History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.900 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.930 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.880 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.920 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.940 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.980 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.950 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.870 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.900 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.890 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.960 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.060 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.070 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.180 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.200 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.210 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.220 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.230 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.240 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.464 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.516 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.516 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.506 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.516 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.506 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.413 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.516 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.485 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.608 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.680 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.732 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.680 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.701 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.691 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.722 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.701 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.680 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.691 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.773 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.752 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.722 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.691 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.732 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.722 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.752 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.732 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.711 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.804 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.907 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.845 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.824 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.855 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.896 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.824 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.742 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.742 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.691 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.691 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.639 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.680 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.722 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.691 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.752 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.711 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.711 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.866 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.863 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.976 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.904 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.874 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.028 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.956 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.822 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.853 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.699 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.730 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.688 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.884 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.059 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.987 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.709 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.843 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.874 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.038 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.048 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.915 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.079 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.048 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.946 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.956 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.437 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.458 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.596 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.448 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.395 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.257 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.300 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.384 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.342 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.247 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.152 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.215 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.141 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.141 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.152 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.162 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.173 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.194 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.257 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.183 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.215 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.278 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.247 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.617 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.627 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.712 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.638 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.553 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.553 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.744 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.648 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.532 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.796 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.807 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.130 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.634 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.130 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.088 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.236 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.204 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.966 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.976 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.870 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.828 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.870 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.775 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.765 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.018 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.092 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.388 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.251 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.268 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.183 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.289 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.067 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.162 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.056 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.014 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.898 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.824 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.940 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.183 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.162 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.803 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.687 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.750 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.824 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.940 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.803 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.602 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.422 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.306 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.475 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.422 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.708 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.739 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.813 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.761 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.655 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.613 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.634 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.613 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.528 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.560 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.581 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.591 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.443 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.401 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.528 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.465 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.359 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.433 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.465 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.369 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.422 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.338 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.401 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.517 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.761 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.687 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.613 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.813 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.993 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.183 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.120 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.194 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.236 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.437 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.426 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.194 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.035 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.898 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.792 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.961 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.993 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.056 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.056 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.919 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.983 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.665 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.665 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.676 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.940 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.951 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.046 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.930 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.919 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.035 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.056 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.088 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.099 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.289 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.363 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.247 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.278 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.289 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.162 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.194 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.173 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.395 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.532 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.384 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.342 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.310 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.236 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.887 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.824 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.591 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.708 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.856 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.363 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.543 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.215 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.141 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.187 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.712 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.532 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.659 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.215 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.570 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.232 | 0 | -11,353 | ||
| 2024-09-10 | 2024-09-05 | 4.685 | 11,353 | +441 | 0.00% | 53,186 |
| 2024-09-04 | 2024-09-02 | 4.608 | 10,912 | +10,912 | 0.00% | 50,280 |
| 2024-06-07 | 2024-06-05 | 4.432 | 0 | -9,093 | ||
| 2024-05-24 | 2024-05-22 | 4.980 | 9,093 | +317 | 0.00% | 45,280 |
| 2024-04-23 | 2024-04-19 | 4.683 | 8,776 | -2,633 | 0.00% | 41,101 |
| 2023-09-11 | 2023-09-06 | 5.584 | 11,409 | +327 | 0.00% | 63,707 |
| 2023-06-12 | 2023-06-08 | 5.609 | 11,082 | +421 | 0.00% | 62,163 |
| 2023-01-11 | 2023-01-09 | 9.902 | 10,661 | -1,640 | 0.00% | 105,563 |
| 2022-12-16 | 2022-12-14 | 8.865 | 12,301 | +1,640 | 0.00% | 109,051 |
| 2022-10-14 | 2022-10-12 | 6.512 | 10,661 | +240 | 0.00% | 69,423 |
| 2022-10-06 | 2022-10-03 | 6.870 | 10,421 | +317 | 0.00% | 71,597 |
| 2022-05-03 | 2022-04-28 | 9.444 | 10,104 | -23,318 | 0.00% | 95,418 |
| 2022-04-29 | 2022-04-27 | 9.212 | 33,422 | +23,318 | 0.00% | 307,884 |
| 2022-02-18 | 2022-02-16 | 14.641 | 10,104 | +7,772 | 0.00% | 147,937 |
| 2021-08-31 | 2021-08-27 | 18.462 | 2,332 | +51 | 0.00% | 43,054 |
| 2021-08-30 | 2021-08-26 | 18.883 | 2,281 | -7,605 | 0.00% | 43,072 |
| 2021-08-24 | 2021-08-20 | 18.830 | 9,886 | +7,605 | 0.00% | 186,156 |
| 2021-07-05 | 2021-06-30 | 22.039 | 2,281 | +1,521 | 0.00% | 50,270 |
| 2021-06-23 | 2021-06-21 | 22.696 | 760 | +760 | 0.00% | 17,249 |
| 2021-06-15 | 2021-06-10 | 25.405 | 0 | -760 | ||
| 2021-06-11 | 2021-06-09 | 25.300 | 760 | +760 | 0.00% | 19,228 |
| 2021-05-31 | 2021-05-27 | 27.877 | 0 | -1,521 | ||
| 2021-05-21 | 2021-05-18 | 29.535 | 1,521 | +11 | 0.00% | 44,922 |
| 2021-04-12 | 2021-04-08 | 30.660 | 1,510 | -1,510 | 0.00% | 46,297 |
| 2021-03-22 | 2021-03-18 | 28.541 | 3,020 | +755 | 0.00% | 86,195 |
| 2021-03-04 | 2021-03-02 | 26.952 | 2,265 | -755 | 0.00% | 61,046 |
| 2021-02-26 | 2021-02-24 | 28.078 | 3,020 | +755 | 0.00% | 84,795 |
| 2021-02-22 | 2021-02-18 | 30.462 | 2,265 | +1,510 | 0.00% | 68,996 |
| 2021-01-15 | 2021-01-13 | 28.806 | 755 | -755 | 0.00% | 21,749 |
| 2021-01-12 | 2021-01-08 | 27.548 | 1,510 | -1,510 | 0.00% | 41,598 |
| 2021-01-04 | 2020-12-29 | 23.628 | 3,020 | -2,265 | 0.00% | 71,356 |
| 2020-12-29 | 2020-12-24 | 23.575 | 5,285 | +1,510 | 0.00% | 124,593 |
| 2020-12-15 | 2020-12-11 | 23.019 | 3,775 | +755 | 0.00% | 86,895 |
| 2020-12-10 | 2020-12-08 | 23.151 | 3,020 | -755 | 0.00% | 69,916 |
| 2020-12-08 | 2020-12-04 | 23.363 | 3,775 | +1,510 | 0.00% | 88,195 |
| 2020-12-02 | 2020-11-30 | 24.528 | 2,265 | -2,265 | 0.00% | 55,557 |
| 2020-11-30 | 2020-11-26 | 23.416 | 4,530 | -3,775 | 0.00% | 106,074 |
| 2020-11-27 | 2020-11-25 | 22.356 | 8,305 | +3,775 | 0.00% | 185,669 |
| 2020-11-24 | 2020-11-20 | 23.548 | 4,530 | +755 | 0.00% | 106,674 |
| 2020-11-17 | 2020-11-13 | 22.860 | 3,775 | +755 | 0.00% | 86,295 |
| 2020-11-12 | 2020-11-10 | 23.151 | 3,020 | +1,510 | 0.00% | 69,916 |
| 2020-11-10 | 2020-11-06 | 23.575 | 1,510 | +1,510 | 0.00% | 35,598 |
| 2020-10-27 | 2020-10-22 | 24.873 | 0 | -755 | ||
| 2020-10-22 | 2020-10-20 | 24.661 | 755 | -755 | 0.00% | 18,619 |
| 2020-10-14 | 2020-10-09 | 23.972 | 1,510 | +755 | 0.00% | 36,198 |
| 2020-10-09 | 2020-10-07 | 24.078 | 755 | +755 | 0.00% | 18,179 |
| 2020-09-17 | 2020-09-15 | 24.211 | 0 | -3,775 | ||
| 2020-09-14 | 2020-09-10 | 22.515 | 3,775 | -15,101 | 0.00% | 84,995 |
| 2020-09-03 | 2020-09-01 | 20.979 | 18,876 | +6,040 | 0.00% | 395,998 |
| 2020-08-31 | 2020-08-27 | 20.767 | 12,836 | +1,612 | 0.00% | 266,568 |
| 2020-08-21 | 2020-08-19 | 21.729 | 11,224 | +7,483 | 0.00% | 243,891 |
| 2020-08-18 | 2020-08-14 | 21.890 | 3,741 | +3,741 | 0.00% | 81,890 |
| 2020-08-11 | 2020-08-07 | 20.981 | 0 | -7,483 | ||
| 2020-08-10 | 2020-08-06 | 20.607 | 7,483 | -1,497 | 0.00% | 154,201 |
| 2020-08-05 | 2020-08-03 | 19.778 | 8,980 | +1,497 | 0.00% | 177,609 |
| 2020-08-03 | 2020-07-30 | 20.179 | 7,483 | +7,483 | 0.00% | 151,001 |
| 2020-06-23 | 2020-06-19 | 21.622 | 0 | -1,478 | ||
| 2020-06-09 | 2020-06-05 | 20.242 | 1,478 | +1,478 | 0.00% | 29,918 |
| 2020-06-08 | 2020-06-04 | 20.296 | 0 | -739 | ||
| 2020-06-04 | 2020-06-02 | 19.349 | 739 | +739 | 0.00% | 14,299 |
| 2020-05-28 | 2020-05-26 | 18.916 | 0 | -14,781 | ||
| 2020-05-27 | 2020-05-25 | 17.780 | 14,781 | -1,478 | 0.00% | 262,802 |
| 2020-05-21 | 2020-05-19 | 18.375 | 16,259 | +3,695 | 0.00% | 298,760 |
| 2020-05-18 | 2020-05-14 | 17.942 | 12,564 | +12,564 | 0.00% | 225,424 |
| 2020-05-15 | 2020-05-13 | 20.134 | 0 | -2,217 | ||
| 2020-05-13 | 2020-05-11 | 19.809 | 2,217 | -6,652 | 0.00% | 43,917 |
| 2020-05-11 | 2020-05-07 | 21.514 | 8,869 | -1,478 | 0.00% | 190,810 |
| 2020-05-05 | 2020-04-29 | 21.866 | 10,347 | -2,217 | 0.00% | 226,248 |
| 2020-04-29 | 2020-04-27 | 20.892 | 12,564 | +3,695 | 0.00% | 262,485 |
| 2020-04-27 | 2020-04-23 | 19.972 | 8,869 | +8,869 | 0.00% | 177,129 |
| 2020-04-17 | 2020-04-15 | 18.727 | 0 | -7,390 | ||
| 2020-04-07 | 2020-04-03 | 17.590 | 7,390 | +7,390 | 0.00% | 129,992 |
| 2020-03-30 | 2020-03-26 | 18.375 | 0 | -7,390 | ||
| 2020-03-18 | 2020-03-16 | 15.777 | 7,390 | +7,390 | 0.00% | 116,593 |
| 2020-03-11 | 2020-03-09 | 15.777 | 0 | -3,695 | ||
| 2020-03-04 | 2020-03-02 | 15.371 | 3,695 | +3,695 | 0.00% | 56,797 |
| 2020-02-24 | 2020-02-20 | 16.021 | 0 | -3,695 | ||
| 2020-02-14 | 2020-02-12 | 14.505 | 3,695 | +3,695 | 0.00% | 53,597 |
| 2019-12-09 | 2019-12-05 | 10.284 | 0 | -22,171 | ||
| 2019-12-05 | 2019-12-03 | 10.608 | 22,171 | +19,954 | 0.00% | 235,196 |
| 2019-12-03 | 2019-11-29 | 9.769 | 2,217 | -1,478 | 0.00% | 21,659 |
| 2019-12-02 | 2019-11-28 | 9.986 | 3,695 | -2,217 | 0.00% | 36,898 |
| 2019-11-28 | 2019-11-26 | 9.336 | 5,912 | -22,172 | 0.00% | 55,197 |
| 2019-11-27 | 2019-11-25 | 9.390 | 28,084 | +12,564 | 0.00% | 263,723 |
| 2019-11-20 | 2019-11-18 | 9.607 | 15,520 | +3,695 | 0.00% | 149,101 |
| 2019-11-18 | 2019-11-14 | 10.121 | 11,825 | +2,956 | 0.00% | 119,683 |
| 2019-11-15 | 2019-11-13 | 10.067 | 8,869 | 0.00% | 89,285 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy