | 0.00% | 214,923 |
| 2020-02-25 | 2020-02-21 | 16.372 | 11,086 | -739 | 0.00% | 181,505 |
| 2020-02-24 | 2020-02-20 | 16.021 | 11,825 | +8,130 | 0.00% | 189,444 |
| 2020-02-18 | 2020-02-14 | 14.235 | 3,695 | -739 | 0.00% | 52,597 |
| 2020-02-14 | 2020-02-12 | 14.505 | 4,434 | +739 | 0.00% | 64,316 |
| 2020-02-11 | 2020-02-07 | 14.208 | 3,695 | -739 | 0.00% | 52,497 |
| 2020-01-23 | 2020-01-21 | 13.355 | 4,434 | -2,217 | 0.00% | 59,216 |
| 2020-01-21 | 2020-01-17 | 14.749 | 6,651 | +1,478 | 0.00% | 98,094 |
| 2020-01-16 | 2020-01-14 | 13.666 | 5,173 | -2,217 | 0.00% | 70,696 |
| 2020-01-15 | 2020-01-13 | 14.208 | 7,390 | +739 | 0.00% | 104,994 |
| 2020-01-13 | 2020-01-09 | 12.881 | 6,651 | -2,218 | 0.00% | 85,675 |
| 2020-01-09 | 2020-01-07 | 12.178 | 8,869 | -739 | 0.00% | 108,006 |
| 2020-01-08 | 2020-01-06 | 12.178 | 9,608 | +739 | 0.00% | 117,005 |
| 2020-01-03 | 2019-12-31 | 12.381 | 8,869 | +740 | 0.00% | 109,806 |
| 2020-01-02 | 2019-12-27 | 12.381 | 8,129 | -5,913 | 0.00% | 100,644 |
| 2019-12-30 | 2019-12-24 | 12.246 | 14,042 | +6,652 | 0.00% | 171,952 |
| 2019-12-27 | 2019-12-20 | 10.906 | 7,390 | +739 | 0.00% | 80,595 |
| 2019-12-20 | 2019-12-18 | 10.446 | 6,651 | -739 | 0.00% | 69,476 |
| 2019-12-17 | 2019-12-13 | 10.419 | 7,390 | +739 | 0.00% | 76,995 |
| 2019-12-10 | 2019-12-06 | 10.284 | 6,651 | -1,478 | 0.00% | 68,396 |
| 2019-12-09 | 2019-12-05 | 10.284 | 8,129 | -740 | 0.00% | 83,595 |
| 2019-12-06 | 2019-12-04 | 10.527 | 8,869 | -739 | 0.00% | 93,365 |
| 2019-12-05 | 2019-12-03 | 10.608 | 9,608 | -2,217 | 0.00% | 101,924 |
| 2019-12-04 | 2019-12-02 | 10.216 | 11,825 | -739 | 0.00% | 120,803 |
| 2019-11-27 | 2019-11-25 | 9.390 | 12,564 | -739 | 0.00% | 117,982 |
| 2019-11-25 | 2019-11-21 | 8.497 | 13,303 | -2,956 | 0.00% | 113,042 |
| 2019-11-22 | 2019-11-20 | 9.093 | 16,259 | -6,651 | 0.00% | 147,840 |
| 2019-11-21 | 2019-11-19 | 9.661 | 22,910 | -11,825 | 0.00% | 221,336 |
| 2019-11-20 | 2019-11-18 | 9.607 | 34,735 | -28,084 | 0.00% | 333,699 |
| 2019-11-19 | 2019-11-15 | 10.054 | 62,819 | -3,695 | 0.00% | 631,552 |
| 2019-11-18 | 2019-11-14 | 10.121 | 66,514 | -2,956 | 0.00% | 673,199 |
| 2019-11-15 | 2019-11-13 | 10.067 | 69,470 | 0.00% | 699,358 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy