History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.900 | 138,648,329 | +0 | 1.53% | 540,728,483 |
| 2025-10-13 | 2025-10-09 | 3.930 | 138,648,329 | +0 | 1.53% | 544,887,933 |
| 2025-10-10 | 2025-10-08 | 3.880 | 138,648,329 | -35,841,785 | 1.53% | 537,955,517 |
| 2025-10-09 | 2025-10-06 | 3.920 | 174,490,114 | +41,999 | 1.92% | 684,001,247 |
| 2025-10-08 | 2025-10-03 | 3.940 | 174,448,115 | -35,996 | 1.92% | 687,325,573 |
| 2025-10-06 | 2025-10-02 | 4.000 | 174,484,111 | +31,996 | 1.92% | 697,936,444 |
| 2025-10-03 | 2025-09-30 | 4.000 | 174,452,115 | +113,544 | 1.92% | 697,808,460 |
| 2025-10-02 | 2025-09-29 | 3.980 | 174,338,571 | -44,248 | 1.92% | 693,867,513 |
| 2025-09-30 | 2025-09-26 | 3.950 | 174,382,819 | -176,780 | 1.92% | 688,812,135 |
| 2025-09-29 | 2025-09-25 | 3.870 | 174,559,599 | +176,620 | 1.93% | 675,545,648 |
| 2025-09-26 | 2025-09-24 | 3.900 | 174,382,979 | -90,127 | 1.92% | 680,093,618 |
| 2025-09-25 | 2025-09-23 | 3.890 | 174,473,106 | -150,626 | 1.92% | 678,700,382 |
| 2025-09-24 | 2025-09-22 | 3.960 | 174,623,732 | +226,624 | 1.93% | 691,509,979 |
| 2025-09-23 | 2025-09-19 | 4.060 | 174,397,108 | -14,007 | 1.92% | 708,052,258 |
| 2025-09-22 | 2025-09-18 | 4.070 | 174,411,115 | +10,005 | 1.92% | 709,853,238 |
| 2025-09-19 | 2025-09-17 | 4.180 | 174,401,110 | -71,240 | 1.92% | 728,996,640 |
| 2025-09-18 | 2025-09-16 | 4.200 | 174,472,350 | -15,288 | 1.92% | 732,783,870 |
| 2025-09-17 | 2025-09-15 | 4.210 | 174,487,638 | +2,053 | 1.92% | 734,592,956 |
| 2025-09-16 | 2025-09-12 | 4.220 | 174,485,585 | +95,428 | 1.92% | 736,329,169 |
| 2025-09-15 | 2025-09-11 | 4.230 | 174,390,157 | -1,570,847 | 1.92% | 737,670,364 |
| 2025-09-12 | 2025-09-10 | 4.240 | 175,961,004 | +1,429,904 | 1.94% | 746,074,657 |
| 2025-09-11 | 2025-09-09 | 4.464 | 174,531,100 | -1,480,952 | 1.93% | 779,170,436 |
| 2025-09-10 | 2025-09-08 | 4.516 | 176,012,052 | +4,319,864 | 1.94% | 794,834,733 |
| 2025-09-09 | 2025-09-05 | 4.516 | 171,692,188 | -310,365 | 1.95% | 775,327,103 |
| 2025-09-08 | 2025-09-04 | 4.506 | 172,002,553 | +96,643 | 1.95% | 774,959,335 |
| 2025-09-05 | 2025-09-03 | 4.516 | 171,905,910 | -562,480 | 1.95% | 776,292,228 |
| 2025-09-04 | 2025-09-02 | 4.506 | 172,468,390 | -1,803,872 | 1.96% | 777,058,169 |
| 2025-09-03 | 2025-09-01 | 4.413 | 174,272,262 | -488,997 | 1.98% | 769,051,584 |
| 2025-09-02 | 2025-08-29 | 4.516 | 174,761,259 | +392,345 | 1.98% | 789,186,405 |
| 2025-09-01 | 2025-08-28 | 4.485 | 174,368,914 | -3,062,461 | 1.98% | 782,033,689 |
| 2025-08-29 | 2025-08-27 | 4.608 | 177,431,375 | -1,396,107 | 2.01% | 817,670,525 |
| 2025-08-28 | 2025-08-26 | 4.680 | 178,827,482 | +1,175,567 | 2.03% | 836,980,941 |
| 2025-08-27 | 2025-08-25 | 4.732 | 177,651,915 | -507,108 | 2.02% | 840,615,968 |
| 2025-08-26 | 2025-08-22 | 4.680 | 178,159,023 | +655,361 | 2.02% | 833,852,297 |
| 2025-08-25 | 2025-08-21 | 4.701 | 177,503,662 | +327,610 | 2.01% | 834,436,759 |
| 2025-08-22 | 2025-08-20 | 4.691 | 177,176,052 | -434,546 | 2.01% | 831,074,148 |
| 2025-08-21 | 2025-08-19 | 4.722 | 177,610,598 | +273,191 | 2.02% | 838,593,463 |
| 2025-08-20 | 2025-08-18 | 4.701 | 177,337,407 | +298,140 | 2.01% | 833,655,202 |
| 2025-08-18 | 2025-08-14 | 4.691 | 177,039,267 | -6 | 2.01% | 830,432,535 |
| 2025-08-15 | 2025-08-13 | 4.773 | 177,039,273 | -471,323 | 2.01% | 845,001,556 |
| 2025-08-14 | 2025-08-12 | 4.752 | 177,510,596 | +440,209 | 2.01% | 843,599,217 |
| 2025-08-13 | 2025-08-11 | 4.722 | 177,070,387 | -237,720 | 2.01% | 836,042,841 |
| 2025-08-12 | 2025-08-08 | 4.691 | 177,308,107 | +213,378 | 2.01% | 831,693,575 |
| 2025-08-11 | 2025-08-07 | 4.732 | 177,094,729 | -2,709,369 | 2.01% | 837,979,467 |
| 2025-08-08 | 2025-08-06 | 4.722 | 179,804,098 | +2,874,530 | 2.04% | 848,950,135 |
| 2025-08-07 | 2025-08-05 | 4.752 | 176,929,568 | +438,544 | 2.01% | 840,837,947 |
| 2025-08-06 | 2025-08-04 | 4.732 | 176,491,024 | -396,326 | 2.00% | 835,122,847 |
| 2025-08-05 | 2025-08-01 | 4.711 | 176,887,350 | -110,162 | 2.01% | 833,359,066 |
| 2025-08-04 | 2025-07-31 | 4.804 | 176,997,512 | +744,943 | 2.01% | 850,264,316 |
| 2025-08-01 | 2025-07-30 | 4.907 | 176,252,569 | -1,093,316 | 2.00% | 864,816,059 |
| 2025-07-31 | 2025-07-29 | 4.845 | 177,345,885 | +1,108,950 | 2.01% | 859,234,949 |
| 2025-07-30 | 2025-07-28 | 4.824 | 176,236,935 | -1,355,266 | 2.00% | 850,236,381 |
| 2025-07-29 | 2025-07-25 | 4.855 | 177,592,201 | +1,632,735 | 2.02% | 862,255,154 |
| 2025-07-28 | 2025-07-24 | 4.896 | 175,959,466 | -1,501,063 | 2.00% | 861,567,878 |
| 2025-07-25 | 2025-07-23 | 4.824 | 177,460,529 | +5,395,109 | 2.01% | 856,139,481 |
| 2025-07-24 | 2025-07-22 | 4.742 | 172,065,420 | +29,164,283 | 1.95% | 815,951,668 |
| 2025-07-23 | 2025-07-21 | 4.742 | 142,901,137 | -126,585 | 1.62% | 677,651,681 |
| 2025-07-22 | 2025-07-18 | 4.691 | 143,027,722 | +129,496 | 1.62% | 670,895,648 |
| 2025-07-21 | 2025-07-17 | 4.691 | 142,898,226 | -127,551 | 1.62% | 670,288,225 |
| 2025-07-18 | 2025-07-16 | 4.639 | 143,025,777 | +127,539 | 1.62% | 663,530,313 |
| 2025-07-17 | 2025-07-15 | 4.680 | 142,898,238 | -347,242 | 1.62% | 668,818,351 |
| 2025-07-16 | 2025-07-14 | 4.722 | 143,245,480 | +331,604 | 1.63% | 676,337,586 |
| 2025-07-15 | 2025-07-11 | 4.691 | 142,913,876 | -116,761 | 1.62% | 670,361,634 |
| 2025-07-14 | 2025-07-10 | 4.752 | 143,030,637 | +134,215 | 1.62% | 679,737,076 |
| 2025-07-11 | 2025-07-09 | 4.711 | 142,896,422 | -1,168,579 | 1.62% | 673,219,587 |
| 2025-07-10 | 2025-07-08 | 4.711 | 144,065,001 | -212,864 | 1.63% | 678,725,045 |
| 2025-07-09 | 2025-07-07 | 4.866 | 144,277,865 | +959,441 | 1.64% | 701,989,730 |
| 2025-07-08 | 2025-07-04 | 5.863 | 143,318,424 | +395,114 | 1.63% | 840,324,044 |
| 2025-07-07 | 2025-07-03 | 5.976 | 142,923,310 | -1,870,686 | 1.62% | 854,179,429 |
| 2025-07-04 | 2025-07-02 | 5.904 | 144,793,996 | -1,065,473 | 1.64% | 854,933,543 |
| 2025-07-03 | 2025-06-30 | 5.874 | 145,859,469 | +1,476,685 | 1.65% | 856,723,435 |
| 2025-07-02 | 2025-06-27 | 6.028 | 144,382,784 | -116,755 | 1.64% | 870,327,965 |
| 2025-06-30 | 2025-06-26 | 5.956 | 144,499,539 | +108,196 | 1.64% | 860,626,938 |
| 2025-06-27 | 2025-06-25 | 5.822 | 144,391,343 | -126,669 | 1.64% | 840,673,771 |
| 2025-06-26 | 2025-06-24 | 5.853 | 144,518,012 | +151,656 | 1.64% | 845,871,039 |
| 2025-06-25 | 2025-06-23 | 5.699 | 144,366,356 | +382,593 | 1.64% | 822,707,904 |
| 2025-06-24 | 2025-06-20 | 5.730 | 143,983,763 | -400,025 | 1.63% | 824,970,892 |
| 2025-06-23 | 2025-06-19 | 5.688 | 144,383,788 | +441,800 | 1.64% | 821,322,033 |
| 2025-06-20 | 2025-06-18 | 5.884 | 143,941,988 | -197,816 | 1.63% | 846,941,543 |
| 2025-06-19 | 2025-06-17 | 6.059 | 144,139,804 | -246,952 | 1.64% | 873,311,406 |
| 2025-06-18 | 2025-06-16 | 5.987 | 144,386,756 | +296,501 | 1.64% | 864,410,939 |
| 2025-06-17 | 2025-06-13 | 5.709 | 144,090,255 | -68,051 | 1.63% | 822,616,665 |
| 2025-06-16 | 2025-06-12 | 5.843 | 144,158,306 | +15,536 | 1.64% | 842,282,770 |
| 2025-06-13 | 2025-06-11 | 5.874 | 144,142,770 | +971 | 1.64% | 846,640,194 |
| 2025-06-12 | 2025-06-10 | 6.038 | 144,141,799 | +26,248 | 1.64% | 870,358,049 |
| 2025-06-11 | 2025-06-09 | 6.048 | 144,115,551 | +397,605 | 1.63% | 871,682,010 |
| 2025-06-10 | 2025-06-06 | 5.915 | 143,717,946 | +48,620 | 1.63% | 850,058,387 |
| 2025-06-09 | 2025-06-05 | 6.079 | 143,669,326 | +248,869 | 1.63% | 873,416,608 |
| 2025-06-06 | 2025-06-04 | 6.048 | 143,420,457 | +89,424 | 1.63% | 867,477,738 |
| 2025-06-05 | 2025-06-03 | 5.946 | 143,331,033 | -58,328 | 1.63% | 852,193,034 |
| 2025-06-04 | 2025-06-02 | 5.956 | 143,389,361 | -24,304 | 1.63% | 854,014,813 |
| 2025-06-03 | 2025-05-30 | 6.437 | 143,413,665 | +31,636 | 1.63% | 923,155,280 |
| 2025-06-02 | 2025-05-29 | 6.458 | 143,382,029 | +3,822,921 | 1.63% | 925,982,679 |
| 2025-05-30 | 2025-05-28 | 6.596 | 139,559,108 | +109,261 | 1.63% | 920,470,142 |
| 2025-05-29 | 2025-05-27 | 6.448 | 139,449,847 | -148,051 | 1.63% | 899,114,099 |
| 2025-05-28 | 2025-05-26 | 6.395 | 139,597,898 | +406,113 | 1.63% | 892,691,058 |
| 2025-05-27 | 2025-05-23 | 6.257 | 139,191,785 | -741,881 | 1.62% | 870,968,086 |
| 2025-05-26 | 2025-05-22 | 6.300 | 139,933,666 | -677,466 | 1.63% | 881,526,561 |
| 2025-05-23 | 2025-05-21 | 6.384 | 140,611,132 | +680,662 | 1.64% | 897,684,185 |
| 2025-05-22 | 2025-05-20 | 6.342 | 139,930,470 | -1,119,560 | 1.63% | 887,422,578 |
| 2025-05-21 | 2025-05-19 | 6.247 | 141,050,030 | +1,589,338 | 1.64% | 881,104,856 |
| 2025-05-20 | 2025-05-16 | 6.152 | 139,460,692 | -277,186 | 1.63% | 857,910,003 |
| 2025-05-19 | 2025-05-15 | 6.215 | 139,737,878 | +1,542,087 | 1.63% | 868,477,159 |
| 2025-05-16 | 2025-05-14 | 6.141 | 138,195,791 | +245,038 | 1.61% | 848,668,102 |
| 2025-05-15 | 2025-05-13 | 6.141 | 137,950,753 | -245,038 | 1.61% | 847,163,310 |
| 2025-05-14 | 2025-05-12 | 6.152 | 138,195,791 | +1,550,644 | 1.61% | 850,128,805 |
| 2025-05-07 | 2025-05-02 | 6.183 | 136,645,147 | -5,619,783 | 1.59% | 844,922,760 |
| 2025-05-06 | 2025-04-30 | 6.215 | 142,264,930 | +94,610 | 1.66% | 884,182,900 |
| 2025-05-02 | 2025-04-29 | 6.278 | 142,170,320 | -1,297,987 | 1.66% | 892,611,169 |
| 2025-04-30 | 2025-04-28 | 6.247 | 143,468,307 | +4,967,926 | 1.67% | 896,211,238 |
| 2025-04-29 | 2025-04-25 | 6.617 | 138,500,381 | +290,399 | 1.61% | 916,415,091 |
| 2025-04-28 | 2025-04-24 | 6.627 | 138,209,982 | +162,729 | 1.61% | 915,954,461 |
| 2025-04-25 | 2025-04-23 | 6.712 | 138,047,253 | -7,782,549 | 1.61% | 926,549,072 |
| 2025-04-24 | 2025-04-22 | 6.638 | 145,829,802 | -5,488,275 | 1.70% | 967,994,435 |
| 2025-04-23 | 2025-04-17 | 6.553 | 151,318,077 | +10,955,737 | 1.76% | 991,629,490 |
| 2025-04-22 | 2025-04-16 | 6.553 | 140,362,340 | -26,961,711 | 1.64% | 919,833,495 |
| 2025-04-17 | 2025-04-15 | 6.744 | 167,324,051 | +51,089 | 1.95% | 1,128,355,578 |
| 2025-04-16 | 2025-04-14 | 6.648 | 167,272,962 | -564,443 | 1.95% | 1,112,098,676 |
| 2025-04-15 | 2025-04-11 | 6.532 | 167,837,405 | +21,889,342 | 1.96% | 1,096,337,229 |
| 2025-04-14 | 2025-04-10 | 6.796 | 145,948,063 | -1,419,136 | 1.70% | 991,919,069 |
| 2025-04-11 | 2025-04-09 | 6.807 | 147,367,199 | +377,489 | 1.72% | 1,003,121,704 |
| 2025-04-10 | 2025-04-08 | 6.130 | 146,989,710 | -686,862 | 1.71% | 901,118,400 |
| 2025-04-09 | 2025-04-07 | 5.634 | 147,676,572 | +1,608,298 | 1.72% | 831,966,315 |
| 2025-04-07 | 2025-04-02 | 6.088 | 146,068,274 | -519,983 | 1.70% | 889,293,897 |
| 2025-04-03 | 2025-04-01 | 6.236 | 146,588,257 | +92,711 | 1.71% | 914,151,389 |
| 2025-04-02 | 2025-03-31 | 6.204 | 146,495,546 | -1,415,219 | 1.71% | 908,927,938 |
| 2025-04-01 | 2025-03-28 | 6.966 | 147,910,765 | -219,435 | 1.72% | 1,030,272,550 |
| 2025-03-31 | 2025-03-27 | 6.976 | 148,130,200 | -1,000,446 | 1.73% | 1,033,366,732 |
| 2025-03-28 | 2025-03-26 | 6.870 | 149,130,646 | -530,442 | 1.74% | 1,024,583,097 |
| 2025-03-27 | 2025-03-25 | 6.828 | 149,661,088 | -1,340,991 | 1.74% | 1,021,899,877 |
| 2025-03-26 | 2025-03-24 | 6.870 | 151,002,079 | +1,102,192 | 1.76% | 1,037,440,538 |
| 2025-03-25 | 2025-03-21 | 6.775 | 149,899,887 | -205,301 | 1.75% | 1,015,608,357 |
| 2025-03-24 | 2025-03-20 | 6.765 | 150,105,188 | +3,220,494 | 1.75% | 1,015,412,739 |
| 2025-03-21 | 2025-03-19 | 7.018 | 146,884,694 | -754,980 | 1.71% | 1,030,888,163 |
| 2025-03-20 | 2025-03-18 | 7.092 | 147,639,674 | -4,876,744 | 1.72% | 1,047,110,534 |
| 2025-03-19 | 2025-03-17 | 7.388 | 152,516,418 | +3,661,374 | 1.78% | 1,126,835,975 |
| 2025-03-18 | 2025-03-14 | 7.251 | 148,855,044 | -3,058,763 | 1.74% | 1,079,330,879 |
| 2025-03-17 | 2025-03-13 | 6.268 | 151,913,807 | -23,652 | 1.77% | 952,179,598 |
| 2025-03-14 | 2025-03-12 | 6.183 | 151,937,459 | -672,671 | 1.77% | 939,480,253 |
| 2025-03-13 | 2025-03-11 | 6.289 | 152,610,130 | -52,035 | 1.78% | 959,770,195 |
| 2025-03-12 | 2025-03-10 | 6.067 | 152,662,165 | +161,782 | 1.78% | 926,211,652 |
| 2025-03-11 | 2025-03-07 | 6.162 | 152,500,383 | +125,830 | 1.78% | 939,737,202 |
| 2025-03-10 | 2025-03-06 | 6.056 | 152,374,553 | -24,599 | 1.78% | 922,856,122 |
| 2025-03-07 | 2025-03-05 | 6.014 | 152,399,152 | -34,059 | 1.78% | 916,561,789 |
| 2025-03-06 | 2025-03-04 | 5.898 | 152,433,211 | +45,413 | 1.78% | 899,043,547 |
| 2025-03-05 | 2025-03-03 | 5.824 | 152,387,798 | +12,299 | 1.78% | 887,500,739 |
| 2025-03-04 | 2025-02-28 | 5.940 | 152,375,499 | +946 | 1.78% | 905,145,481 |
| 2025-03-03 | 2025-02-27 | 6.183 | 152,374,553 | -1,456,035 | 1.78% | 942,182,952 |
| 2025-02-28 | 2025-02-26 | 6.162 | 153,830,588 | -4,216,729 | 1.79% | 947,934,186 |
| 2025-02-27 | 2025-02-25 | 5.803 | 158,047,317 | -39,736 | 1.84% | 917,120,504 |
| 2025-02-26 | 2025-02-24 | 5.687 | 158,087,053 | +10,407 | 1.84% | 898,970,644 |
| 2025-02-25 | 2025-02-21 | 5.750 | 158,076,646 | +29,329 | 1.84% | 908,936,499 |
| 2025-02-24 | 2025-02-20 | 5.824 | 158,047,317 | -29,329 | 1.84% | 920,461,562 |
| 2025-02-21 | 2025-02-19 | 5.940 | 158,076,646 | -4,159,017 | 1.84% | 939,011,604 |
| 2025-02-20 | 2025-02-18 | 5.803 | 162,235,663 | -2,448,691 | 1.89% | 941,424,732 |
| 2025-02-19 | 2025-02-17 | 5.602 | 164,684,354 | -3,107,909 | 1.92% | 922,561,105 |
| 2025-02-18 | 2025-02-14 | 5.422 | 167,792,263 | -1,667,012 | 1.96% | 909,821,567 |
| 2025-02-17 | 2025-02-13 | 5.306 | 169,459,275 | -3,944,256 | 1.98% | 899,157,957 |
| 2025-02-14 | 2025-02-12 | 5.475 | 173,403,531 | -1,173,153 | 2.02% | 949,411,805 |
| 2025-02-13 | 2025-02-11 | 5.422 | 174,576,684 | -2,314,600 | 2.04% | 946,608,797 |
| 2025-02-12 | 2025-02-10 | 5.708 | 176,891,284 | -62,929 | 2.06% | 1,009,641,341 |
| 2025-02-11 | 2025-02-07 | 5.739 | 176,954,213 | +52,214 | 2.06% | 1,015,611,635 |
| 2025-02-10 | 2025-02-06 | 5.813 | 176,901,999 | -10,366 | 2.06% | 1,028,400,694 |
| 2025-02-07 | 2025-02-05 | 5.761 | 176,912,365 | +209,194 | 2.06% | 1,019,111,310 |
| 2025-02-06 | 2025-02-04 | 5.655 | 176,703,171 | +168,283 | 2.06% | 999,229,060 |
| 2025-02-05 | 2025-02-03 | 5.613 | 176,534,888 | +92,674 | 2.06% | 990,813,690 |
| 2025-02-04 | 2025-01-28 | 5.634 | 176,442,214 | +8,597 | 2.06% | 994,023,470 |
| 2025-02-03 | 2025-01-24 | 5.613 | 176,433,617 | +18,883 | 2.06% | 990,245,299 |
| 2025-01-27 | 2025-01-23 | 5.528 | 176,414,734 | +1,257,599 | 2.06% | 975,221,964 |
| 2025-01-24 | 2025-01-22 | 5.560 | 175,157,135 | -1,267,037 | 2.04% | 973,824,077 |
| 2025-01-23 | 2025-01-21 | 5.581 | 176,424,172 | +1,274,380 | 2.06% | 984,597,982 |
| 2025-01-22 | 2025-01-20 | 5.591 | 175,149,792 | -1,299,001 | 2.04% | 979,337,149 |
| 2025-01-21 | 2025-01-17 | 5.443 | 176,448,793 | +1,299,000 | 2.06% | 960,490,009 |
| 2025-01-20 | 2025-01-16 | 5.401 | 175,149,793 | -659,009 | 2.04% | 946,013,773 |
| 2025-01-17 | 2025-01-15 | 5.528 | 175,808,802 | +676,035 | 2.05% | 971,872,367 |
| 2025-01-16 | 2025-01-14 | 5.465 | 175,132,767 | -430,345 | 2.04% | 957,028,527 |
| 2025-01-15 | 2025-01-13 | 5.359 | 175,563,112 | +316,106 | 2.05% | 940,823,509 |
| 2025-01-14 | 2025-01-10 | 5.433 | 175,247,006 | +104,607 | 2.04% | 952,095,817 |
| 2025-01-13 | 2025-01-09 | 5.465 | 175,142,399 | -574,281 | 2.04% | 957,081,162 |
| 2025-01-10 | 2025-01-08 | 5.369 | 175,716,680 | -892,171 | 2.05% | 943,503,754 |
| 2025-01-09 | 2025-01-07 | 5.422 | 176,608,851 | -1,429,545 | 2.06% | 957,627,835 |
| 2025-01-08 | 2025-01-06 | 5.338 | 178,038,396 | -1,234,649 | 2.08% | 950,324,623 |
| 2025-01-07 | 2025-01-03 | 5.401 | 179,273,045 | +46,369 | 2.09% | 968,284,157 |
| 2025-01-06 | 2025-01-02 | 5.517 | 179,226,676 | -1,937,541 | 2.09% | 988,872,010 |
| 2025-01-03 | 2024-12-31 | 5.761 | 181,164,217 | +1,884,556 | 2.11% | 1,043,604,287 |
| 2025-01-02 | 2024-12-27 | 5.687 | 179,279,661 | +401,136 | 2.09% | 1,019,483,565 |
| 2024-12-30 | 2024-12-24 | 5.613 | 178,878,525 | -1,681,236 | 2.09% | 1,003,967,507 |
| 2024-12-27 | 2024-12-20 | 5.813 | 180,559,761 | +2,067,828 | 2.10% | 1,049,664,699 |
| 2024-12-23 | 2024-12-19 | 5.993 | 178,491,933 | +5,705 | 2.08% | 1,069,716,224 |
| 2024-12-20 | 2024-12-18 | 6.183 | 178,486,228 | +916 | 2.08% | 1,103,640,193 |
| 2024-12-19 | 2024-12-17 | 6.120 | 178,485,312 | +222,964 | 2.08% | 1,092,315,201 |
| 2024-12-18 | 2024-12-16 | 6.194 | 178,262,348 | -3,224,329 | 2.08% | 1,104,140,066 |
| 2024-12-17 | 2024-12-13 | 6.236 | 181,486,677 | +1,621,612 | 2.12% | 1,131,784,368 |
| 2024-12-16 | 2024-12-12 | 6.437 | 179,865,065 | +1,405,886 | 2.10% | 1,157,793,328 |
| 2024-12-13 | 2024-12-11 | 6.426 | 178,459,179 | -840,120 | 2.08% | 1,146,857,346 |
| 2024-12-12 | 2024-12-10 | 6.194 | 179,299,299 | +30 | 2.09% | 1,110,562,842 |
| 2024-12-11 | 2024-12-09 | 6.035 | 179,299,269 | -520,262 | 2.09% | 1,082,135,285 |
| 2024-12-10 | 2024-12-06 | 5.898 | 179,819,531 | -619,816 | 2.10% | 1,060,566,709 |
| 2024-12-09 | 2024-12-05 | 5.792 | 180,439,347 | -5,815,651 | 2.10% | 1,045,150,268 |
| 2024-12-06 | 2024-12-04 | 5.961 | 186,254,998 | -1,045,383 | 2.17% | 1,110,334,848 |
| 2024-12-05 | 2024-12-03 | 5.993 | 187,300,381 | -218,754 | 2.18% | 1,122,505,947 |
| 2024-12-04 | 2024-12-02 | 6.056 | 187,519,135 | -1,201,206 | 2.19% | 1,135,709,200 |
| 2024-12-03 | 2024-11-29 | 6.056 | 188,720,341 | +751,207 | 2.20% | 1,142,984,301 |
| 2024-12-02 | 2024-11-28 | 5.919 | 187,969,134 | +3,358,020 | 2.19% | 1,112,606,258 |
| 2024-11-29 | 2024-11-27 | 5.983 | 184,611,114 | -697,492 | 2.15% | 1,104,437,655 |
| 2024-11-28 | 2024-11-26 | 5.665 | 185,308,606 | +635,632 | 2.16% | 1,049,850,138 |
| 2024-11-27 | 2024-11-25 | 5.665 | 184,672,974 | +801,229 | 2.15% | 1,046,249,019 |
| 2024-11-26 | 2024-11-22 | 5.676 | 183,871,745 | -11,276 | 2.14% | 1,043,653,213 |
| 2024-11-25 | 2024-11-21 | 5.940 | 183,883,021 | +12,246 | 2.14% | 1,092,307,402 |
| 2024-11-22 | 2024-11-20 | 5.951 | 183,870,775 | -432,377 | 2.14% | 1,094,178,136 |
| 2024-11-21 | 2024-11-19 | 6.046 | 184,303,152 | +437,986 | 2.15% | 1,114,283,558 |
| 2024-11-20 | 2024-11-18 | 5.930 | 183,865,166 | -555,261 | 2.14% | 1,090,257,920 |
| 2024-11-19 | 2024-11-15 | 5.919 | 184,420,427 | +572,340 | 2.15% | 1,091,601,141 |
| 2024-11-18 | 2024-11-14 | 6.035 | 183,848,087 | +526,600 | 2.14% | 1,109,589,030 |
| 2024-11-15 | 2024-11-13 | 6.056 | 183,321,487 | -1,688,615 | 2.14% | 1,110,286,155 |
| 2024-11-14 | 2024-11-12 | 6.088 | 185,010,102 | +1,426,440 | 2.16% | 1,126,379,809 |
| 2024-11-13 | 2024-11-11 | 6.099 | 183,583,662 | +2,658,055 | 2.14% | 1,119,635,790 |
| 2024-11-12 | 2024-11-08 | 6.289 | 180,925,607 | -2,860,964 | 2.11% | 1,137,847,173 |
| 2024-11-11 | 2024-11-07 | 6.363 | 183,786,571 | -716,200 | 2.14% | 1,169,437,987 |
| 2024-11-08 | 2024-11-06 | 6.247 | 184,502,771 | +64,934 | 2.15% | 1,152,543,445 |
| 2024-11-07 | 2024-11-05 | 6.278 | 184,437,837 | +553,801 | 2.15% | 1,157,986,233 |
| 2024-11-06 | 2024-11-04 | 6.289 | 183,884,036 | +264,793 | 2.14% | 1,156,452,832 |
| 2024-11-05 | 2024-11-01 | 6.162 | 183,619,243 | +728,455 | 2.14% | 1,131,497,707 |
| 2024-11-04 | 2024-10-31 | 6.194 | 182,890,788 | +1,187,330 | 2.13% | 1,132,808,184 |
| 2024-11-01 | 2024-10-30 | 6.173 | 181,703,458 | +3,135,133 | 2.12% | 1,121,612,835 |
| 2024-10-31 | 2024-10-29 | 6.395 | 178,568,325 | -763,145 | 2.08% | 1,141,896,470 |
| 2024-10-30 | 2024-10-28 | 6.532 | 179,331,470 | -8,637,290 | 2.09% | 1,171,418,058 |
| 2024-10-29 | 2024-10-25 | 6.384 | 187,968,760 | +3,853,852 | 2.19% | 1,200,022,934 |
| 2024-10-28 | 2024-10-24 | 6.342 | 184,114,908 | +368,421 | 2.15% | 1,167,635,086 |
| 2024-10-25 | 2024-10-23 | 6.310 | 183,746,487 | -2,224,355 | 2.14% | 1,159,472,110 |
| 2024-10-24 | 2024-10-22 | 6.236 | 185,970,842 | +15,508,978 | 2.17% | 1,159,748,448 |
| 2024-10-23 | 2024-10-21 | 5.887 | 170,461,864 | +65,893 | 1.99% | 1,003,573,903 |
| 2024-10-22 | 2024-10-18 | 5.824 | 170,395,971 | -1,113,478 | 1.99% | 992,379,653 |
| 2024-10-21 | 2024-10-17 | 5.591 | 171,509,449 | -300,521 | 2.00% | 958,982,440 |
| 2024-10-18 | 2024-10-16 | 5.708 | 171,809,970 | +26,416,371 | 2.00% | 980,638,755 |
| 2024-10-17 | 2024-10-15 | 5.856 | 145,393,599 | -65,833 | 1.69% | 851,377,135 |
| 2024-10-16 | 2024-10-14 | 6.363 | 145,459,432 | -16,090 | 1.70% | 925,561,560 |
| 2024-10-15 | 2024-10-10 | 6.543 | 145,475,522 | +7 | 1.70% | 951,803,953 |
| 2024-10-14 | 2024-10-09 | 6.215 | 145,475,515 | -161,776 | 1.70% | 904,136,829 |
| 2024-10-10 | 2024-10-08 | 6.141 | 145,637,291 | -17,513,109 | 1.70% | 894,366,771 |
| 2024-10-09 | 2024-10-07 | 7.187 | 163,150,400 | +4,491,075 | 1.90% | 1,172,638,062 |
| 2024-10-08 | 2024-10-04 | 6.712 | 158,659,325 | -629,151 | 1.85% | 1,064,893,702 |
| 2024-10-07 | 2024-10-03 | 6.532 | 159,288,476 | -12,580,221 | 1.86% | 1,040,494,438 |
| 2024-10-04 | 2024-10-02 | 6.659 | 171,868,697 | +25,160,397 | 2.00% | 1,144,469,609 |
| 2024-10-03 | 2024-09-30 | 6.215 | 146,708,300 | +10,566,849 | 1.71% | 911,798,643 |
| 2024-10-02 | 2024-09-27 | 5.570 | 136,141,451 | +390,604 | 1.59% | 758,346,909 |
| 2024-09-30 | 2024-09-26 | 5.232 | 135,750,847 | +212,762 | 1.58% | 710,255,618 |
| 2024-09-27 | 2024-09-25 | 5.063 | 135,538,085 | -29,376 | 1.58% | 686,220,661 |
| 2024-09-26 | 2024-09-24 | 4.926 | 135,567,461 | +28,394 | 1.58% | 667,741,410 |
| 2024-09-25 | 2024-09-23 | 4.894 | 135,539,067 | +922 | 1.58% | 663,303,691 |
| 2024-09-24 | 2024-09-20 | 4.883 | 135,538,145 | -8 | 1.58% | 661,866,567 |
| 2024-09-17 | 2024-09-13 | 4.534 | 135,538,153 | -11,150 | 1.58% | 614,590,420 |
| 2024-09-16 | 2024-09-12 | 4.566 | 135,549,303 | +11,137 | 1.58% | 618,939,168 |
| 2024-09-13 | 2024-09-11 | 4.545 | 135,538,166 | -206,148 | 1.58% | 616,023,091 |
| 2024-09-12 | 2024-09-10 | 4.376 | 135,744,314 | -798,668 | 1.58% | 594,003,384 |
| 2024-09-11 | 2024-09-09 | 4.619 | 136,542,982 | +722,304 | 1.59% | 630,663,449 |
| 2024-09-10 | 2024-09-05 | 4.685 | 135,820,678 | +4,580,117 | 1.58% | 636,289,097 |
| 2024-09-09 | 2024-09-04 | 4.663 | 131,240,561 | +101,140 | 1.59% | 611,945,750 |
| 2024-09-05 | 2024-09-03 | 4.652 | 131,139,421 | -261,609 | 1.59% | 610,032,000 |
| 2024-09-04 | 2024-09-02 | 4.608 | 131,401,030 | +352,799 | 1.59% | 605,468,817 |
| 2024-09-03 | 2024-08-30 | 4.608 | 131,048,231 | -2,801,849 | 1.59% | 603,843,192 |
| 2024-09-02 | 2024-08-29 | 4.443 | 133,850,080 | +3,157,355 | 1.62% | 594,674,051 |
| 2024-08-30 | 2024-08-28 | 3.926 | 130,692,725 | +146,444 | 1.59% | 513,095,986 |
| 2024-08-28 | 2024-08-26 | 3.871 | 130,546,281 | -2,223 | 1.58% | 505,342,885 |
| 2024-08-27 | 2024-08-23 | 3.860 | 130,548,504 | +1,313 | 1.58% | 503,915,833 |
| 2024-08-20 | 2024-08-16 | 3.937 | 130,547,191 | -2,307,876 | 1.58% | 513,960,267 |
| 2024-08-19 | 2024-08-15 | 3.992 | 132,855,067 | -836,583 | 1.61% | 530,351,420 |
| 2024-08-14 | 2024-08-12 | 4.135 | 133,691,650 | -153,144 | 1.62% | 552,803,923 |
| 2024-08-13 | 2024-08-09 | 4.212 | 133,844,794 | +116,771 | 1.62% | 563,740,512 |
| 2024-08-12 | 2024-08-08 | 4.102 | 133,728,023 | -25,461 | 1.62% | 548,542,453 |
| 2024-08-09 | 2024-08-07 | 4.102 | 133,753,484 | -153,144 | 1.62% | 548,646,892 |
| 2024-08-08 | 2024-08-06 | 4.014 | 133,906,628 | +153,144 | 1.62% | 537,494,379 |
| 2024-08-07 | 2024-08-05 | 4.036 | 133,753,484 | +15,478 | 1.62% | 539,821,473 |
| 2024-08-06 | 2024-08-02 | 3.937 | 133,738,006 | -1 | 1.62% | 526,522,408 |
| 2024-08-02 | 2024-07-31 | 3.893 | 133,738,007 | -144,979 | 1.62% | 520,639,480 |
| 2024-08-01 | 2024-07-30 | 3.772 | 133,882,986 | +143,161 | 1.62% | 505,008,279 |
| 2024-07-31 | 2024-07-29 | 3.816 | 133,739,825 | +9,983 | 1.62% | 510,351,286 |
| 2024-07-30 | 2024-07-26 | 3.816 | 133,729,842 | -153,144 | 1.62% | 510,313,191 |
| 2024-07-23 | 2024-07-19 | 3.959 | 133,882,986 | -507,405 | 1.62% | 530,037,844 |
| 2024-07-22 | 2024-07-18 | 3.981 | 134,390,391 | -651,406 | 1.63% | 535,002,457 |
| 2024-07-19 | 2024-07-17 | 3.992 | 135,041,797 | +119,219 | 1.64% | 539,080,747 |
| 2024-07-18 | 2024-07-16 | 3.915 | 134,922,578 | -77,293 | 1.64% | 528,218,511 |
| 2024-07-12 | 2024-07-10 | 3.904 | 134,999,871 | +43,648 | 1.64% | 527,036,502 |
| 2024-07-10 | 2024-07-08 | 3.937 | 134,956,223 | -961,161 | 1.64% | 531,318,490 |
| 2024-07-09 | 2024-07-05 | 4.014 | 135,917,384 | +1,001,172 | 1.65% | 545,565,451 |
| 2024-07-05 | 2024-07-03 | 4.014 | 134,916,212 | +226,422 | 1.64% | 541,546,797 |
| 2024-07-04 | 2024-07-02 | 3.926 | 134,689,790 | +582,880 | 1.63% | 528,788,352 |
| 2024-07-03 | 2024-06-28 | 3.970 | 134,106,910 | +54,573 | 1.63% | 532,399,141 |
| 2024-07-02 | 2024-06-27 | 3.981 | 134,052,337 | +223,682 | 1.63% | 533,656,678 |
| 2024-06-28 | 2024-06-26 | 4.080 | 133,828,655 | +1,231,662 | 1.62% | 546,011,778 |
| 2024-06-27 | 2024-06-25 | 4.058 | 132,596,993 | +67,771 | 1.61% | 538,070,311 |
| 2024-06-26 | 2024-06-24 | 4.058 | 132,529,222 | +90,931 | 1.61% | 537,795,300 |
| 2024-06-20 | 2024-06-18 | 4.168 | 132,438,291 | -137,309 | 1.61% | 551,990,707 |
| 2024-06-19 | 2024-06-17 | 4.168 | 132,575,600 | -45,466 | 1.61% | 552,562,998 |
| 2024-06-18 | 2024-06-14 | 4.179 | 132,621,066 | +140,191 | 1.61% | 554,210,946 |
| 2024-06-17 | 2024-06-13 | 4.223 | 132,480,875 | -103,663 | 1.61% | 559,452,734 |
| 2024-06-14 | 2024-06-12 | 4.201 | 132,584,538 | -698,365 | 1.61% | 556,974,395 |
| 2024-06-13 | 2024-06-11 | 4.366 | 133,282,903 | -12,731 | 1.62% | 581,894,079 |
| 2024-06-12 | 2024-06-07 | 4.355 | 133,295,634 | -120,031 | 1.62% | 580,483,793 |
| 2024-06-11 | 2024-06-06 | 4.399 | 133,415,665 | +44,557 | 1.62% | 586,875,264 |
| 2024-06-07 | 2024-06-05 | 4.432 | 133,371,108 | -98,099 | 1.62% | 591,079,359 |
| 2024-06-06 | 2024-06-04 | 4.388 | 133,469,207 | +109,920 | 1.62% | 585,643,010 |
| 2024-06-05 | 2024-06-03 | 4.355 | 133,359,287 | -1,224,866 | 1.62% | 580,760,993 |
| 2024-06-04 | 2024-05-31 | 4.256 | 134,584,153 | +1,207,589 | 1.63% | 572,774,769 |
| 2024-06-03 | 2024-05-30 | 4.256 | 133,376,564 | -240,063 | 1.62% | 567,635,408 |
| 2024-05-31 | 2024-05-29 | 4.333 | 133,616,627 | +294,623 | 1.62% | 578,942,876 |
| 2024-05-30 | 2024-05-28 | 4.476 | 133,322,004 | -37,767 | 1.62% | 596,726,370 |
| 2024-05-29 | 2024-05-27 | 4.520 | 133,359,771 | +36,903 | 1.62% | 602,761,703 |
| 2024-05-27 | 2024-05-23 | 4.843 | 133,322,868 | +20,915 | 1.62% | 645,666,407 |
| 2024-05-24 | 2024-05-22 | 4.980 | 133,301,953 | +4,772,656 | 1.62% | 663,792,839 |
| 2024-05-23 | 2024-05-21 | 5.037 | 128,529,297 | +85,532 | 1.62% | 647,349,796 |
| 2024-05-22 | 2024-05-20 | 5.151 | 128,443,765 | -69,329 | 1.61% | 661,555,182 |
| 2024-05-21 | 2024-05-17 | 5.185 | 128,513,094 | -511,627 | 1.62% | 666,305,487 |
| 2024-05-20 | 2024-05-16 | 5.196 | 129,024,721 | -124,253 | 1.62% | 670,428,372 |
| 2024-05-17 | 2024-05-14 | 5.151 | 129,148,974 | +484,225 | 1.62% | 665,187,392 |
| 2024-05-16 | 2024-05-13 | 5.151 | 128,664,749 | -172,542 | 1.62% | 662,693,370 |
| 2024-05-14 | 2024-05-10 | 5.128 | 128,837,291 | +79,860 | 1.62% | 660,645,851 |
| 2024-05-13 | 2024-05-09 | 4.854 | 128,757,431 | +101,000 | 1.62% | 625,023,744 |
| 2024-05-10 | 2024-05-08 | 4.843 | 128,656,431 | -223,118 | 1.62% | 623,067,421 |
| 2024-05-09 | 2024-05-07 | 5.002 | 128,879,549 | +212,879 | 1.62% | 644,708,122 |
| 2024-05-08 | 2024-05-06 | 5.094 | 128,666,670 | +134,270 | 1.62% | 655,372,476 |
| 2024-05-07 | 2024-05-03 | 5.059 | 128,532,400 | -104,432 | 1.62% | 650,294,679 |
| 2024-05-06 | 2024-05-02 | 4.934 | 128,636,832 | +45,634 | 1.62% | 634,699,047 |
| 2024-05-03 | 2024-04-30 | 4.900 | 128,591,198 | -155,331 | 1.62% | 630,077,994 |
| 2024-05-02 | 2024-04-29 | 4.854 | 128,746,529 | -108,167 | 1.62% | 624,970,822 |
| 2024-04-30 | 2024-04-26 | 4.934 | 128,854,696 | +95,881 | 1.62% | 635,773,996 |
| 2024-04-29 | 2024-04-25 | 4.797 | 128,758,815 | -43,879 | 1.62% | 617,694,424 |
| 2024-04-26 | 2024-04-24 | 4.900 | 128,802,694 | -37,736 | 1.62% | 631,114,293 |
| 2024-04-25 | 2024-04-23 | 4.888 | 128,840,430 | -29,838 | 1.62% | 629,831,056 |
| 2024-04-24 | 2024-04-22 | 4.740 | 128,870,268 | +33,348 | 1.62% | 610,886,709 |
| 2024-04-23 | 2024-04-19 | 4.683 | 128,836,920 | -39,491 | 1.62% | 603,388,140 |
| 2024-04-22 | 2024-04-18 | 4.695 | 128,876,411 | +44,757 | 1.62% | 605,041,638 |
| 2024-04-19 | 2024-04-17 | 4.695 | 128,831,654 | -33,348 | 1.62% | 604,831,515 |
| 2024-04-17 | 2024-04-15 | 4.661 | 128,865,002 | -55,287 | 1.62% | 600,582,822 |
| 2024-04-16 | 2024-04-12 | 4.604 | 128,920,289 | +29,837 | 1.62% | 593,495,252 |
| 2024-04-15 | 2024-04-11 | 4.661 | 128,890,452 | -1,755 | 1.62% | 600,701,434 |
| 2024-04-12 | 2024-04-10 | 4.683 | 128,892,207 | -537,099 | 1.62% | 603,647,068 |
| 2024-04-11 | 2024-04-09 | 4.501 | 129,429,306 | +40,624 | 1.63% | 582,564,923 |
| 2024-04-10 | 2024-04-08 | 4.376 | 129,388,682 | -478,280 | 1.63% | 566,163,839 |
| 2024-04-09 | 2024-04-05 | 4.512 | 129,866,962 | +86,647 | 1.63% | 586,014,660 |
| 2024-04-08 | 2024-04-03 | 4.581 | 129,780,315 | -136,902 | 1.63% | 594,496,758 |
| 2024-04-05 | 2024-04-02 | 4.410 | 129,917,217 | +326,458 | 1.63% | 572,917,763 |
| 2024-04-03 | 2024-03-28 | 4.193 | 129,590,759 | -55,287 | 1.63% | 543,421,061 |
| 2024-04-02 | 2024-03-27 | 4.068 | 129,646,046 | +28,083 | 1.63% | 527,402,405 |
| 2024-03-28 | 2024-03-26 | 4.102 | 129,617,963 | -25,324 | 1.63% | 531,719,156 |
| 2024-03-27 | 2024-03-25 | 3.931 | 129,643,287 | +257,004 | 1.63% | 509,663,747 |
| 2024-03-26 | 2024-03-22 | 3.954 | 129,386,283 | +89,638 | 1.63% | 511,602,108 |
| 2024-03-25 | 2024-03-21 | 4.102 | 129,296,645 | -258,133 | 1.62% | 530,401,044 |
| 2024-03-22 | 2024-03-20 | 4.034 | 129,554,778 | +287,845 | 1.63% | 522,602,292 |
| 2024-03-21 | 2024-03-19 | 4.091 | 129,266,933 | -211,406 | 1.62% | 528,806,162 |
| 2024-03-20 | 2024-03-18 | 4.216 | 129,478,339 | +237,734 | 1.63% | 545,900,456 |
| 2024-03-19 | 2024-03-15 | 4.250 | 129,240,605 | -19,307 | 1.62% | 549,316,226 |
| 2024-03-18 | 2024-03-14 | 4.262 | 129,259,912 | -2,263,272 | 1.62% | 550,871,205 |
| 2024-03-15 | 2024-03-13 | 4.273 | 131,523,184 | +2,535,321 | 1.65% | 562,015,373 |
| 2024-03-14 | 2024-03-12 | 4.421 | 128,987,863 | -147,432 | 1.62% | 570,289,252 |
| 2024-03-13 | 2024-03-11 | 4.273 | 129,135,295 | +106,575 | 1.62% | 551,811,619 |
| 2024-03-12 | 2024-03-08 | 4.285 | 129,028,720 | -107,453 | 1.62% | 552,826,493 |
| 2024-03-11 | 2024-03-07 | 4.239 | 129,136,173 | +156,208 | 1.62% | 547,400,847 |
| 2024-03-08 | 2024-03-06 | 4.353 | 128,979,965 | -105,309 | 1.62% | 561,435,967 |
| 2024-03-07 | 2024-03-05 | 4.285 | 129,085,274 | -101,799 | 1.62% | 553,068,800 |
| 2024-03-06 | 2024-03-04 | 4.387 | 129,187,073 | -8,776 | 1.62% | 566,753,749 |
| 2024-03-05 | 2024-03-01 | 4.433 | 129,195,849 | -67,573 | 1.62% | 572,681,001 |
| 2024-03-04 | 2024-02-29 | 4.444 | 129,263,422 | -46,941,656 | 1.62% | 574,453,486 |
| 2024-03-01 | 2024-02-28 | 4.421 | 176,205,078 | -182,569 | 2.21% | 779,048,973 |
| 2024-02-29 | 2024-02-27 | 4.547 | 176,387,647 | +190,924 | 2.22% | 801,965,483 |
| 2024-02-28 | 2024-02-26 | 4.581 | 176,196,723 | +62,450 | 2.21% | 807,120,715 |
| 2024-02-27 | 2024-02-23 | 4.512 | 176,134,273 | +56,164 | 2.21% | 794,792,336 |
| 2024-02-26 | 2024-02-22 | 4.501 | 176,078,109 | +26,186 | 2.21% | 792,532,489 |
| 2024-02-23 | 2024-02-21 | 4.455 | 176,051,923 | -39,490 | 2.21% | 784,390,173 |
| 2024-02-22 | 2024-02-20 | 4.376 | 176,091,413 | +46,178 | 2.21% | 770,520,178 |
| 2024-02-21 | 2024-02-19 | 4.296 | 176,045,235 | +853,338 | 2.21% | 756,275,861 |
| 2024-02-20 | 2024-02-16 | 4.330 | 175,191,897 | +10,531 | 2.20% | 758,598,930 |
| 2024-02-19 | 2024-02-15 | 4.102 | 175,181,366 | +28,960 | 2.20% | 718,629,470 |
| 2024-02-16 | 2024-02-14 | 4.079 | 175,152,406 | +297,499 | 2.20% | 714,518,944 |
| 2024-02-15 | 2024-02-09 | 4.182 | 174,854,907 | -248,354 | 2.20% | 731,237,580 |
| 2024-02-14 | 2024-02-07 | 4.171 | 175,103,261 | +276,436 | 2.20% | 730,280,885 |
| 2024-02-08 | 2024-02-06 | 4.239 | 174,826,825 | -75,471 | 2.20% | 741,080,907 |
| 2024-02-07 | 2024-02-05 | 4.057 | 174,902,296 | +34,225 | 2.20% | 709,512,616 |
| 2024-02-05 | 2024-02-01 | 4.148 | 174,868,071 | +342,255 | 2.20% | 725,314,762 |
| 2024-02-02 | 2024-01-31 | 4.079 | 174,525,816 | +235,963 | 2.19% | 711,962,825 |
| 2024-02-01 | 2024-01-30 | 4.159 | 174,289,853 | +423,085 | 2.19% | 724,902,474 |
| 2024-01-31 | 2024-01-29 | 4.296 | 173,866,768 | +193,172 | 2.19% | 746,917,345 |
| 2024-01-30 | 2024-01-26 | 4.307 | 173,673,596 | -112,431 | 2.18% | 748,066,506 |
| 2024-01-29 | 2024-01-25 | 4.376 | 173,786,027 | +215,893 | 2.18% | 760,432,540 |
| 2024-01-26 | 2024-01-24 | 4.262 | 173,570,134 | -240,456 | 2.18% | 739,709,531 |
| 2024-01-25 | 2024-01-23 | 4.193 | 173,810,590 | +108,934 | 2.18% | 728,850,853 |
| 2024-01-24 | 2024-01-22 | 4.125 | 173,701,656 | +64,826 | 2.18% | 716,518,063 |
| 2024-01-23 | 2024-01-19 | 4.250 | 173,636,830 | -23,679 | 2.18% | 738,015,179 |
| 2024-01-22 | 2024-01-18 | 4.319 | 173,660,509 | -38,629 | 2.18% | 749,988,999 |
| 2024-01-19 | 2024-01-17 | 4.285 | 173,699,138 | -78,978 | 2.18% | 744,217,918 |
| 2024-01-18 | 2024-01-16 | 4.353 | 173,778,116 | +78,101 | 2.18% | 756,437,518 |
| 2024-01-17 | 2024-01-15 | 4.421 | 173,700,015 | -360,646 | 2.18% | 767,973,431 |
| 2024-01-16 | 2024-01-12 | 4.421 | 174,060,661 | +581,834 | 2.19% | 769,567,942 |
| 2024-01-15 | 2024-01-11 | 4.433 | 173,478,827 | -30,192 | 2.18% | 768,972,293 |
| 2024-01-12 | 2024-01-10 | 4.433 | 173,509,019 | +30,192 | 2.18% | 769,106,124 |
| 2024-01-11 | 2024-01-09 | 4.467 | 173,478,827 | -186,085 | 2.18% | 774,902,671 |
| 2024-01-10 | 2024-01-08 | 4.490 | 173,664,912 | +132,514 | 2.18% | 779,691,709 |
| 2024-01-09 | 2024-01-05 | 4.649 | 173,532,398 | +197,456 | 2.18% | 806,780,411 |
| 2024-01-08 | 2024-01-04 | 4.763 | 173,334,942 | -74,595 | 2.18% | 825,613,936 |
| 2024-01-05 | 2024-01-03 | 4.775 | 173,409,537 | -272,090 | 2.18% | 827,945,243 |
| 2024-01-04 | 2024-01-02 | 4.752 | 173,681,627 | +116,909 | 2.18% | 825,286,132 |
| 2024-01-03 | 2023-12-29 | 4.866 | 173,564,718 | +4,931 | 2.18% | 844,508,326 |
| 2024-01-02 | 2023-12-28 | 4.877 | 173,559,787 | +23,001 | 2.18% | 846,462,049 |
| 2023-12-29 | 2023-12-27 | 4.672 | 173,536,786 | +97,411 | 2.18% | 810,755,718 |
| 2023-12-28 | 2023-12-22 | 4.683 | 173,439,375 | +375,603 | 2.18% | 812,276,961 |
| 2023-12-27 | 2023-12-21 | 4.718 | 173,063,772 | -60,555 | 2.17% | 816,434,071 |
| 2023-12-22 | 2023-12-20 | 4.638 | 173,124,327 | +640 | 2.18% | 802,910,470 |
| 2023-12-21 | 2023-12-19 | 4.752 | 173,123,687 | +41,247 | 2.18% | 822,634,959 |
| 2023-12-20 | 2023-12-18 | 4.866 | 173,082,440 | +237,823 | 2.18% | 842,161,722 |
| 2023-12-19 | 2023-12-15 | 4.900 | 172,844,617 | +210,843 | 2.17% | 846,913,251 |
| 2023-12-18 | 2023-12-14 | 4.809 | 172,633,774 | +879 | 2.17% | 830,142,846 |
| 2023-12-15 | 2023-12-13 | 4.797 | 172,632,895 | +2,631 | 2.17% | 828,171,466 |
| 2023-12-14 | 2023-12-12 | 4.877 | 172,630,264 | -616 | 2.17% | 841,928,706 |
| 2023-12-13 | 2023-12-11 | 4.797 | 172,630,880 | -544,098 | 2.17% | 828,161,799 |
| 2023-12-12 | 2023-12-08 | 4.820 | 173,174,978 | +559,894 | 2.18% | 834,718,660 |
| 2023-12-11 | 2023-12-07 | 4.957 | 172,615,084 | -9,590 | 2.17% | 855,623,324 |
| 2023-12-08 | 2023-12-06 | 4.980 | 172,624,674 | +9,592 | 2.17% | 859,604,979 |
| 2023-12-07 | 2023-12-05 | 4.957 | 172,615,082 | -160,599 | 2.17% | 855,623,314 |
| 2023-12-06 | 2023-12-04 | 5.014 | 172,775,681 | -50,022 | 2.17% | 866,263,276 |
| 2023-12-05 | 2023-12-01 | 5.116 | 172,825,703 | +208,864 | 2.17% | 884,238,228 |
| 2023-12-04 | 2023-11-30 | 5.219 | 172,616,839 | -76,428 | 2.17% | 900,872,337 |
| 2023-12-01 | 2023-11-29 | 5.196 | 172,693,267 | +75,555 | 2.17% | 897,335,526 |
| 2023-11-30 | 2023-11-28 | 5.287 | 172,617,712 | -136,024 | 2.17% | 912,678,774 |
| 2023-11-29 | 2023-11-27 | 5.401 | 172,753,736 | +145,678 | 2.17% | 933,083,272 |
| 2023-11-28 | 2023-11-24 | 5.401 | 172,608,058 | -228,042 | 2.17% | 932,296,431 |
| 2023-11-27 | 2023-11-23 | 5.515 | 172,836,100 | +206,976 | 2.17% | 953,222,826 |
| 2023-11-24 | 2023-11-22 | 5.435 | 172,629,124 | -129,005 | 2.17% | 938,311,544 |
| 2023-11-23 | 2023-11-21 | 5.470 | 172,758,129 | +116,718 | 2.17% | 944,918,481 |
| 2023-11-22 | 2023-11-20 | 5.481 | 172,641,411 | -32,471 | 2.17% | 946,247,330 |
| 2023-11-21 | 2023-11-17 | 5.413 | 172,673,882 | -49,659 | 2.17% | 934,619,582 |
| 2023-11-20 | 2023-11-16 | 5.549 | 172,723,541 | +103,089 | 2.17% | 958,506,600 |
| 2023-11-17 | 2023-11-15 | 5.663 | 172,620,452 | -17,448 | 2.17% | 977,604,635 |
| 2023-11-16 | 2023-11-14 | 5.527 | 172,637,900 | -43,001 | 2.17% | 954,096,927 |
| 2023-11-15 | 2023-11-13 | 5.527 | 172,680,901 | +2,636 | 2.17% | 954,334,575 |
| 2023-11-14 | 2023-11-10 | 5.515 | 172,678,265 | -6,143 | 2.17% | 952,352,337 |
| 2023-11-13 | 2023-11-09 | 5.584 | 172,684,408 | -164,106 | 2.17% | 964,192,657 |
| 2023-11-10 | 2023-11-08 | 5.618 | 172,848,514 | +37,735 | 2.17% | 971,017,782 |
| 2023-11-09 | 2023-11-07 | 5.641 | 172,810,779 | -192,171 | 2.17% | 974,744,157 |
| 2023-11-08 | 2023-11-06 | 5.777 | 173,002,950 | +122,843 | 2.17% | 999,484,542 |
| 2023-11-07 | 2023-11-03 | 5.709 | 172,880,107 | +99,178 | 2.17% | 986,955,024 |
| 2023-11-06 | 2023-11-02 | 5.618 | 172,780,929 | -40,385 | 2.17% | 970,638,107 |
| 2023-11-03 | 2023-11-01 | 5.595 | 172,821,314 | -14,901 | 2.17% | 966,926,379 |
| 2023-11-02 | 2023-10-31 | 5.538 | 172,836,215 | -221,588 | 2.17% | 957,162,400 |
| 2023-11-01 | 2023-10-30 | 5.435 | 173,057,803 | +155,770 | 2.17% | 940,641,594 |
| 2023-10-31 | 2023-10-27 | 5.253 | 172,902,033 | -28,502 | 2.17% | 908,271,399 |
| 2023-10-30 | 2023-10-26 | 5.185 | 172,930,535 | -1 | 2.17% | 896,597,855 |
| 2023-10-27 | 2023-10-25 | 5.230 | 172,930,536 | -14,923 | 2.17% | 904,480,039 |
| 2023-10-26 | 2023-10-24 | 5.208 | 172,945,459 | +14,923 | 2.17% | 900,616,661 |
| 2023-10-25 | 2023-10-20 | 5.173 | 172,930,536 | -516,430 | 2.17% | 894,627,315 |
| 2023-10-24 | 2023-10-19 | 5.014 | 173,446,966 | +390,057 | 2.18% | 869,628,967 |
| 2023-10-20 | 2023-10-18 | 5.059 | 173,056,909 | +60,374 | 2.17% | 875,561,237 |
| 2023-10-19 | 2023-10-17 | 5.105 | 172,996,535 | -5,852 | 2.17% | 883,140,969 |
| 2023-10-18 | 2023-10-16 | 5.059 | 173,002,387 | -223,888 | 2.17% | 875,285,390 |
| 2023-10-17 | 2023-10-13 | 5.128 | 173,226,275 | +227,986 | 2.18% | 888,261,613 |
| 2023-10-16 | 2023-10-12 | 5.219 | 172,998,289 | -311,541 | 2.17% | 902,863,091 |
| 2023-10-13 | 2023-10-11 | 5.196 | 173,309,830 | +311,540 | 2.18% | 900,539,263 |
| 2023-10-11 | 2023-10-09 | 5.071 | 172,998,290 | -64,075 | 2.17% | 877,235,978 |
| 2023-10-10 | 2023-10-06 | 5.105 | 173,062,365 | +100,642 | 2.17% | 883,477,029 |
| 2023-10-09 | 2023-10-05 | 4.888 | 172,961,723 | -133,863 | 2.17% | 845,516,153 |
| 2023-10-06 | 2023-10-04 | 5.014 | 173,095,586 | +153,578 | 2.18% | 867,867,217 |
| 2023-10-05 | 2023-10-03 | 5.162 | 172,942,008 | -311,846 | 2.17% | 892,715,988 |
| 2023-10-04 | 2023-09-29 | 5.264 | 173,253,854 | +189,560 | 2.18% | 912,093,779 |
| 2023-10-03 | 2023-09-28 | 5.094 | 173,064,294 | +363,979 | 2.17% | 881,514,808 |
| 2023-09-29 | 2023-09-27 | 5.059 | 172,700,315 | -83,373 | 2.17% | 873,757,092 |
| 2023-09-28 | 2023-09-26 | 5.071 | 172,783,688 | +42,096 | 2.17% | 876,147,779 |
| 2023-09-27 | 2023-09-25 | 5.094 | 172,741,592 | -439,486 | 2.17% | 879,871,103 |
| 2023-09-26 | 2023-09-22 | 5.151 | 173,181,078 | -302,095 | 2.18% | 891,976,653 |
| 2023-09-25 | 2023-09-21 | 5.048 | 173,483,173 | +344,940 | 2.18% | 875,741,028 |
| 2023-09-22 | 2023-09-20 | 5.116 | 173,138,233 | -12,813 | 2.18% | 885,837,244 |
| 2023-09-21 | 2023-09-19 | 5.162 | 173,151,046 | -157,088 | 2.18% | 893,795,030 |
| 2023-09-20 | 2023-09-18 | 5.299 | 173,308,134 | +226,415 | 2.18% | 918,304,078 |
| 2023-09-19 | 2023-09-15 | 5.276 | 173,081,719 | -1,355,857 | 2.17% | 913,159,843 |
| 2023-09-18 | 2023-09-14 | 5.333 | 174,437,576 | +253,620 | 2.19% | 930,251,780 |
| 2023-09-15 | 2023-09-13 | 5.151 | 174,183,956 | -292,233 | 2.19% | 897,142,020 |
| 2023-09-14 | 2023-09-12 | 5.264 | 174,476,189 | +209,741 | 2.19% | 918,528,753 |
| 2023-09-13 | 2023-09-11 | 5.173 | 174,266,448 | +35,980 | 2.19% | 901,538,433 |
| 2023-09-12 | 2023-09-07 | 5.525 | 174,230,468 | -3,018,008 | 2.19% | 962,675,546 |
| 2023-09-11 | 2023-09-06 | 5.584 | 177,248,476 | +7,974,875 | 2.23% | 989,747,452 |
| 2023-09-07 | 2023-09-05 | 5.678 | 169,273,601 | -144,062 | 2.19% | 961,102,096 |
| 2023-09-06 | 2023-09-04 | 5.760 | 169,417,663 | +94,881 | 2.19% | 975,832,119 |
| 2023-09-05 | 2023-08-31 | 5.537 | 169,322,782 | -2,760,485 | 2.19% | 937,545,436 |
| 2023-09-04 | 2023-08-30 | 5.478 | 172,083,267 | +2,907,525 | 2.23% | 942,736,784 |
| 2023-08-31 | 2023-08-29 | 5.643 | 169,175,742 | +160,771 | 2.19% | 954,592,672 |
| 2023-08-30 | 2023-08-28 | 5.220 | 169,014,971 | +29,835 | 2.19% | 882,307,795 |
| 2023-08-29 | 2023-08-25 | 5.138 | 168,985,136 | +213,111 | 2.19% | 868,275,498 |
| 2023-08-28 | 2023-08-24 | 5.115 | 168,772,025 | +23,016 | 2.18% | 863,220,768 |
| 2023-08-25 | 2023-08-23 | 5.091 | 168,749,009 | -866,934 | 2.18% | 859,143,859 |
| 2023-08-24 | 2023-08-22 | 5.080 | 169,615,943 | -382,116 | 2.19% | 861,567,875 |
| 2023-08-23 | 2023-08-21 | 4.997 | 169,998,059 | -262,552 | 2.20% | 849,549,115 |
| 2023-08-22 | 2023-08-18 | 5.126 | 170,260,611 | -79,619 | 2.20% | 872,831,787 |
| 2023-08-21 | 2023-08-17 | 5.314 | 170,340,230 | +140,994 | 2.20% | 905,212,122 |
| 2023-08-18 | 2023-08-16 | 5.326 | 170,199,236 | -37,285 | 2.20% | 906,459,467 |
| 2023-08-17 | 2023-08-15 | 5.279 | 170,236,521 | -7,672 | 2.20% | 898,669,865 |
| 2023-08-16 | 2023-08-14 | 5.255 | 170,244,193 | -577,104 | 2.20% | 894,716,097 |
| 2023-08-15 | 2023-08-11 | 5.185 | 170,821,297 | +2,363,823 | 2.21% | 885,725,635 |
| 2023-08-11 | 2023-08-09 | 5.889 | 168,457,474 | -548,121 | 2.18% | 992,039,423 |
| 2023-08-10 | 2023-08-08 | 5.713 | 169,005,595 | +781,690 | 2.19% | 965,528,224 |
| 2023-08-09 | 2023-08-07 | 5.725 | 168,223,905 | +315,403 | 2.18% | 963,035,866 |
| 2023-08-08 | 2023-08-04 | 5.760 | 167,908,502 | +110,859,195 | 2.17% | 967,139,473 |
| 2023-08-07 | 2023-08-03 | 5.549 | 57,049,307 | -26,087 | 0.74% | 316,553,007 |
| 2023-08-04 | 2023-08-02 | 5.455 | 57,075,394 | +588,721 | 0.74% | 311,341,348 |
| 2023-08-03 | 2023-08-01 | 5.560 | 56,486,673 | -26,906 | 0.73% | 314,093,730 |
| 2023-08-02 | 2023-07-31 | 5.572 | 56,513,579 | -319,246 | 0.73% | 314,906,302 |
| 2023-08-01 | 2023-07-28 | 5.490 | 56,832,825 | +285,958 | 0.74% | 312,018,272 |
| 2023-07-31 | 2023-07-27 | 5.361 | 56,546,867 | -83,349 | 0.73% | 303,151,469 |
| 2023-07-28 | 2023-07-26 | 5.291 | 56,630,216 | -57,102 | 0.73% | 299,612,335 |
| 2023-07-27 | 2023-07-25 | 5.291 | 56,687,318 | +210,904 | 0.73% | 299,914,444 |
| 2023-07-26 | 2023-07-24 | 5.126 | 56,476,414 | +42,622 | 0.73% | 289,523,273 |
| 2023-07-25 | 2023-07-21 | 5.267 | 56,433,792 | -211,519 | 0.73% | 297,249,070 |
| 2023-07-24 | 2023-07-20 | 5.232 | 56,645,311 | -111,670 | 0.73% | 296,369,668 |
| 2023-07-21 | 2023-07-19 | 5.162 | 56,756,981 | -21,311 | 0.73% | 292,959,033 |
| 2023-07-20 | 2023-07-18 | 5.115 | 56,778,292 | +225,404 | 0.73% | 290,404,768 |
| 2023-07-19 | 2023-07-14 | 5.173 | 56,552,888 | -4,519,261 | 0.73% | 292,569,000 |
| 2023-07-18 | 2023-07-13 | 5.326 | 61,072,149 | +4,158,435 | 0.79% | 325,262,492 |
| 2023-07-14 | 2023-07-12 | 5.255 | 56,913,714 | +73,705 | 0.74% | 299,109,269 |
| 2023-07-13 | 2023-07-11 | 5.338 | 56,840,009 | +131,461 | 0.74% | 303,389,443 |
| 2023-07-12 | 2023-07-10 | 5.197 | 56,708,548 | +145,351 | 0.73% | 294,704,782 |
| 2023-07-11 | 2023-07-07 | 5.232 | 56,563,197 | +202,882 | 0.73% | 295,940,046 |
| 2023-07-10 | 2023-07-06 | 5.197 | 56,360,315 | +145 | 0.73% | 292,895,074 |
| 2023-07-07 | 2023-07-05 | 5.291 | 56,360,170 | +97,370 | 0.73% | 298,183,608 |
| 2023-07-06 | 2023-07-04 | 5.279 | 56,262,800 | +80,236 | 0.73% | 297,008,436 |
| 2023-07-05 | 2023-07-03 | 5.244 | 56,182,564 | +72,203 | 0.73% | 294,607,642 |
| 2023-07-04 | 2023-06-30 | 5.115 | 56,110,361 | +48,663 | 0.73% | 286,988,492 |
| 2023-07-03 | 2023-06-29 | 5.080 | 56,061,698 | -98,187 | 0.73% | 284,766,616 |
| 2023-06-30 | 2023-06-28 | 5.091 | 56,159,885 | +277,677 | 0.73% | 285,924,170 |
| 2023-06-29 | 2023-06-27 | 5.209 | 55,882,208 | -187,310 | 0.72% | 291,065,986 |
| 2023-06-28 | 2023-06-26 | 5.091 | 56,069,518 | +92,063 | 0.73% | 285,464,089 |
| 2023-06-27 | 2023-06-23 | 5.009 | 55,977,455 | +23,431 | 0.72% | 280,398,673 |
| 2023-06-26 | 2023-06-21 | 5.126 | 55,954,024 | +193,647 | 0.72% | 286,845,269 |
| 2023-06-23 | 2023-06-20 | 5.232 | 55,760,377 | +50,729 | 0.72% | 291,739,672 |
| 2023-06-21 | 2023-06-19 | 5.431 | 55,709,648 | -32,610 | 0.72% | 302,584,262 |
| 2023-06-20 | 2023-06-16 | 5.584 | 55,742,258 | +18,662 | 0.72% | 311,262,241 |
| 2023-06-19 | 2023-06-15 | 5.478 | 55,723,596 | -96,594 | 0.72% | 305,274,793 |
| 2023-06-16 | 2023-06-14 | 5.232 | 55,820,190 | +466,163 | 0.72% | 292,052,615 |
| 2023-06-15 | 2023-06-13 | 5.255 | 55,354,027 | +228,561 | 0.72% | 290,912,354 |
| 2023-06-14 | 2023-06-12 | 5.173 | 55,125,466 | +266,082 | 0.71% | 285,184,418 |
| 2023-06-13 | 2023-06-09 | 5.524 | 54,859,384 | +16,196 | 0.71% | 303,043,519 |
| 2023-06-12 | 2023-06-08 | 5.609 | 54,843,188 | +1,673,755 | 0.71% | 307,635,461 |
| 2023-06-09 | 2023-06-07 | 5.646 | 53,169,433 | -149,342 | 0.71% | 300,191,846 |
| 2023-06-08 | 2023-06-06 | 5.719 | 53,318,775 | -4,413,674 | 0.72% | 304,936,125 |
| 2023-06-07 | 2023-06-05 | 5.597 | 57,732,449 | +1,062,828 | 0.78% | 323,138,376 |
| 2023-06-06 | 2023-06-02 | 5.878 | 56,669,621 | -457,777 | 0.76% | 333,083,575 |
| 2023-06-05 | 2023-06-01 | 5.536 | 57,127,398 | -354,664 | 0.77% | 316,268,667 |
| 2023-06-02 | 2023-05-31 | 5.548 | 57,482,062 | +624,473 | 0.77% | 318,933,109 |
| 2023-06-01 | 2023-05-30 | 5.683 | 56,857,589 | +90,490 | 0.76% | 323,094,993 |
| 2023-05-31 | 2023-05-29 | 5.646 | 56,767,099 | -4,921 | 0.76% | 320,504,081 |
| 2023-05-30 | 2023-05-25 | 5.731 | 56,772,020 | +194,893 | 0.76% | 325,377,918 |
| 2023-05-29 | 2023-05-24 | 5.963 | 56,577,127 | +2,976,934 | 0.76% | 337,369,347 |
| 2023-05-25 | 2023-05-23 | 6.048 | 53,600,193 | -85,861 | 0.72% | 324,193,200 |
| 2023-05-24 | 2023-05-22 | 6.109 | 53,686,054 | +72,740 | 0.72% | 327,985,830 |
| 2023-05-23 | 2023-05-19 | 6.061 | 53,613,314 | +62,104 | 0.72% | 324,926,336 |
| 2023-05-22 | 2023-05-18 | 6.085 | 53,551,210 | +438,130 | 0.72% | 325,855,987 |
| 2023-05-19 | 2023-05-17 | 6.073 | 53,113,080 | +195,174 | 0.71% | 322,542,317 |
| 2023-05-18 | 2023-05-16 | 6.219 | 52,917,906 | +240,219 | 0.71% | 329,100,618 |
| 2023-05-17 | 2023-05-15 | 6.329 | 52,677,687 | -29,656 | 0.71% | 333,387,972 |
| 2023-05-16 | 2023-05-12 | 6.207 | 52,707,343 | +155,655 | 0.71% | 327,148,383 |
| 2023-05-15 | 2023-05-11 | 6.292 | 52,551,688 | +126,289 | 0.71% | 330,668,057 |
| 2023-05-12 | 2023-05-10 | 6.341 | 52,425,399 | -59,044 | 0.70% | 332,430,574 |
| 2023-05-11 | 2023-05-09 | 6.341 | 52,484,443 | -26,001 | 0.71% | 332,804,973 |
| 2023-05-10 | 2023-05-08 | 6.463 | 52,510,444 | +51,436 | 0.71% | 339,373,113 |
| 2023-05-09 | 2023-05-05 | 6.463 | 52,459,008 | +92,667 | 0.71% | 339,040,683 |
| 2023-05-08 | 2023-05-04 | 6.463 | 52,366,341 | -141,270 | 0.70% | 338,441,780 |
| 2023-05-05 | 2023-05-03 | 6.280 | 52,507,611 | +28,534 | 0.71% | 329,750,422 |
| 2023-05-04 | 2023-05-02 | 6.304 | 52,479,077 | +215,644 | 0.71% | 330,851,115 |
| 2023-05-03 | 2023-04-28 | 6.439 | 52,263,433 | -190,457 | 0.70% | 336,502,060 |
| 2023-05-02 | 2023-04-27 | 6.463 | 52,453,890 | -219,385 | 0.71% | 339,007,606 |
| 2023-04-28 | 2023-04-26 | 6.500 | 52,673,275 | -179,998 | 0.71% | 342,352,420 |
| 2023-04-27 | 2023-04-25 | 6.414 | 52,853,273 | +173,184 | 0.71% | 339,010,775 |
| 2023-04-26 | 2023-04-24 | 6.561 | 52,680,089 | -229,752 | 0.71% | 345,608,685 |
| 2023-04-25 | 2023-04-21 | 6.536 | 52,909,841 | +32,971 | 0.71% | 345,825,583 |
| 2023-04-24 | 2023-04-20 | 6.865 | 52,876,870 | +309,161 | 0.71% | 363,019,543 |
| 2023-04-21 | 2023-04-19 | 6.963 | 52,567,709 | -492,840 | 0.71% | 366,025,236 |
| 2023-04-20 | 2023-04-18 | 7.024 | 53,060,549 | +182,052 | 0.71% | 372,692,020 |
| 2023-04-19 | 2023-04-17 | 7.243 | 52,878,497 | -658,061 | 0.71% | 383,019,971 |
| 2023-04-18 | 2023-04-14 | 7.121 | 53,536,558 | +165,379 | 0.72% | 381,258,175 |
| 2023-04-17 | 2023-04-13 | 7.048 | 53,371,179 | -2,179,712 | 0.72% | 376,175,500 |
| 2023-04-14 | 2023-04-12 | 7.195 | 55,550,891 | +2,592,205 | 0.75% | 399,667,572 |
| 2023-04-13 | 2023-04-11 | 7.439 | 52,958,686 | +8,798 | 0.71% | 393,933,493 |
| 2023-04-12 | 2023-04-06 | 7.158 | 52,949,888 | -41,821 | 0.71% | 379,017,287 |
| 2023-04-11 | 2023-04-04 | 7.134 | 52,991,709 | -253,073 | 0.71% | 378,024,253 |
| 2023-04-06 | 2023-04-03 | 7.134 | 53,244,782 | -75,839 | 0.72% | 379,829,587 |
| 2023-04-04 | 2023-03-31 | 7.182 | 53,320,621 | -249,486 | 0.72% | 382,971,420 |
| 2023-04-03 | 2023-03-30 | 7.048 | 53,570,107 | +134,441 | 0.72% | 377,577,602 |
| 2023-03-31 | 2023-03-29 | 7.280 | 53,435,666 | -84,146 | 0.72% | 389,010,594 |
| 2023-03-30 | 2023-03-28 | 7.085 | 53,519,812 | +35,263 | 0.72% | 379,181,014 |
| 2023-03-29 | 2023-03-27 | 7.109 | 53,484,549 | +49,719 | 0.72% | 380,235,590 |
| 2023-03-28 | 2023-03-24 | 7.341 | 53,434,830 | +30,345 | 0.72% | 392,262,503 |
| 2023-03-27 | 2023-03-23 | 7.243 | 53,404,485 | -751,709 | 0.72% | 386,829,911 |
| 2023-03-24 | 2023-03-22 | 7.109 | 54,156,194 | +568,596 | 0.73% | 385,010,489 |
| 2023-03-23 | 2023-03-21 | 7.024 | 53,587,598 | +133,669 | 0.72% | 376,393,960 |
| 2023-03-22 | 2023-03-20 | 6.878 | 53,453,929 | -38,316 | 0.72% | 367,633,101 |
| 2023-03-21 | 2023-03-17 | 7.146 | 53,492,245 | +3,065 | 0.72% | 382,247,200 |
| 2023-03-20 | 2023-03-16 | 6.987 | 53,489,180 | -86,932 | 0.72% | 373,745,897 |
| 2023-03-17 | 2023-03-15 | 7.170 | 53,576,112 | -44,286 | 0.72% | 384,153,144 |
| 2023-03-16 | 2023-03-14 | 7.060 | 53,620,398 | -22,142 | 0.72% | 378,585,929 |
| 2023-03-15 | 2023-03-13 | 7.317 | 53,642,540 | -96,761 | 0.72% | 392,479,028 |
| 2023-03-14 | 2023-03-10 | 6.975 | 53,739,301 | +609,303 | 0.72% | 374,838,260 |
| 2023-03-13 | 2023-03-09 | 7.280 | 53,129,998 | +195,373 | 0.71% | 386,785,337 |
| 2023-03-10 | 2023-03-08 | 7.499 | 52,934,625 | -194,979 | 0.71% | 396,982,012 |
| 2023-03-09 | 2023-03-07 | 7.938 | 53,129,604 | -11 | 0.71% | 421,767,818 |
| 2023-03-08 | 2023-03-06 | 7.914 | 53,129,615 | -7 | 0.71% | 420,472,151 |
| 2023-03-07 | 2023-03-03 | 7.975 | 53,129,622 | -199,588 | 0.71% | 423,711,592 |
| 2023-03-06 | 2023-03-02 | 7.926 | 53,329,210 | -88,309 | 0.72% | 422,702,074 |
| 2023-03-03 | 2023-03-01 | 7.975 | 53,417,519 | -7,852 | 0.72% | 426,007,586 |
| 2023-03-02 | 2023-02-28 | 7.658 | 53,425,371 | -707,917 | 0.72% | 409,131,635 |
| 2023-03-01 | 2023-02-27 | 7.865 | 54,133,288 | +607,217 | 0.73% | 425,774,838 |
| 2023-02-28 | 2023-02-24 | 7.829 | 53,526,071 | -382,189 | 0.72% | 419,040,757 |
| 2023-02-27 | 2023-02-23 | 8.036 | 53,908,260 | +835,054 | 0.72% | 433,208,132 |
| 2023-02-24 | 2023-02-22 | 7.999 | 53,073,206 | -17,915 | 0.71% | 424,556,050 |
| 2023-02-23 | 2023-02-21 | 8.024 | 53,091,121 | -794,592 | 0.71% | 425,994,175 |
| 2023-02-22 | 2023-02-20 | 8.146 | 53,885,713 | +928,969 | 0.72% | 438,940,817 |
| 2023-02-21 | 2023-02-17 | 8.134 | 52,956,744 | -28,638 | 0.71% | 430,727,877 |
| 2023-02-20 | 2023-02-16 | 8.280 | 52,985,382 | -181,276 | 0.71% | 438,714,224 |
| 2023-02-17 | 2023-02-15 | 8.524 | 53,166,658 | -180,413 | 0.71% | 453,181,747 |
| 2023-02-16 | 2023-02-14 | 8.963 | 53,347,071 | -379,084 | 0.72% | 478,138,583 |
| 2023-02-15 | 2023-02-13 | 8.719 | 53,726,155 | -1,651 | 0.72% | 468,433,207 |
| 2023-02-14 | 2023-02-10 | 8.646 | 53,727,806 | +27,416 | 0.72% | 464,516,573 |
| 2023-02-13 | 2023-02-09 | 8.634 | 53,700,390 | -149,154 | 0.72% | 463,624,704 |
| 2023-02-10 | 2023-02-08 | 8.634 | 53,849,544 | +824 | 0.72% | 464,912,432 |
| 2023-02-09 | 2023-02-07 | 8.707 | 53,848,720 | +33,608 | 0.72% | 468,845,193 |
| 2023-02-08 | 2023-02-06 | 8.780 | 53,815,112 | +27,536 | 0.72% | 472,489,995 |
| 2023-02-07 | 2023-02-03 | 9.048 | 53,787,576 | -507,243 | 0.72% | 486,678,039 |
| 2023-02-06 | 2023-02-02 | 9.109 | 54,294,819 | +126,289 | 0.73% | 494,578,079 |
| 2023-02-03 | 2023-02-01 | 9.353 | 54,168,530 | -9,172 | 0.73% | 506,638,612 |
| 2023-02-02 | 2023-01-31 | 9.158 | 54,177,702 | +339,203 | 0.73% | 496,153,876 |
| 2023-02-01 | 2023-01-30 | 9.365 | 53,838,499 | +21,817 | 0.72% | 504,208,352 |
| 2023-01-31 | 2023-01-27 | 9.341 | 53,816,682 | +504,231 | 0.72% | 502,691,520 |
| 2023-01-30 | 2023-01-26 | 9.512 | 53,312,451 | -71,345 | 0.72% | 507,083,085 |
| 2023-01-27 | 2023-01-20 | 9.682 | 53,383,796 | +100,650 | 0.72% | 516,875,356 |
| 2023-01-26 | 2023-01-19 | 9.548 | 53,283,146 | -51,497 | 0.72% | 508,753,597 |
| 2023-01-20 | 2023-01-18 | 9.512 | 53,334,643 | -81,713 | 0.72% | 507,294,165 |
| 2023-01-19 | 2023-01-17 | 9.707 | 53,416,356 | -87,746 | 0.72% | 518,493,357 |
| 2023-01-18 | 2023-01-16 | 9.902 | 53,504,102 | +47,037 | 0.72% | 529,784,173 |
| 2023-01-17 | 2023-01-13 | 9.914 | 53,457,065 | -301,751 | 0.72% | 529,970,295 |
| 2023-01-16 | 2023-01-12 | 9.853 | 53,758,816 | -192,697 | 0.72% | 529,684,089 |
| 2023-01-13 | 2023-01-11 | 9.585 | 53,951,513 | +61,483 | 0.72% | 517,108,940 |
| 2023-01-12 | 2023-01-10 | 10.060 | 53,890,030 | +209,501 | 0.72% | 542,148,481 |
| 2023-01-11 | 2023-01-09 | 9.902 | 53,680,529 | -1,374,406 | 0.72% | 531,531,109 |
| 2023-01-10 | 2023-01-06 | 9.073 | 55,054,935 | -3,997,664 | 0.74% | 499,488,003 |
| 2023-01-09 | 2023-01-05 | 8.609 | 59,052,599 | +4,658,720 | 0.79% | 508,393,031 |
| 2023-01-06 | 2023-01-04 | 8.451 | 54,393,879 | +62,261 | 0.73% | 459,662,566 |
| 2023-01-05 | 2023-01-03 | 8.268 | 54,331,618 | +829 | 0.73% | 449,198,403 |
| 2023-01-04 | 2022-12-30 | 8.097 | 54,330,789 | -21,699 | 0.73% | 439,916,208 |
| 2023-01-03 | 2022-12-29 | 8.048 | 54,352,488 | +15,912 | 0.73% | 437,440,748 |
| 2022-12-30 | 2022-12-28 | 8.426 | 54,336,576 | -15,193 | 0.73% | 457,853,129 |
| 2022-12-29 | 2022-12-23 | 8.097 | 54,351,769 | +46,537 | 0.73% | 440,086,083 |
| 2022-12-28 | 2022-12-22 | 8.329 | 54,305,232 | -220,959 | 0.73% | 452,291,315 |
| 2022-12-23 | 2022-12-21 | 8.207 | 54,526,191 | -178,634 | 0.73% | 447,482,542 |
| 2022-12-22 | 2022-12-20 | 8.268 | 54,704,825 | -754,526 | 0.73% | 452,283,973 |
| 2022-12-21 | 2022-12-19 | 8.695 | 55,459,351 | -932,042 | 0.74% | 482,192,204 |
| 2022-12-20 | 2022-12-16 | 8.841 | 56,391,393 | +360,234 | 0.76% | 498,547,681 |
| 2022-12-19 | 2022-12-15 | 8.670 | 56,031,159 | -96,619 | 0.75% | 485,797,279 |
| 2022-12-16 | 2022-12-14 | 8.865 | 56,127,778 | +78,220 | 0.75% | 497,585,976 |
| 2022-12-15 | 2022-12-13 | 8.658 | 56,049,558 | +177,913 | 0.75% | 485,273,317 |
| 2022-12-14 | 2022-12-12 | 8.804 | 55,871,645 | -980,621 | 0.75% | 491,908,727 |
| 2022-12-13 | 2022-12-09 | 9.109 | 56,852,266 | +1,055,817 | 0.76% | 517,874,173 |
| 2022-12-12 | 2022-12-08 | 8.390 | 55,796,449 | -3,709 | 0.75% | 468,113,181 |
| 2022-12-09 | 2022-12-07 | 8.060 | 55,800,158 | -202,036 | 0.75% | 449,772,356 |
| 2022-12-08 | 2022-12-06 | 8.451 | 56,002,194 | -31,982 | 0.75% | 473,253,841 |
| 2022-12-07 | 2022-12-05 | 8.353 | 56,034,176 | -89,076 | 0.75% | 468,057,742 |
| 2022-12-06 | 2022-12-02 | 7.597 | 56,123,252 | -534,295 | 0.75% | 426,370,104 |
| 2022-12-05 | 2022-12-01 | 7.841 | 56,657,547 | +539,201 | 0.76% | 444,247,111 |
| 2022-12-02 | 2022-11-30 | 7.719 | 56,118,346 | -145,691 | 0.75% | 433,176,057 |
| 2022-12-01 | 2022-11-29 | 7.012 | 56,264,037 | +91,026 | 0.76% | 394,506,902 |
| 2022-11-30 | 2022-11-28 | 6.524 | 56,173,011 | +162,151 | 0.75% | 366,469,096 |
| 2022-11-29 | 2022-11-25 | 6.634 | 56,010,860 | -162,179 | 0.75% | 371,558,338 |
| 2022-11-28 | 2022-11-24 | 6.707 | 56,173,039 | -101,717 | 0.75% | 376,744,119 |
| 2022-11-25 | 2022-11-23 | 6.536 | 56,274,756 | +101,683 | 0.76% | 367,819,104 |
| 2022-11-24 | 2022-11-22 | 6.573 | 56,173,073 | -690,396 | 0.75% | 369,209,460 |
| 2022-11-23 | 2022-11-21 | 6.743 | 56,863,469 | -1,411,239 | 0.76% | 383,454,954 |
| 2022-11-22 | 2022-11-18 | 7.012 | 58,274,708 | -1,751,759 | 0.78% | 408,605,137 |
| 2022-11-21 | 2022-11-17 | 6.987 | 60,026,467 | -2,330,477 | 0.81% | 419,423,998 |
| 2022-11-18 | 2022-11-16 | 7.000 | 62,356,944 | -1,691,186 | 0.84% | 436,468,179 |
| 2022-11-17 | 2022-11-15 | 7.292 | 64,048,130 | -2,613,276 | 0.86% | 467,050,143 |
| 2022-11-16 | 2022-11-14 | 6.902 | 66,661,406 | -3,222,270 | 0.89% | 460,094,214 |
| 2022-11-15 | 2022-11-11 | 6.585 | 69,883,676 | -3,637,436 | 0.94% | 460,177,492 |
| 2022-11-14 | 2022-11-10 | 6.073 | 73,521,112 | -1,817,031 | 0.99% | 446,475,139 |
| 2022-11-11 | 2022-11-09 | 6.304 | 75,338,143 | -1,389,726 | 1.01% | 474,964,691 |
| 2022-11-10 | 2022-11-08 | 6.365 | 76,727,869 | -1,837,227 | 1.03% | 488,404,336 |
| 2022-11-09 | 2022-11-07 | 6.561 | 78,565,096 | -2,395,917 | 1.05% | 515,427,745 |
| 2022-11-08 | 2022-11-04 | 6.292 | 80,961,013 | -2,323,300 | 1.09% | 509,426,469 |
| 2022-11-07 | 2022-11-03 | 6.122 | 83,284,313 | -277,983 | 1.12% | 509,826,959 |
| 2022-11-04 | 2022-11-02 | 6.219 | 83,562,296 | -299 | 1.12% | 519,680,489 |
| 2022-11-03 | 2022-11-01 | 6.012 | 83,562,595 | -305,593 | 1.12% | 502,359,604 |
| 2022-11-02 | 2022-10-31 | 5.512 | 83,868,188 | +212,242 | 1.13% | 462,265,590 |
| 2022-11-01 | 2022-10-28 | 5.622 | 83,655,946 | +512,545 | 1.12% | 470,276,862 |
| 2022-10-31 | 2022-10-27 | 5.951 | 83,143,401 | -213,148 | 1.12% | 494,770,137 |
| 2022-10-28 | 2022-10-26 | 5.951 | 83,356,549 | +141,285 | 1.12% | 496,038,539 |
| 2022-10-27 | 2022-10-25 | 5.670 | 83,215,264 | -368,013 | 1.12% | 471,858,540 |
| 2022-10-26 | 2022-10-24 | 5.622 | 83,583,277 | -46,181 | 1.12% | 469,868,349 |
| 2022-10-25 | 2022-10-21 | 5.951 | 83,629,458 | +468,044 | 1.12% | 497,662,567 |
| 2022-10-24 | 2022-10-20 | 5.926 | 83,161,414 | +95,925 | 1.12% | 492,849,143 |
| 2022-10-21 | 2022-10-19 | 6.012 | 83,065,489 | -48,669 | 1.12% | 499,371,114 |
| 2022-10-20 | 2022-10-18 | 6.280 | 83,114,158 | +7 | 1.12% | 521,961,067 |
| 2022-10-19 | 2022-10-17 | 6.170 | 83,114,151 | +103,669 | 1.12% | 512,839,374 |
| 2022-10-18 | 2022-10-14 | 6.134 | 83,010,482 | +4,736 | 1.11% | 509,162,948 |
| 2022-10-17 | 2022-10-13 | 6.275 | 83,005,746 | -350,142 | 1.11% | 520,845,148 |
| 2022-10-14 | 2022-10-12 | 6.512 | 83,355,888 | +2,212,537 | 1.12% | 542,799,284 |
| 2022-10-13 | 2022-10-11 | 6.474 | 81,143,351 | -101,714 | 1.11% | 525,354,888 |
| 2022-10-12 | 2022-10-10 | 6.325 | 81,245,065 | -1,620,322 | 1.12% | 513,851,266 |
| 2022-10-11 | 2022-10-07 | 6.574 | 82,865,387 | -1,111,041 | 1.14% | 544,773,858 |
| 2022-10-10 | 2022-10-06 | 6.724 | 83,976,428 | -319 | 1.15% | 564,649,104 |
| 2022-10-07 | 2022-10-05 | 7.334 | 83,976,747 | +119,450 | 1.15% | 615,850,571 |
| 2022-10-06 | 2022-10-03 | 6.870 | 83,857,297 | +2,645,144 | 1.15% | 576,134,075 |
| 2022-10-05 | 2022-09-30 | 7.076 | 81,212,153 | -17,865 | 1.15% | 574,678,778 |
| 2022-10-03 | 2022-09-29 | 7.218 | 81,230,018 | -20,222 | 1.15% | 586,301,299 |
| 2022-09-30 | 2022-09-28 | 7.424 | 81,250,240 | -918,705 | 1.15% | 603,173,026 |
| 2022-09-29 | 2022-09-27 | 7.720 | 82,168,945 | -1,116,903 | 1.16% | 634,308,319 |
| 2022-09-28 | 2022-09-26 | 7.591 | 83,285,848 | -834,391 | 1.20% | 632,214,816 |
| 2022-09-27 | 2022-09-23 | 7.578 | 84,120,239 | -318,036 | 1.22% | 637,466,312 |
| 2022-09-26 | 2022-09-22 | 7.707 | 84,438,275 | -470,256 | 1.22% | 650,740,176 |
| 2022-09-23 | 2022-09-21 | 7.591 | 84,908,531 | -125,449 | 1.23% | 644,532,446 |
| 2022-09-22 | 2022-09-20 | 7.848 | 85,033,980 | +26,587 | 1.23% | 667,365,555 |
| 2022-09-21 | 2022-09-19 | 7.758 | 85,007,393 | +64,433 | 1.23% | 659,500,995 |
| 2022-09-20 | 2022-09-16 | 7.810 | 84,942,960 | -113,478 | 1.23% | 663,372,597 |
| 2022-09-19 | 2022-09-15 | 7.758 | 85,056,438 | -14,845 | 1.23% | 659,881,494 |
| 2022-09-16 | 2022-09-14 | 7.591 | 85,071,283 | -855,670 | 1.23% | 645,767,880 |
| 2022-09-15 | 2022-09-13 | 7.810 | 85,926,953 | -453,173 | 1.24% | 671,057,213 |
| 2022-09-14 | 2022-09-09 | 7.668 | 86,380,126 | +73,113 | 1.25% | 662,371,349 |
| 2022-09-13 | 2022-09-08 | 7.462 | 86,307,013 | -189,648 | 1.25% | 644,043,981 |
| 2022-09-09 | 2022-09-07 | 7.668 | 86,496,661 | -47,485 | 1.25% | 663,264,951 |
| 2022-09-08 | 2022-09-06 | 7.578 | 86,544,146 | +184,245 | 1.25% | 655,834,769 |
| 2022-09-07 | 2022-09-05 | 7.552 | 86,359,901 | -40,649 | 1.25% | 652,216,352 |
| 2022-09-06 | 2022-09-02 | 7.668 | 86,400,550 | +12,799 | 1.25% | 662,527,962 |
| 2022-09-05 | 2022-09-01 | 8.106 | 86,387,751 | +42,438 | 1.25% | 700,219,439 |
| 2022-09-02 | 2022-08-31 | 8.376 | 86,345,313 | -24,103 | 1.25% | 723,204,637 |
| 2022-09-01 | 2022-08-30 | 8.234 | 86,369,416 | +65,266 | 1.25% | 711,183,059 |
| 2022-08-31 | 2022-08-29 | 8.363 | 86,304,150 | -34,810 | 1.25% | 721,749,484 |
| 2022-08-30 | 2022-08-26 | 8.479 | 86,338,960 | +93,198 | 1.25% | 732,038,080 |
| 2022-08-29 | 2022-08-25 | 8.286 | 86,245,762 | -190,269 | 1.25% | 714,603,397 |
| 2022-08-26 | 2022-08-24 | 8.196 | 86,436,031 | +53,456 | 1.25% | 708,395,338 |
| 2022-08-25 | 2022-08-23 | 8.401 | 86,382,575 | -20,162 | 1.25% | 725,739,519 |
| 2022-08-24 | 2022-08-22 | 8.620 | 86,402,737 | -835,679 | 1.25% | 744,806,998 |
| 2022-08-23 | 2022-08-19 | 8.556 | 87,238,416 | +573,058 | 1.26% | 746,398,679 |
| 2022-08-22 | 2022-08-18 | 8.556 | 86,665,358 | +43,526 | 1.25% | 741,495,682 |
| 2022-08-19 | 2022-08-17 | 8.903 | 86,621,832 | +247,164 | 1.25% | 771,214,000 |
| 2022-08-18 | 2022-08-16 | 9.070 | 86,374,668 | +83,987 | 1.25% | 783,460,226 |
| 2022-08-17 | 2022-08-15 | 9.032 | 86,290,681 | -146,900 | 1.25% | 779,367,792 |
| 2022-08-16 | 2022-08-12 | 9.019 | 86,437,581 | -199,752 | 1.25% | 779,582,476 |
| 2022-08-15 | 2022-08-11 | 9.096 | 86,637,333 | -233,174 | 1.25% | 788,072,067 |
| 2022-08-12 | 2022-08-10 | 8.942 | 86,870,507 | +102,597 | 1.26% | 776,781,022 |
| 2022-08-11 | 2022-08-09 | 9.070 | 86,767,910 | -258,610 | 1.26% | 787,027,122 |
| 2022-08-10 | 2022-08-08 | 9.058 | 87,026,520 | +389,047 | 1.26% | 788,253,163 |
| 2022-08-09 | 2022-08-05 | 8.852 | 86,637,473 | -118,012 | 1.25% | 766,894,566 |
| 2022-08-08 | 2022-08-04 | 8.697 | 86,755,485 | -31,081 | 1.26% | 754,544,892 |
| 2022-08-05 | 2022-08-03 | 8.479 | 86,786,566 | +89,372 | 1.26% | 735,833,176 |
| 2022-08-04 | 2022-08-02 | 8.620 | 86,697,194 | -57,582 | 1.25% | 747,345,269 |
| 2022-08-03 | 2022-08-01 | 8.800 | 86,754,776 | +112,800 | 1.26% | 763,468,178 |
| 2022-08-02 | 2022-07-29 | 8.877 | 86,641,976 | -3,954,480 | 1.25% | 769,163,886 |
| 2022-08-01 | 2022-07-28 | 9.045 | 90,596,456 | +160,539 | 1.31% | 819,422,679 |
| 2022-07-29 | 2022-07-27 | 9.019 | 90,435,917 | +15,100 | 1.31% | 815,643,558 |
| 2022-07-28 | 2022-07-26 | 9.212 | 90,420,817 | +51,339 | 1.31% | 832,957,599 |
| 2022-07-27 | 2022-07-25 | 9.276 | 90,369,478 | -16,417 | 1.31% | 838,298,104 |
| 2022-07-26 | 2022-07-22 | 10.704 | 90,385,895 | +51,550 | 1.31% | 967,532,216 |
| 2022-07-25 | 2022-07-21 | 10.666 | 90,334,345 | -48,451 | 1.31% | 963,493,693 |
| 2022-07-22 | 2022-07-20 | 11.052 | 90,382,796 | +324,157 | 1.31% | 998,896,247 |
| 2022-07-21 | 2022-07-19 | 11.155 | 90,058,639 | -343,850 | 1.30% | 1,004,583,227 |
| 2022-07-20 | 2022-07-18 | 10.704 | 90,402,489 | +325,848 | 1.31% | 967,709,846 |
| 2022-07-19 | 2022-07-15 | 10.306 | 90,076,641 | -21,755 | 1.30% | 928,295,285 |
| 2022-07-18 | 2022-07-14 | 10.550 | 90,098,396 | -279,235 | 1.30% | 950,544,290 |
| 2022-07-15 | 2022-07-13 | 10.434 | 90,377,631 | +287,120 | 1.31% | 943,025,102 |
| 2022-07-14 | 2022-07-12 | 10.344 | 90,090,511 | -37,285 | 1.30% | 931,915,520 |
| 2022-07-13 | 2022-07-11 | 10.717 | 90,127,796 | -34 | 1.30% | 965,928,984 |
| 2022-07-12 | 2022-07-08 | 10.923 | 90,127,830 | -64,644 | 1.30% | 984,482,613 |
| 2022-07-11 | 2022-07-07 | 10.923 | 90,192,474 | -155,450 | 1.30% | 985,188,731 |
| 2022-07-08 | 2022-07-06 | 10.820 | 90,347,924 | -62,148 | 1.31% | 977,587,454 |
| 2022-07-07 | 2022-07-05 | 10.872 | 90,410,072 | -814,549 | 1.31% | 982,912,752 |
| 2022-07-06 | 2022-07-04 | 11.090 | 91,224,621 | -1,161,367 | 1.32% | 1,011,721,034 |
| 2022-07-05 | 2022-06-30 | 11.605 | 92,385,988 | +992,042 | 1.33% | 1,072,146,398 |
| 2022-07-04 | 2022-06-29 | 11.438 | 91,393,946 | +3,088 | 1.32% | 1,045,347,381 |
| 2022-06-30 | 2022-06-28 | 11.708 | 91,390,858 | -994,452 | 1.32% | 1,070,004,471 |
| 2022-06-29 | 2022-06-27 | 11.309 | 92,385,310 | +637,922 | 1.33% | 1,044,800,186 |
| 2022-06-28 | 2022-06-24 | 10.988 | 91,747,388 | -2,333,557 | 1.33% | 1,008,075,420 |
| 2022-06-27 | 2022-06-23 | 10.717 | 94,080,945 | -1,716,166 | 1.36% | 1,008,296,171 |
| 2022-06-24 | 2022-06-22 | 10.679 | 95,797,111 | +1,025,927 | 1.38% | 1,022,991,323 |
| 2022-06-23 | 2022-06-21 | 10.975 | 94,771,184 | -488,110 | 1.37% | 1,040,080,091 |
| 2022-06-22 | 2022-06-20 | 11.026 | 95,259,294 | -1,551,384 | 1.38% | 1,050,339,325 |
| 2022-06-21 | 2022-06-17 | 10.885 | 96,810,678 | +2,261,965 | 1.40% | 1,053,743,892 |
| 2022-06-20 | 2022-06-16 | 11.000 | 94,548,713 | +955,235 | 1.37% | 1,040,071,466 |
| 2022-06-17 | 2022-06-15 | 10.846 | 93,593,478 | +5,130,360 | 1.35% | 1,015,113,507 |
| 2022-06-16 | 2022-06-14 | 10.306 | 88,463,118 | -176,435 | 1.28% | 911,666,936 |
| 2022-06-15 | 2022-06-13 | 10.241 | 88,639,553 | -191,980 | 1.28% | 907,783,053 |
| 2022-06-14 | 2022-06-10 | 10.499 | 88,831,533 | -3,777,804 | 1.28% | 932,607,194 |
| 2022-06-13 | 2022-06-09 | 10.357 | 92,609,337 | -85,000 | 1.34% | 959,162,301 |
| 2022-06-10 | 2022-06-08 | 10.782 | 92,694,337 | -28,603 | 1.34% | 999,398,439 |
| 2022-06-09 | 2022-06-07 | 10.679 | 92,722,940 | -151,633 | 1.34% | 990,163,086 |
| 2022-06-08 | 2022-06-06 | 10.640 | 92,874,573 | -132,086 | 1.34% | 988,197,578 |
| 2022-06-07 | 2022-06-02 | 10.331 | 93,006,659 | -329,621 | 1.34% | 960,884,161 |
| 2022-06-06 | 2022-06-01 | 10.138 | 93,336,280 | -66,064 | 1.35% | 946,276,709 |
| 2022-06-02 | 2022-05-31 | 10.216 | 93,402,344 | +60,764 | 1.35% | 954,156,742 |
| 2022-06-01 | 2022-05-30 | 9.688 | 93,341,580 | -1,972,928 | 1.35% | 904,297,999 |
| 2022-05-31 | 2022-05-27 | 9.611 | 95,314,508 | -15,442 | 1.38% | 916,053,963 |
| 2022-05-30 | 2022-05-26 | 9.675 | 95,329,950 | +80,126 | 1.38% | 922,334,920 |
| 2022-05-27 | 2022-05-25 | 9.611 | 95,249,824 | -39,736 | 1.38% | 915,432,294 |
| 2022-05-26 | 2022-05-24 | 9.341 | 95,289,560 | -2,628,643 | 1.38% | 890,068,411 |
| 2022-05-25 | 2022-05-23 | 9.495 | 97,918,203 | +4,570,995 | 1.41% | 929,739,414 |
| 2022-05-24 | 2022-05-20 | 9.328 | 93,347,208 | -22 | 1.35% | 870,724,541 |
| 2022-05-23 | 2022-05-19 | 9.045 | 93,347,230 | -25,636 | 1.35% | 844,302,754 |
| 2022-05-20 | 2022-05-18 | 9.302 | 93,372,866 | +24,833 | 1.35% | 868,561,215 |
| 2022-05-19 | 2022-05-17 | 9.302 | 93,348,033 | -284,456 | 1.35% | 868,330,216 |
| 2022-05-18 | 2022-05-16 | 8.993 | 93,632,489 | +205,931 | 1.35% | 842,064,172 |
| 2022-05-17 | 2022-05-13 | 8.903 | 93,426,558 | -33,809 | 1.35% | 831,798,033 |
| 2022-05-16 | 2022-05-12 | 8.877 | 93,460,367 | +106,907 | 1.35% | 829,694,132 |
| 2022-05-13 | 2022-05-11 | 9.019 | 93,353,460 | -439,371 | 1.35% | 841,956,943 |
| 2022-05-12 | 2022-05-10 | 9.032 | 93,792,831 | +317,299 | 1.36% | 847,126,373 |
| 2022-05-11 | 2022-05-06 | 9.045 | 93,475,532 | -11,658 | 1.35% | 845,463,214 |
| 2022-05-10 | 2022-05-05 | 9.740 | 93,487,190 | +15,542 | 1.35% | 910,519,877 |
| 2022-05-06 | 2022-05-04 | 9.444 | 93,471,648 | -113,457 | 1.35% | 882,708,697 |
| 2022-05-05 | 2022-05-03 | 9.521 | 93,585,105 | -34,125 | 1.35% | 891,004,500 |
| 2022-05-04 | 2022-04-29 | 9.662 | 93,619,230 | +100,257 | 1.35% | 904,578,888 |
| 2022-05-03 | 2022-04-28 | 9.444 | 93,518,973 | -245,310 | 1.35% | 883,155,615 |
| 2022-04-29 | 2022-04-27 | 9.212 | 93,764,283 | -1,045,998 | 1.35% | 863,757,646 |
| 2022-04-28 | 2022-04-26 | 9.083 | 94,810,281 | -992,112 | 1.37% | 861,195,160 |
| 2022-04-27 | 2022-04-25 | 8.993 | 95,802,393 | +248,598 | 1.38% | 861,578,749 |
| 2022-04-26 | 2022-04-22 | 9.521 | 95,553,795 | -4,246,769 | 1.38% | 909,747,992 |
| 2022-04-25 | 2022-04-21 | 9.392 | 99,800,564 | -254,125 | 1.44% | 937,340,326 |
| 2022-04-22 | 2022-04-20 | 9.688 | 100,054,689 | -3,378,864 | 1.45% | 969,334,942 |
| 2022-04-21 | 2022-04-19 | 9.431 | 103,433,553 | +2,762,842 | 1.49% | 975,454,156 |
| 2022-04-20 | 2022-04-14 | 9.817 | 100,670,711 | -413,961 | 1.45% | 988,255,226 |
| 2022-04-19 | 2022-04-13 | 9.521 | 101,084,672 | -3,638,822 | 1.46% | 962,406,332 |
| 2022-04-14 | 2022-04-12 | 9.521 | 104,723,494 | -1,513 | 1.51% | 997,050,806 |
| 2022-04-13 | 2022-04-11 | 9.585 | 104,725,007 | -3,484,402 | 1.51% | 1,003,802,138 |
| 2022-04-12 | 2022-04-08 | 9.920 | 108,209,409 | -2,908,610 | 1.56% | 1,073,398,166 |
| 2022-04-11 | 2022-04-07 | 9.945 | 111,118,019 | -1,850,623 | 1.61% | 1,105,109,799 |
| 2022-04-08 | 2022-04-06 | 10.177 | 112,968,642 | +1,022,172 | 1.63% | 1,149,676,984 |
| 2022-04-07 | 2022-04-04 | 10.717 | 111,946,470 | -1,578,677 | 1.62% | 1,199,766,829 |
| 2022-04-06 | 2022-04-01 | 10.460 | 113,525,147 | +20,177 | 1.64% | 1,187,473,876 |
| 2022-04-04 | 2022-03-31 | 9.984 | 113,504,970 | -25,649 | 1.64% | 1,133,229,953 |
| 2022-04-01 | 2022-03-30 | 9.791 | 113,530,619 | +75,306 | 1.64% | 1,111,575,864 |
| 2022-03-31 | 2022-03-29 | 9.547 | 113,455,313 | +75,470 | 1.64% | 1,083,104,073 |
| 2022-03-30 | 2022-03-28 | 10.421 | 113,379,843 | +697,998 | 1.64% | 1,181,577,781 |
| 2022-03-29 | 2022-03-25 | 10.486 | 112,681,845 | -372,456 | 1.63% | 1,181,552,446 |
| 2022-03-28 | 2022-03-24 | 10.936 | 113,054,301 | -2,332 | 1.63% | 1,236,367,159 |
| 2022-03-25 | 2022-03-23 | 10.782 | 113,056,633 | -347,519 | 1.63% | 1,218,937,706 |
| 2022-03-24 | 2022-03-22 | 10.872 | 113,404,152 | +28,024 | 1.64% | 1,232,897,892 |
| 2022-03-23 | 2022-03-21 | 10.627 | 113,376,128 | +465,571 | 1.64% | 1,204,878,109 |
| 2022-03-22 | 2022-03-18 | 10.872 | 112,910,557 | -827,767 | 1.63% | 1,227,531,667 |
| 2022-03-21 | 2022-03-17 | 11.078 | 113,738,324 | -353,336 | 1.64% | 1,259,944,519 |
| 2022-03-18 | 2022-03-16 | 10.782 | 114,091,660 | -8,119,017 | 1.65% | 1,230,097,011 |
| 2022-03-17 | 2022-03-15 | 9.675 | 122,210,677 | -3,611,085 | 1.77% | 1,182,410,931 |
| 2022-03-16 | 2022-03-14 | 10.421 | 125,821,762 | -210,634 | 1.82% | 1,311,240,115 |
| 2022-03-15 | 2022-03-11 | 10.936 | 126,032,396 | +4,779,052 | 1.82% | 1,378,296,217 |
| 2022-03-14 | 2022-03-10 | 10.447 | 121,253,344 | -192,757 | 1.75% | 1,266,750,836 |
| 2022-03-11 | 2022-03-09 | 10.267 | 121,446,101 | +54,408 | 1.75% | 1,246,889,344 |
| 2022-03-10 | 2022-03-08 | 10.460 | 121,391,693 | -308,568 | 1.75% | 1,269,758,005 |
| 2022-03-09 | 2022-03-07 | 10.511 | 121,700,261 | -3,328,690 | 1.76% | 1,279,248,781 |
| 2022-03-08 | 2022-03-04 | 10.846 | 125,028,951 | +2,061,607 | 1.81% | 1,356,062,192 |
| 2022-03-07 | 2022-03-03 | 11.451 | 122,967,344 | -302,941 | 1.78% | 1,408,060,271 |
| 2022-03-04 | 2022-03-02 | 11.528 | 123,270,285 | +471,789 | 1.78% | 1,421,045,080 |
| 2022-03-03 | 2022-03-01 | 11.940 | 122,798,496 | -730,706 | 1.77% | 1,466,163,723 |
| 2022-03-02 | 2022-02-28 | 11.991 | 123,529,202 | +607,384 | 1.78% | 1,481,245,329 |
| 2022-03-01 | 2022-02-25 | 12.724 | 122,921,818 | -1,078,864 | 1.78% | 1,564,107,909 |
| 2022-02-28 | 2022-02-24 | 12.892 | 124,000,682 | +854,565 | 1.79% | 1,598,575,825 |
| 2022-02-25 | 2022-02-23 | 13.123 | 123,146,117 | -2,554,630 | 1.78% | 1,616,078,080 |
| 2022-02-24 | 2022-02-22 | 13.226 | 125,700,747 | +1,708,586 | 1.82% | 1,662,541,209 |
| 2022-02-23 | 2022-02-21 | 13.458 | 123,992,161 | +115,049 | 1.79% | 1,668,658,094 |
| 2022-02-22 | 2022-02-18 | 13.767 | 123,877,112 | -298,952 | 1.79% | 1,705,360,876 |
| 2022-02-21 | 2022-02-17 | 14.487 | 124,176,064 | -1,086,126 | 1.79% | 1,798,944,339 |
| 2022-02-18 | 2022-02-16 | 14.641 | 125,262,190 | +23,292 | 1.81% | 1,834,018,483 |
| 2022-02-17 | 2022-02-15 | 14.358 | 125,238,898 | +833,253 | 1.81% | 1,798,228,505 |
| 2022-02-16 | 2022-02-14 | 14.255 | 124,405,645 | +324,756 | 1.80% | 1,773,459,574 |
| 2022-02-15 | 2022-02-11 | 14.333 | 124,080,889 | -291,331 | 1.79% | 1,778,408,530 |
| 2022-02-14 | 2022-02-10 | 14.204 | 124,372,220 | -467,180 | 1.80% | 1,766,582,425 |
| 2022-02-11 | 2022-02-09 | 13.458 | 124,839,400 | -1,089,828 | 1.80% | 1,680,060,042 |
| 2022-02-10 | 2022-02-08 | 13.200 | 125,929,228 | +2,475,207 | 1.82% | 1,662,322,746 |
| 2022-02-09 | 2022-02-07 | 13.329 | 123,454,021 | +259,806 | 1.78% | 1,645,532,412 |
| 2022-02-08 | 2022-02-04 | 14.075 | 123,194,215 | +73,043 | 1.78% | 1,733,999,956 |
| 2022-02-07 | 2022-01-31 | 13.869 | 123,121,172 | +60,364 | 1.78% | 1,707,626,742 |
| 2022-02-04 | 2022-01-27 | 14.101 | 123,060,808 | +71,946 | 1.78% | 1,735,288,793 |
| 2022-01-28 | 2022-01-26 | 14.693 | 122,988,862 | -215,297 | 1.78% | 1,807,063,162 |
| 2022-01-27 | 2022-01-25 | 14.899 | 123,204,159 | +310,121 | 1.78% | 1,835,588,692 |
| 2022-01-26 | 2022-01-24 | 15.130 | 122,894,038 | -64,732 | 1.78% | 1,859,428,922 |
| 2022-01-25 | 2022-01-21 | 15.079 | 122,958,770 | +51,318 | 1.78% | 1,854,080,419 |
| 2022-01-24 | 2022-01-20 | 14.950 | 122,907,452 | +202,911 | 1.78% | 1,837,493,405 |
| 2022-01-21 | 2022-01-19 | 13.921 | 122,704,541 | +192,422 | 1.77% | 1,708,163,122 |
| 2022-01-20 | 2022-01-18 | 13.972 | 122,512,119 | -131,133 | 1.77% | 1,711,789,360 |
| 2022-01-19 | 2022-01-17 | 14.230 | 122,643,252 | -100,780 | 1.77% | 1,745,180,012 |
| 2022-01-18 | 2022-01-14 | 14.461 | 122,744,032 | +418,388 | 1.77% | 1,775,039,991 |
| 2022-01-17 | 2022-01-13 | 14.564 | 122,325,644 | +10,928 | 1.77% | 1,781,580,224 |
| 2022-01-14 | 2022-01-12 | 14.384 | 122,314,716 | -302,798 | 1.77% | 1,759,389,357 |
| 2022-01-13 | 2022-01-11 | 14.513 | 122,617,514 | +919,482 | 1.77% | 1,779,520,732 |
| 2022-01-12 | 2022-01-10 | 14.204 | 121,698,032 | -784,334 | 1.76% | 1,728,598,271 |
| 2022-01-11 | 2022-01-07 | 13.149 | 122,482,366 | +154,365 | 1.77% | 1,610,519,207 |
| 2022-01-10 | 2022-01-06 | 13.226 | 122,328,001 | +1,441 | 1.77% | 1,617,932,650 |
| 2022-01-07 | 2022-01-05 | 13.381 | 122,326,560 | +954,458 | 1.77% | 1,636,799,742 |
| 2022-01-06 | 2022-01-04 | 13.638 | 121,372,102 | -718,364 | 1.75% | 1,655,259,863 |
| 2022-01-05 | 2022-01-03 | 13.303 | 122,090,466 | +799,860 | 1.76% | 1,624,215,818 |
| 2022-01-04 | 2021-12-31 | 13.458 | 121,290,606 | -355,610 | 1.75% | 1,632,301,186 |
| 2022-01-03 | 2021-12-29 | 13.458 | 121,646,216 | -1,233,154 | 1.76% | 1,637,086,904 |
| 2021-12-30 | 2021-12-28 | 13.715 | 122,879,370 | +1,251,402 | 1.77% | 1,685,301,574 |
| 2021-12-29 | 2021-12-24 | 13.612 | 121,627,968 | -2,309 | 1.76% | 1,655,619,620 |
| 2021-12-28 | 2021-12-22 | 13.586 | 121,630,277 | +125,885 | 1.76% | 1,652,521,276 |
| 2021-12-23 | 2021-12-21 | 13.664 | 121,504,392 | -373,091 | 1.75% | 1,660,190,556 |
| 2021-12-22 | 2021-12-20 | 13.484 | 121,877,483 | -28,734 | 1.76% | 1,643,335,378 |
| 2021-12-21 | 2021-12-17 | 13.638 | 121,906,217 | +170,416 | 1.76% | 1,662,544,067 |
| 2021-12-20 | 2021-12-16 | 13.844 | 121,735,801 | -5,214 | 1.76% | 1,685,279,875 |
| 2021-12-17 | 2021-12-15 | 13.381 | 121,741,015 | +150,542 | 1.76% | 1,628,964,813 |
| 2021-12-16 | 2021-12-14 | 14.050 | 121,590,473 | -394,302 | 1.75% | 1,708,297,998 |
| 2021-12-15 | 2021-12-13 | 14.101 | 121,984,775 | -507,633 | 1.76% | 1,720,115,579 |
| 2021-12-14 | 2021-12-10 | 14.101 | 122,492,408 | +979,939 | 1.77% | 1,727,273,746 |
| 2021-12-13 | 2021-12-09 | 14.178 | 121,512,469 | -340,564 | 1.75% | 1,722,835,791 |
| 2021-12-10 | 2021-12-08 | 13.638 | 121,853,033 | +461,811 | 1.76% | 1,661,818,749 |
| 2021-12-09 | 2021-12-07 | 13.252 | 121,391,222 | -47,286 | 1.75% | 1,608,666,262 |
| 2021-12-08 | 2021-12-06 | 12.840 | 121,438,508 | +150,481 | 1.75% | 1,559,295,443 |
| 2021-12-07 | 2021-12-03 | 12.802 | 121,288,027 | +4,007 | 1.75% | 1,552,681,784 |
| 2021-12-06 | 2021-12-02 | 12.750 | 121,284,020 | +12,436 | 1.75% | 1,546,388,757 |
| 2021-12-03 | 2021-12-01 | 12.827 | 121,271,584 | +139,317 | 1.75% | 1,555,591,832 |
| 2021-12-02 | 2021-11-30 | 13.355 | 121,132,267 | -846,133 | 1.75% | 1,617,702,454 |
| 2021-12-01 | 2021-11-29 | 13.664 | 121,978,400 | +400,384 | 1.76% | 1,666,667,224 |
| 2021-11-30 | 2021-11-26 | 13.535 | 121,578,016 | -113,171 | 1.75% | 1,645,554,375 |
| 2021-11-29 | 2021-11-25 | 14.847 | 121,691,187 | -82,599 | 1.76% | 1,806,784,606 |
| 2021-11-26 | 2021-11-24 | 14.693 | 121,773,786 | +78,502 | 1.76% | 1,789,210,171 |
| 2021-11-25 | 2021-11-23 | 14.461 | 121,695,284 | +109,434 | 1.76% | 1,759,873,717 |
| 2021-11-24 | 2021-11-22 | 15.002 | 121,585,850 | -1,845,025 | 1.75% | 1,823,992,429 |
| 2021-11-23 | 2021-11-19 | 15.465 | 123,430,875 | +60,625 | 1.78% | 1,908,840,852 |
| 2021-11-22 | 2021-11-18 | 15.722 | 123,370,250 | +1,967,601 | 1.78% | 1,939,648,774 |
| 2021-11-19 | 2021-11-17 | 15.491 | 121,402,649 | -1,453,208 | 1.75% | 1,880,598,545 |
| 2021-11-18 | 2021-11-16 | 15.388 | 122,855,857 | +1,827,841 | 1.77% | 1,890,464,346 |
| 2021-11-17 | 2021-11-15 | 15.079 | 121,028,016 | +4,663 | 1.75% | 1,824,966,813 |
| 2021-11-16 | 2021-11-12 | 15.285 | 121,023,353 | +44,303 | 1.75% | 1,849,809,763 |
| 2021-11-15 | 2021-11-11 | 15.182 | 120,979,050 | +3,984 | 1.75% | 1,836,680,532 |
| 2021-11-12 | 2021-11-10 | 15.208 | 120,975,066 | -216,679 | 1.75% | 1,839,732,963 |
| 2021-11-11 | 2021-11-09 | 14.899 | 121,191,745 | +230,023 | 1.75% | 1,805,606,227 |
| 2021-11-10 | 2021-11-08 | 15.259 | 120,961,722 | +20,209 | 1.75% | 1,845,755,178 |
| 2021-11-09 | 2021-11-05 | 15.491 | 120,941,513 | +70,775 | 1.75% | 1,873,455,276 |
| 2021-11-08 | 2021-11-04 | 15.774 | 120,870,738 | +114,987 | 1.74% | 1,906,571,469 |
| 2021-11-05 | 2021-11-03 | 16.057 | 120,755,751 | -75,822 | 1.74% | 1,938,937,696 |
| 2021-11-04 | 2021-11-02 | 16.031 | 120,831,573 | +360,766 | 1.74% | 1,937,045,924 |
| 2021-11-03 | 2021-11-01 | 16.520 | 120,470,807 | -707,466 | 1.74% | 1,990,161,355 |
| 2021-11-02 | 2021-10-29 | 16.674 | 121,178,273 | -1,645,154 | 1.75% | 2,020,557,463 |
| 2021-11-01 | 2021-10-28 | 16.340 | 122,823,427 | +1,332,272 | 1.77% | 2,006,902,978 |
| 2021-10-29 | 2021-10-27 | 16.314 | 121,491,155 | +1,253,015 | 1.75% | 1,982,007,803 |
| 2021-10-28 | 2021-10-26 | 16.932 | 120,238,140 | +380,156 | 1.74% | 2,035,820,974 |
| 2021-10-27 | 2021-10-25 | 17.292 | 119,857,984 | +1,124,243 | 1.73% | 2,072,562,724 |
| 2021-10-26 | 2021-10-22 | 17.806 | 118,733,741 | -86,220 | 1.71% | 2,114,227,353 |
| 2021-10-25 | 2021-10-21 | 17.215 | 118,819,961 | -867,592 | 1.71% | 2,045,441,036 |
| 2021-10-22 | 2021-10-20 | 17.961 | 119,687,553 | +535,549 | 1.73% | 2,149,690,078 |
| 2021-10-21 | 2021-10-19 | 17.652 | 119,152,004 | +383,042 | 1.72% | 2,103,279,108 |
| 2021-10-20 | 2021-10-18 | 16.211 | 118,768,962 | +806,781 | 1.71% | 1,925,373,330 |
| 2021-10-19 | 2021-10-15 | 16.597 | 117,962,181 | +115,881 | 1.70% | 1,957,825,359 |
| 2021-10-18 | 2021-10-12 | 16.649 | 117,846,300 | -1,645,090 | 1.70% | 1,961,966,888 |
| 2021-10-15 | 2021-10-11 | 16.957 | 119,491,390 | +1,752,217 | 1.72% | 2,026,252,058 |
| 2021-10-12 | 2021-10-08 | 16.623 | 117,739,173 | +75,366 | 1.70% | 1,957,153,732 |
| 2021-10-11 | 2021-10-07 | 17.266 | 117,663,807 | +37,623 | 1.70% | 2,031,593,699 |
| 2021-10-08 | 2021-10-06 | 17.112 | 117,626,184 | -1,924,696 | 1.70% | 2,012,783,644 |
| 2021-10-07 | 2021-10-05 | 16.751 | 119,550,880 | -966,894 | 1.73% | 2,002,650,702 |
| 2021-10-06 | 2021-10-04 | 16.391 | 120,517,774 | -27,204 | 1.74% | 1,975,431,502 |
| 2021-10-05 | 2021-09-30 | 16.906 | 120,544,978 | -116,821 | 1.74% | 2,037,914,376 |
| 2021-10-04 | 2021-09-29 | 16.700 | 120,661,799 | -380,343 | 1.74% | 2,015,050,498 |
| 2021-09-30 | 2021-09-28 | 16.391 | 121,042,142 | +451,481 | 1.75% | 1,984,026,525 |
| 2021-09-29 | 2021-09-27 | 16.288 | 120,590,661 | +244,015 | 1.74% | 1,964,214,112 |
| 2021-09-28 | 2021-09-24 | 16.417 | 120,346,646 | +7,780 | 1.74% | 1,975,723,253 |
| 2021-09-27 | 2021-09-23 | 16.932 | 120,338,866 | +1,191,402 | 1.74% | 2,037,526,423 |
| 2021-09-24 | 2021-09-21 | 17.549 | 119,147,464 | +258,647 | 1.72% | 2,090,935,417 |
| 2021-09-23 | 2021-09-20 | 17.781 | 118,888,817 | -44,096 | 1.72% | 2,113,929,475 |
| 2021-09-21 | 2021-09-17 | 18.218 | 118,932,913 | -300,132 | 1.72% | 2,166,739,772 |
| 2021-09-20 | 2021-09-16 | 17.086 | 119,233,045 | +59,071 | 1.72% | 2,037,211,673 |
| 2021-09-17 | 2021-09-15 | 16.751 | 119,173,974 | +6,436 | 1.72% | 1,996,336,979 |
| 2021-09-16 | 2021-09-14 | 17.369 | 119,167,538 | -1,022,213 | 1.72% | 2,069,822,869 |
| 2021-09-15 | 2021-09-13 | 17.369 | 120,189,751 | +513,760 | 1.73% | 2,087,577,703 |
| 2021-09-14 | 2021-09-10 | 17.369 | 119,675,991 | +181,875 | 1.73% | 2,078,654,197 |
| 2021-09-13 | 2021-09-09 | 17.498 | 119,494,116 | -212,131 | 1.72% | 2,090,869,246 |
| 2021-09-10 | 2021-09-08 | 17.832 | 119,706,247 | +656,772 | 1.73% | 2,134,624,507 |
| 2021-09-09 | 2021-09-07 | 18.218 | 119,049,475 | -2,331 | 1.72% | 2,168,863,318 |
| 2021-09-08 | 2021-09-06 | 19.042 | 119,051,806 | -52,910 | 1.72% | 2,266,935,424 |
| 2021-09-07 | 2021-09-03 | 19.299 | 119,104,716 | -265,008 | 1.72% | 2,298,590,792 |
| 2021-09-06 | 2021-09-02 | 19.016 | 119,369,724 | +3,877 | 1.72% | 2,269,917,481 |
| 2021-09-03 | 2021-09-01 | 18.373 | 119,365,847 | +28,330 | 1.72% | 2,193,056,079 |
| 2021-09-02 | 2021-08-31 | 18.115 | 119,337,517 | +2,568,489 | 1.72% | 2,161,827,803 |
| 2021-09-01 | 2021-08-30 | 18.120 | 116,769,028 | -457,775 | 1.68% | 2,115,878,252 |
| 2021-08-31 | 2021-08-27 | 18.462 | 117,226,803 | +2,419,608 | 1.69% | 2,164,251,967 |
| 2021-08-30 | 2021-08-26 | 18.883 | 114,807,195 | +137,667 | 1.69% | 2,167,890,479 |
| 2021-08-27 | 2021-08-25 | 19.093 | 114,669,528 | -452,315 | 1.69% | 2,189,416,734 |
| 2021-08-26 | 2021-08-24 | 19.251 | 115,121,843 | +333,089 | 1.70% | 2,216,218,635 |
| 2021-08-25 | 2021-08-23 | 18.462 | 114,788,754 | +2,282 | 1.69% | 2,119,240,483 |
| 2021-08-24 | 2021-08-20 | 18.830 | 114,786,472 | -890,449 | 1.69% | 2,161,461,567 |
| 2021-08-23 | 2021-08-19 | 18.883 | 115,676,921 | +1,307,435 | 1.71% | 2,184,313,411 |
| 2021-08-20 | 2021-08-18 | 18.567 | 114,369,486 | +337,652 | 1.69% | 2,123,531,257 |
| 2021-08-19 | 2021-08-17 | 18.804 | 114,031,834 | -1,619,447 | 1.68% | 2,144,252,567 |
| 2021-08-18 | 2021-08-16 | 18.883 | 115,651,281 | +399,643 | 1.71% | 2,183,829,254 |
| 2021-08-17 | 2021-08-13 | 18.462 | 115,251,638 | +599,134 | 1.70% | 2,127,786,290 |
| 2021-08-16 | 2021-08-12 | 18.488 | 114,652,504 | -15,681 | 1.69% | 2,119,740,301 |
| 2021-08-13 | 2021-08-11 | 18.515 | 114,668,185 | -828,942 | 1.69% | 2,123,045,907 |
| 2021-08-12 | 2021-08-10 | 18.278 | 115,497,127 | +174,147 | 1.70% | 2,111,056,095 |
| 2021-08-11 | 2021-08-09 | 17.358 | 115,322,980 | -11,411,501 | 1.70% | 2,001,721,157 |
| 2021-08-10 | 2021-08-06 | 18.488 | 126,734,481 | -10,236,784 | 1.87% | 2,343,116,613 |
| 2021-08-09 | 2021-08-05 | 19.330 | 136,971,265 | -1,115,238 | 2.02% | 2,647,650,118 |
| 2021-08-06 | 2021-08-04 | 19.909 | 138,086,503 | -466,773 | 2.04% | 2,749,102,283 |
| 2021-08-05 | 2021-08-03 | 20.619 | 138,553,276 | -1,595,220 | 2.04% | 2,856,779,029 |
| 2021-08-04 | 2021-08-02 | 20.172 | 140,148,496 | -2,825,905 | 2.07% | 2,827,011,617 |
| 2021-08-03 | 2021-07-30 | 19.619 | 142,974,401 | -2,666,539 | 2.11% | 2,805,051,898 |
| 2021-08-02 | 2021-07-29 | 19.803 | 145,640,940 | +1,106,176 | 2.15% | 2,884,179,178 |
| 2021-07-30 | 2021-07-28 | 18.594 | 144,534,764 | -2,093,316 | 2.13% | 2,687,419,840 |
| 2021-07-29 | 2021-07-27 | 17.384 | 146,628,080 | -342,976 | 2.16% | 2,548,956,330 |
| 2021-07-28 | 2021-07-26 | 20.750 | 146,971,056 | -716,259 | 2.17% | 3,049,668,300 |
| 2021-07-27 | 2021-07-23 | 21.802 | 147,687,315 | -1,824,230 | 2.18% | 3,219,893,543 |
| 2021-07-26 | 2021-07-22 | 22.749 | 149,511,545 | +1,824,049 | 2.20% | 3,401,219,219 |
| 2021-07-23 | 2021-07-21 | 22.723 | 147,687,496 | +2,091,075 | 2.18% | 3,355,840,085 |
| 2021-07-22 | 2021-07-20 | 22.512 | 145,596,421 | +224,622 | 2.15% | 3,277,692,835 |
| 2021-07-21 | 2021-07-19 | 21.828 | 145,371,799 | -12,987 | 2.14% | 3,173,233,605 |
| 2021-07-20 | 2021-07-16 | 22.249 | 145,384,786 | +550,472 | 2.14% | 3,234,693,324 |
| 2021-07-19 | 2021-07-15 | 22.144 | 144,834,314 | +881,029 | 2.14% | 3,207,209,619 |
| 2021-07-16 | 2021-07-14 | 22.065 | 143,953,285 | +51,857 | 2.12% | 3,176,342,520 |
| 2021-07-15 | 2021-07-13 | 20.908 | 143,901,428 | -244,113 | 2.12% | 3,008,680,144 |
| 2021-07-14 | 2021-07-12 | 21.066 | 144,145,541 | +365,219 | 2.13% | 3,036,529,580 |
| 2021-07-13 | 2021-07-09 | 20.513 | 143,780,322 | -27,445 | 2.12% | 2,949,428,294 |
| 2021-07-12 | 2021-07-08 | 20.487 | 143,807,767 | +374,399 | 2.12% | 2,946,209,245 |
| 2021-07-09 | 2021-07-07 | 21.013 | 143,433,368 | +186,934 | 2.12% | 3,013,982,756 |
| 2021-07-08 | 2021-07-06 | 21.302 | 143,246,434 | -923,034 | 2.11% | 3,051,494,741 |
| 2021-07-07 | 2021-07-05 | 21.381 | 144,169,468 | +1,870,631 | 2.13% | 3,082,532,251 |
| 2021-07-06 | 2021-07-02 | 21.671 | 142,298,837 | +460,477 | 2.10% | 3,083,701,627 |
| 2021-07-05 | 2021-06-30 | 22.039 | 141,838,360 | +296,958 | 2.09% | 3,125,946,259 |
| 2021-07-02 | 2021-06-29 | 23.012 | 141,541,402 | -65,401 | 2.09% | 3,257,131,808 |
| 2021-06-30 | 2021-06-28 | 22.880 | 141,606,803 | -552,351 | 2.09% | 3,240,016,025 |
| 2021-06-29 | 2021-06-25 | 22.828 | 142,159,154 | +263,563 | 2.10% | 3,245,176,655 |
| 2021-06-28 | 2021-06-24 | 22.907 | 141,895,591 | +743,309 | 2.09% | 3,250,355,353 |
| 2021-06-25 | 2021-06-23 | 23.249 | 141,152,282 | +170,767 | 2.08% | 3,281,587,255 |
| 2021-06-24 | 2021-06-22 | 23.012 | 140,981,515 | +260,580 | 2.08% | 3,244,247,763 |
| 2021-06-23 | 2021-06-21 | 22.696 | 140,720,935 | -364,859 | 2.07% | 3,193,841,027 |
| 2021-06-22 | 2021-06-18 | 24.432 | 141,085,794 | -301,071 | 2.08% | 3,447,011,944 |
| 2021-06-21 | 2021-06-17 | 24.458 | 141,386,865 | +1,182,462 | 2.08% | 3,458,086,091 |
| 2021-06-18 | 2021-06-16 | 24.669 | 140,204,403 | -13,690 | 2.06% | 3,458,663,243 |
| 2021-06-17 | 2021-06-15 | 25.668 | 140,218,093 | +95,060 | 2.06% | 3,599,131,061 |
| 2021-06-16 | 2021-06-11 | 25.510 | 140,123,033 | -719,412 | 2.06% | 3,574,580,246 |
| 2021-06-15 | 2021-06-10 | 25.405 | 140,842,445 | +1,812,936 | 2.07% | 3,578,116,443 |
| 2021-06-11 | 2021-06-09 | 25.300 | 139,029,509 | +5,901,849 | 2.05% | 3,517,433,121 |
| 2021-06-10 | 2021-06-08 | 27.088 | 133,127,660 | +84,918 | 1.96% | 3,606,195,862 |
| 2021-06-09 | 2021-06-07 | 27.548 | 133,042,742 | -387,843 | 1.96% | 3,665,126,818 |
| 2021-06-08 | 2021-06-04 | 28.074 | 133,430,585 | +269,969 | 1.96% | 3,745,993,862 |
| 2021-06-07 | 2021-06-03 | 28.272 | 133,160,616 | +26,751 | 1.96% | 3,764,679,832 |
| 2021-06-04 | 2021-06-02 | 28.206 | 133,133,865 | -760,947 | 1.96% | 3,755,170,224 |
| 2021-06-03 | 2021-06-01 | 27.614 | 133,894,812 | +2,107,625 | 1.97% | 3,697,403,402 |
| 2021-06-02 | 2021-05-31 | 28.600 | 131,787,187 | -549,698 | 1.94% | 3,769,174,474 |
| 2021-06-01 | 2021-05-28 | 27.811 | 132,336,885 | -473,357 | 1.95% | 3,680,485,164 |
| 2021-05-31 | 2021-05-27 | 27.877 | 132,810,242 | -2,522,522 | 1.95% | 3,702,381,958 |
| 2021-05-28 | 2021-05-26 | 27.614 | 135,332,764 | +1,979,461 | 1.99% | 3,737,111,353 |
| 2021-05-27 | 2021-05-25 | 28.798 | 133,353,303 | +68,598 | 1.96% | 3,840,269,330 |
| 2021-05-26 | 2021-05-24 | 29.126 | 133,284,705 | -1,971,384 | 1.96% | 3,882,110,005 |
| 2021-05-25 | 2021-05-21 | 29.389 | 135,256,089 | -1,135,142 | 1.99% | 3,975,100,790 |
| 2021-05-24 | 2021-05-20 | 29.402 | 136,391,231 | -1,386,624 | 2.01% | 4,010,209,061 |
| 2021-05-21 | 2021-05-18 | 29.535 | 137,777,855 | +26,546 | 2.03% | 4,069,226,579 |
| 2021-05-20 | 2021-05-17 | 29.270 | 137,751,309 | +5,496,523 | 2.04% | 4,031,954,277 |
| 2021-05-18 | 2021-05-14 | 29.336 | 132,254,786 | -5,084,806 | 1.96% | 3,879,830,189 |
| 2021-05-17 | 2021-05-13 | 28.078 | 137,339,592 | -1,685,172 | 2.04% | 3,856,196,926 |
| 2021-05-14 | 2021-05-12 | 27.879 | 139,024,764 | +1,457,295 | 2.06% | 3,875,893,695 |
| 2021-05-13 | 2021-05-11 | 27.747 | 137,567,469 | -6,122,852 | 2.04% | 3,817,045,745 |
| 2021-05-12 | 2021-05-10 | 26.886 | 143,690,321 | +468,281 | 2.13% | 3,863,235,144 |
| 2021-05-11 | 2021-05-07 | 27.813 | 143,222,040 | -325,635 | 2.12% | 3,983,425,878 |
| 2021-05-10 | 2021-05-06 | 28.872 | 143,547,675 | -2,028,263 | 2.13% | 4,144,577,325 |
| 2021-05-07 | 2021-05-05 | 28.608 | 145,575,938 | +555,655 | 2.16% | 4,164,577,406 |
| 2021-05-06 | 2021-05-04 | 28.541 | 145,020,283 | +5,150,969 | 2.15% | 4,139,078,023 |
| 2021-05-05 | 2021-05-03 | 28.475 | 139,869,314 | +1,970,709 | 2.07% | 3,982,799,969 |
| 2021-05-04 | 2021-04-30 | 29.336 | 137,898,605 | -748,603 | 2.04% | 4,045,397,425 |
| 2021-05-03 | 2021-04-29 | 29.402 | 138,647,208 | -309,411 | 2.06% | 4,076,539,860 |
| 2021-04-30 | 2021-04-28 | 29.601 | 138,956,619 | +145,288 | 2.06% | 4,113,242,897 |
| 2021-04-29 | 2021-04-27 | 29.204 | 138,811,331 | +20,454 | 2.06% | 4,053,788,652 |
| 2021-04-28 | 2021-04-26 | 29.468 | 138,790,877 | -514,275 | 2.06% | 4,089,954,962 |
| 2021-04-27 | 2021-04-23 | 29.336 | 139,305,152 | -193,477 | 2.07% | 4,086,659,928 |
| 2021-04-26 | 2021-04-22 | 29.800 | 139,498,629 | -884,928 | 2.07% | 4,157,000,223 |
| 2021-04-23 | 2021-04-21 | 29.336 | 140,383,557 | -913,179 | 2.08% | 4,118,296,048 |
| 2021-04-22 | 2021-04-20 | 29.535 | 141,296,736 | -78,933 | 2.09% | 4,173,155,647 |
| 2021-04-21 | 2021-04-19 | 29.667 | 141,375,669 | +33,420 | 2.10% | 4,194,211,066 |
| 2021-04-20 | 2021-04-16 | 29.667 | 141,342,249 | +320,772 | 2.10% | 4,193,219,590 |
| 2021-04-19 | 2021-04-15 | 29.137 | 141,021,477 | -456,489 | 2.09% | 4,108,994,218 |
| 2021-04-16 | 2021-04-14 | 29.535 | 141,477,966 | +279,046 | 2.10% | 4,178,508,220 |
| 2021-04-15 | 2021-04-13 | 29.800 | 141,198,920 | -1,003,209 | 2.09% | 4,207,668,177 |
| 2021-04-14 | 2021-04-12 | 29.336 | 142,202,129 | -144,928 | 2.11% | 4,171,645,728 |
| 2021-04-13 | 2021-04-09 | 29.998 | 142,347,057 | -120,078 | 2.11% | 4,270,161,389 |
| 2021-04-12 | 2021-04-08 | 30.660 | 142,467,135 | -332,349 | 2.11% | 4,368,107,083 |
| 2021-04-09 | 2021-04-07 | 29.071 | 142,799,484 | +281,692 | 2.12% | 4,151,344,291 |
| 2021-04-08 | 2021-04-01 | 29.535 | 142,517,792 | -31,142 | 2.11% | 4,209,219,161 |
| 2021-04-07 | 2021-03-31 | 29.137 | 142,548,934 | +393,810 | 2.11% | 4,153,500,290 |
| 2021-04-01 | 2021-03-30 | 29.336 | 142,155,124 | -1,092,104 | 2.11% | 4,170,266,788 |
| 2021-03-31 | 2021-03-29 | 29.204 | 143,247,228 | +302,761 | 2.12% | 4,183,332,752 |
| 2021-03-30 | 2021-03-26 | 29.204 | 142,944,467 | -1,050,892 | 2.12% | 4,174,491,045 |
| 2021-03-29 | 2021-03-25 | 28.541 | 143,995,359 | +119,296 | 2.13% | 4,109,825,285 |
| 2021-03-26 | 2021-03-24 | 27.482 | 143,876,063 | -526,827 | 2.13% | 3,953,977,892 |
| 2021-03-25 | 2021-03-23 | 28.740 | 144,402,890 | +223,780 | 2.14% | 4,150,144,414 |
| 2021-03-24 | 2021-03-22 | 29.137 | 144,179,110 | -420,364 | 2.14% | 4,200,999,323 |
| 2021-03-23 | 2021-03-19 | 29.137 | 144,599,474 | +200,329 | 2.14% | 4,213,247,622 |
| 2021-03-22 | 2021-03-18 | 28.541 | 144,399,145 | -224,689 | 2.14% | 4,121,349,892 |
| 2021-03-19 | 2021-03-17 | 28.276 | 144,623,834 | +620,370 | 2.14% | 4,089,454,121 |
| 2021-03-18 | 2021-03-16 | 27.482 | 144,003,464 | -393 | 2.13% | 3,957,479,105 |
| 2021-03-17 | 2021-03-15 | 26.555 | 144,003,857 | +124,669 | 2.13% | 3,823,984,222 |
| 2021-03-16 | 2021-03-12 | 26.820 | 143,879,188 | -210,764 | 2.13% | 3,858,785,128 |
| 2021-03-15 | 2021-03-11 | 27.680 | 144,089,952 | -59,622 | 2.14% | 3,988,481,419 |
| 2021-03-12 | 2021-03-10 | 25.429 | 144,149,574 | +27,152 | 2.14% | 3,665,575,611 |
| 2021-03-11 | 2021-03-09 | 25.297 | 144,122,422 | +3,315,826 | 2.14% | 3,645,797,220 |
| 2021-03-10 | 2021-03-08 | 25.085 | 140,806,596 | -708,426 | 2.09% | 3,532,080,268 |
| 2021-03-09 | 2021-03-05 | 26.383 | 141,515,022 | +2,152,061 | 2.10% | 3,733,528,472 |
| 2021-03-08 | 2021-03-04 | 26.383 | 139,362,961 | -1,050,395 | 2.07% | 3,676,751,595 |
| 2021-03-05 | 2021-03-03 | 27.151 | 140,413,356 | +1,049,640 | 2.08% | 3,812,324,594 |
| 2021-03-04 | 2021-03-02 | 26.952 | 139,363,716 | -853,377 | 2.07% | 3,756,139,574 |
| 2021-03-03 | 2021-03-01 | 28.144 | 140,217,093 | +1,145,071 | 2.08% | 3,946,276,250 |
| 2021-03-02 | 2021-02-26 | 28.144 | 139,072,022 | -4,708,685 | 2.06% | 3,914,049,319 |
| 2021-03-01 | 2021-02-25 | 29.005 | 143,780,707 | +4,128,798 | 2.13% | 4,170,348,223 |
| 2021-02-26 | 2021-02-24 | 28.078 | 139,651,909 | -2,680,384 | 2.07% | 3,921,121,757 |
| 2021-02-25 | 2021-02-23 | 30.329 | 142,332,293 | -2,094 | 2.11% | 4,316,845,630 |
| 2021-02-24 | 2021-02-22 | 29.866 | 142,334,387 | +16,392 | 2.11% | 4,250,930,179 |
| 2021-02-23 | 2021-02-19 | 31.323 | 142,317,995 | +160,268 | 2.11% | 4,457,779,186 |
| 2021-02-22 | 2021-02-18 | 30.462 | 142,157,727 | -178,870 | 2.11% | 4,330,378,892 |
| 2021-02-19 | 2021-02-17 | 31.720 | 142,336,597 | +183,785 | 2.11% | 4,514,916,123 |
| 2021-02-18 | 2021-02-16 | 30.925 | 142,152,812 | -85,320 | 2.11% | 4,396,123,964 |
| 2021-02-17 | 2021-02-11 | 30.727 | 142,238,132 | -591,057 | 2.11% | 4,370,504,939 |
| 2021-02-16 | 2021-02-09 | 31.654 | 142,829,189 | +697,938 | 2.12% | 4,521,082,807 |
| 2021-02-10 | 2021-02-08 | 31.190 | 142,131,251 | -536,929 | 2.11% | 4,433,105,638 |
| 2021-02-09 | 2021-02-05 | 30.660 | 142,668,180 | -2,521,353 | 2.12% | 4,374,271,214 |
| 2021-02-08 | 2021-02-04 | 30.263 | 145,189,533 | +1,315,103 | 2.15% | 4,393,889,219 |
| 2021-02-05 | 2021-02-03 | 30.992 | 143,874,430 | +199,164 | 2.13% | 4,458,893,134 |
| 2021-02-04 | 2021-02-02 | 31.521 | 143,675,266 | -257,302 | 2.13% | 4,528,835,615 |
| 2021-02-03 | 2021-02-01 | 30.594 | 143,932,568 | -23,187 | 2.13% | 4,403,506,525 |
| 2021-02-02 | 2021-01-29 | 30.727 | 143,955,755 | +813,251 | 2.13% | 4,423,281,783 |
| 2021-02-01 | 2021-01-28 | 30.528 | 143,142,504 | +674,359 | 2.12% | 4,369,856,043 |
| 2021-01-29 | 2021-01-27 | 31.389 | 142,468,145 | +630,066 | 2.11% | 4,471,916,708 |
| 2021-01-28 | 2021-01-26 | 31.389 | 141,838,079 | -4,823,232 | 2.10% | 4,452,139,637 |
| 2021-01-27 | 2021-01-25 | 32.515 | 146,661,311 | -1,540,866 | 2.17% | 4,768,641,232 |
| 2021-01-26 | 2021-01-22 | 32.846 | 148,202,177 | -128,404 | 2.20% | 4,867,812,643 |
| 2021-01-25 | 2021-01-21 | 32.912 | 148,330,581 | -931,357 | 2.20% | 4,881,852,811 |
| 2021-01-22 | 2021-01-20 | 32.382 | 149,261,938 | -3,253,194 | 2.21% | 4,833,431,075 |
| 2021-01-21 | 2021-01-19 | 31.852 | 152,515,132 | -3,064,808 | 2.26% | 4,857,978,697 |
| 2021-01-20 | 2021-01-18 | 30.131 | 155,579,940 | +940,857 | 2.31% | 4,687,730,015 |
| 2021-01-19 | 2021-01-15 | 29.137 | 154,639,083 | -2,580,023 | 2.29% | 4,505,775,371 |
| 2021-01-18 | 2021-01-14 | 29.402 | 157,219,106 | +1,342,814 | 2.33% | 4,622,595,447 |
| 2021-01-15 | 2021-01-13 | 28.806 | 155,876,292 | +1,184,886 | 2.31% | 4,490,212,741 |
| 2021-01-14 | 2021-01-12 | 29.601 | 154,691,406 | -1,281,633 | 2.29% | 4,579,006,970 |
| 2021-01-13 | 2021-01-11 | 28.674 | 155,973,039 | -675,845 | 2.31% | 4,472,342,190 |
| 2021-01-12 | 2021-01-08 | 27.548 | 156,648,884 | -4,289,429 | 2.32% | 4,315,371,912 |
| 2021-01-11 | 2021-01-07 | 27.482 | 160,938,313 | +7,965,420 | 2.39% | 4,422,879,792 |
| 2021-01-08 | 2021-01-06 | 27.283 | 152,972,893 | -2,062,475 | 2.27% | 4,173,585,268 |
| 2021-01-07 | 2021-01-05 | 26.224 | 155,035,368 | -4,802,146 | 2.30% | 4,065,589,865 |
| 2021-01-06 | 2021-01-04 | 24.979 | 159,837,514 | -3,665,645 | 2.37% | 3,992,528,224 |
| 2021-01-05 | 2020-12-31 | 24.052 | 163,503,159 | +4,233,855 | 2.42% | 3,932,507,707 |
| 2021-01-04 | 2020-12-29 | 23.628 | 159,269,304 | -5,639,998 | 2.36% | 3,763,175,933 |
| 2020-12-30 | 2020-12-28 | 23.310 | 164,909,302 | -5,112,372 | 2.44% | 3,844,017,991 |
| 2020-12-29 | 2020-12-24 | 23.575 | 170,021,674 | +1,402,033 | 2.52% | 4,008,223,043 |
| 2020-12-28 | 2020-12-22 | 23.177 | 168,619,641 | -1,807,115 | 2.50% | 3,908,173,174 |
| 2020-12-23 | 2020-12-21 | 23.336 | 170,426,756 | +949,883 | 2.53% | 3,977,143,598 |
| 2020-12-22 | 2020-12-18 | 22.701 | 169,476,873 | -4,006,307 | 2.51% | 3,847,236,197 |
| 2020-12-21 | 2020-12-17 | 22.648 | 173,483,180 | +34,698,726 | 2.57% | 3,928,991,371 |
| 2020-12-18 | 2020-12-16 | 22.939 | 138,784,454 | -1,355,757 | 2.06% | 3,183,583,896 |
| 2020-12-17 | 2020-12-15 | 22.992 | 140,140,211 | -57,472 | 2.08% | 3,222,107,889 |
| 2020-12-16 | 2020-12-14 | 22.648 | 140,197,683 | +502,923 | 2.08% | 3,175,152,120 |
| 2020-12-15 | 2020-12-11 | 23.019 | 139,694,760 | +4,073,401 | 2.07% | 3,215,566,373 |
| 2020-12-14 | 2020-12-10 | 22.966 | 135,621,359 | +58,890 | 2.01% | 3,114,617,901 |
| 2020-12-11 | 2020-12-09 | 23.045 | 135,562,469 | -149,273 | 2.01% | 3,124,038,006 |
| 2020-12-10 | 2020-12-08 | 23.151 | 135,711,742 | +373,475 | 2.01% | 3,141,857,212 |
| 2020-12-09 | 2020-12-07 | 23.283 | 135,338,267 | +540,686 | 2.01% | 3,151,135,455 |
| 2020-12-08 | 2020-12-04 | 23.363 | 134,797,581 | +10,415,077 | 2.00% | 3,149,258,207 |
| 2020-12-07 | 2020-12-03 | 24.767 | 124,382,504 | -146,490 | 1.84% | 3,080,551,633 |
| 2020-12-04 | 2020-12-02 | 24.078 | 124,528,994 | -292,943 | 1.85% | 2,998,416,430 |
| 2020-12-03 | 2020-12-01 | 24.263 | 124,821,937 | -792,811 | 1.85% | 3,028,614,361 |
| 2020-12-02 | 2020-11-30 | 24.528 | 125,614,748 | +529,198 | 1.86% | 3,081,124,193 |
| 2020-12-01 | 2020-11-27 | 23.760 | 125,085,550 | +2,449,447 | 1.85% | 2,972,057,254 |
| 2020-11-30 | 2020-11-26 | 23.416 | 122,636,103 | +2,769,498 | 1.82% | 2,871,628,087 |
| 2020-11-27 | 2020-11-25 | 22.356 | 119,866,605 | -1,469,850 | 1.78% | 2,679,774,422 |
| 2020-11-26 | 2020-11-24 | 22.727 | 121,336,455 | -721,067 | 1.80% | 2,757,631,150 |
| 2020-11-25 | 2020-11-23 | 23.389 | 122,057,522 | -355,848 | 1.81% | 2,854,847,002 |
| 2020-11-24 | 2020-11-20 | 23.548 | 122,413,370 | +74,271 | 1.81% | 2,882,625,347 |
| 2020-11-23 | 2020-11-19 | 23.045 | 122,339,099 | -145,845 | 1.81% | 2,819,305,355 |
| 2020-11-20 | 2020-11-18 | 22.701 | 122,484,944 | -313,636 | 1.82% | 2,780,488,581 |
| 2020-11-19 | 2020-11-17 | 22.754 | 122,798,580 | -52,564 | 1.82% | 2,794,113,828 |
| 2020-11-18 | 2020-11-16 | 22.886 | 122,851,144 | +159,221 | 1.82% | 2,811,580,571 |
| 2020-11-17 | 2020-11-13 | 22.860 | 122,691,923 | -53,499 | 1.82% | 2,804,686,700 |
| 2020-11-16 | 2020-11-12 | 22.621 | 122,745,422 | -668,851 | 1.82% | 2,776,647,571 |
| 2020-11-13 | 2020-11-11 | 21.932 | 123,414,273 | -253,998 | 1.83% | 2,706,782,201 |
| 2020-11-12 | 2020-11-10 | 23.151 | 123,668,271 | -2,240,715 | 1.83% | 2,863,039,288 |
| 2020-11-11 | 2020-11-09 | 23.442 | 125,908,986 | +1,124,723 | 1.87% | 2,951,600,553 |
| 2020-11-10 | 2020-11-06 | 23.575 | 124,784,263 | -707,417 | 1.85% | 2,941,761,169 |
| 2020-11-09 | 2020-11-05 | 24.369 | 125,491,680 | -871,102 | 1.86% | 3,058,161,008 |
| 2020-11-06 | 2020-11-04 | 24.105 | 126,362,782 | -38,508 | 1.87% | 3,045,917,647 |
| 2020-11-05 | 2020-11-03 | 23.548 | 126,401,290 | -132,135 | 1.87% | 2,976,534,037 |
| 2020-11-04 | 2020-11-02 | 23.310 | 126,533,425 | -1,102,352 | 1.88% | 2,949,480,449 |
| 2020-11-03 | 2020-10-30 | 23.283 | 127,635,777 | +52,847 | 1.89% | 2,971,795,273 |
| 2020-11-02 | 2020-10-29 | 24.158 | 127,582,930 | -323,967 | 1.89% | 3,082,087,726 |
| 2020-10-30 | 2020-10-28 | 24.502 | 127,906,897 | +210,342 | 1.90% | 3,133,958,793 |
| 2020-10-29 | 2020-10-27 | 24.767 | 127,696,555 | -49,300 | 1.89% | 3,162,629,939 |
| 2020-10-28 | 2020-10-23 | 24.502 | 127,745,855 | +5,719 | 1.89% | 3,130,012,962 |
| 2020-10-27 | 2020-10-22 | 24.873 | 127,740,136 | -526,468 | 1.89% | 3,177,243,885 |
| 2020-10-23 | 2020-10-21 | 24.687 | 128,266,604 | +1,929,705 | 1.90% | 3,166,555,431 |
| 2020-10-22 | 2020-10-20 | 24.661 | 126,336,899 | +65,295 | 1.87% | 3,115,569,759 |
| 2020-10-21 | 2020-10-19 | 24.211 | 126,271,604 | -1,684,893 | 1.87% | 3,057,098,831 |
| 2020-10-20 | 2020-10-16 | 24.290 | 127,956,497 | -407,108 | 1.90% | 3,108,059,067 |
| 2020-10-19 | 2020-10-15 | 24.608 | 128,363,605 | -57,368 | 1.90% | 3,158,749,640 |
| 2020-10-16 | 2020-10-14 | 24.952 | 128,420,973 | +7,543,031 | 1.90% | 3,204,383,191 |
| 2020-10-15 | 2020-10-12 | 24.475 | 120,877,942 | +1,055,741 | 1.79% | 2,958,534,340 |
| 2020-10-14 | 2020-10-09 | 23.972 | 119,822,201 | +328,703 | 1.78% | 2,872,390,343 |
| 2020-10-12 | 2020-10-08 | 23.946 | 119,493,498 | +376,295 | 1.77% | 2,861,345,436 |
| 2020-10-09 | 2020-10-07 | 24.078 | 119,117,203 | -83,940 | 1.77% | 2,868,111,008 |
| 2020-10-08 | 2020-10-06 | 24.131 | 119,201,143 | -2,419,162 | 1.77% | 2,876,447,043 |
| 2020-10-07 | 2020-10-05 | 24.581 | 121,620,305 | +1,071,801 | 1.80% | 2,989,590,126 |
| 2020-10-06 | 2020-09-30 | 23.813 | 120,548,504 | +89,846 | 1.79% | 2,870,642,451 |
| 2020-10-05 | 2020-09-29 | 23.548 | 120,458,658 | -250,949 | 1.79% | 2,836,595,225 |
| 2020-09-30 | 2020-09-28 | 23.707 | 120,709,607 | +292,640 | 1.79% | 2,861,689,153 |
| 2020-09-29 | 2020-09-25 | 23.442 | 120,416,967 | -6,961,372 | 1.79% | 2,822,854,807 |
| 2020-09-28 | 2020-09-24 | 23.707 | 127,378,339 | -5,071,577 | 1.89% | 3,019,786,246 |
| 2020-09-25 | 2020-09-23 | 24.025 | 132,449,916 | +4,405,412 | 1.96% | 3,182,120,052 |
| 2020-09-24 | 2020-09-22 | 23.416 | 128,044,504 | +7,900,028 | 1.90% | 2,998,270,372 |
| 2020-09-23 | 2020-09-21 | 23.442 | 120,144,476 | +2,706,071 | 1.78% | 2,816,466,982 |
| 2020-09-22 | 2020-09-18 | 24.528 | 117,438,405 | -9,268,776 | 1.74% | 2,880,571,880 |
| 2020-09-21 | 2020-09-17 | 23.840 | 126,707,181 | +21,317,435 | 1.88% | 3,020,656,380 |
| 2020-09-18 | 2020-09-16 | 24.926 | 105,389,746 | -430,953 | 1.56% | 2,626,912,259 |
| 2020-09-17 | 2020-09-15 | 24.211 | 105,820,699 | -1,101,832 | 1.57% | 2,561,972,169 |
| 2020-09-16 | 2020-09-14 | 22.886 | 106,922,531 | -1,124,042 | 1.59% | 2,447,037,129 |
| 2020-09-15 | 2020-09-11 | 22.409 | 108,046,573 | +389,384 | 1.60% | 2,421,246,164 |
| 2020-09-14 | 2020-09-10 | 22.515 | 107,657,189 | -583,689 | 1.60% | 2,423,927,063 |
| 2020-09-11 | 2020-09-09 | 21.641 | 108,240,878 | -1,286,368 | 1.60% | 2,342,453,341 |
| 2020-09-10 | 2020-09-08 | 21.721 | 109,527,246 | +2,007,130 | 1.62% | 2,378,995,421 |
| 2020-09-09 | 2020-09-07 | 21.615 | 107,520,116 | -1,165,774 | 1.59% | 2,324,007,199 |
| 2020-09-08 | 2020-09-04 | 21.827 | 108,685,890 | +1,088,534 | 1.61% | 2,372,236,390 |
| 2020-09-07 | 2020-09-03 | 21.032 | 107,597,356 | -15,654,887 | 1.60% | 2,262,974,644 |
| 2020-09-04 | 2020-09-02 | 20.105 | 123,252,243 | +15,976,089 | 1.83% | 2,477,959,440 |
| 2020-09-03 | 2020-09-01 | 20.979 | 107,276,154 | -609,428 | 1.59% | 2,250,535,991 |
| 2020-09-02 | 2020-08-31 | 20.793 | 107,885,582 | +1,303,363 | 1.60% | 2,243,317,021 |
| 2020-09-01 | 2020-08-28 | 20.553 | 106,582,219 | -932,378 | 1.58% | 2,190,628,913 |
| 2020-08-31 | 2020-08-27 | 20.767 | 107,514,597 | +1,020,571 | 1.59% | 2,232,781,206 |
| 2020-08-28 | 2020-08-26 | 20.366 | 106,494,026 | -465,729 | 1.59% | 2,168,892,040 |
| 2020-08-27 | 2020-08-25 | 20.153 | 106,959,755 | +385,792 | 1.60% | 2,155,507,127 |
| 2020-08-26 | 2020-08-24 | 20.500 | 106,573,963 | +83,694 | 1.59% | 2,184,762,321 |
| 2020-08-25 | 2020-08-21 | 21.088 | 106,490,269 | +892,833 | 1.59% | 2,245,663,318 |
| 2020-08-24 | 2020-08-20 | 21.248 | 105,597,436 | -212,290 | 1.58% | 2,243,769,394 |
| 2020-08-21 | 2020-08-19 | 21.729 | 105,809,726 | -100,064 | 1.58% | 2,299,184,659 |
| 2020-08-20 | 2020-08-18 | 22.264 | 105,909,790 | -194,525 | 1.58% | 2,357,972,990 |
| 2020-08-19 | 2020-08-17 | 22.104 | 106,104,315 | +359,990 | 1.59% | 2,345,288,496 |
| 2020-08-18 | 2020-08-14 | 21.890 | 105,744,325 | -1,753,341 | 1.58% | 2,314,721,198 |
| 2020-08-17 | 2020-08-13 | 22.104 | 107,497,666 | +373,363 | 1.61% | 2,376,086,584 |
| 2020-08-14 | 2020-08-12 | 22.237 | 107,124,303 | -90,128 | 1.60% | 2,382,149,717 |
| 2020-08-13 | 2020-08-11 | 21.489 | 107,214,431 | +2,092,416 | 1.60% | 2,303,917,967 |
| 2020-08-12 | 2020-08-10 | 21.917 | 105,122,015 | -397,500 | 1.57% | 2,303,908,606 |
| 2020-08-11 | 2020-08-07 | 20.981 | 105,519,515 | -120,306 | 1.58% | 2,213,911,014 |
| 2020-08-10 | 2020-08-06 | 20.607 | 105,639,821 | +171,359 | 1.58% | 2,176,906,381 |
| 2020-08-07 | 2020-08-05 | 20.313 | 105,468,462 | +810,058 | 1.58% | 2,142,367,261 |
| 2020-08-06 | 2020-08-04 | 20.366 | 104,658,404 | +351,145 | 1.57% | 2,131,507,164 |
| 2020-08-05 | 2020-08-03 | 19.778 | 104,307,259 | +4,774,679 | 1.56% | 2,063,022,529 |
| 2020-08-04 | 2020-07-31 | 19.912 | 99,532,580 | -4,890,329 | 1.49% | 1,981,888,657 |
| 2020-08-03 | 2020-07-30 | 20.179 | 104,422,909 | +670,442 | 1.56% | 2,107,174,281 |
| 2020-07-31 | 2020-07-29 | 20.393 | 103,752,467 | +795,740 | 1.55% | 2,115,829,596 |
| 2020-07-30 | 2020-07-28 | 21.115 | 102,956,727 | +1,090,965 | 1.54% | 2,173,899,872 |
| 2020-07-29 | 2020-07-27 | 21.035 | 101,865,762 | +437,272 | 1.52% | 2,142,696,639 |
| 2020-07-28 | 2020-07-24 | 20.821 | 101,428,490 | +313,599 | 1.52% | 2,111,811,427 |
| 2020-07-27 | 2020-07-23 | 22.264 | 101,114,891 | +365,264 | 1.51% | 2,251,219,475 |
| 2020-07-24 | 2020-07-22 | 21.836 | 100,749,627 | -661,661 | 1.51% | 2,200,002,738 |
| 2020-07-23 | 2020-07-21 | 21.462 | 101,411,288 | +1,372,904 | 1.52% | 2,176,504,461 |
| 2020-07-22 | 2020-07-20 | 20.874 | 100,038,384 | +102,386 | 1.50% | 2,088,216,001 |
| 2020-07-21 | 2020-07-17 | 20.313 | 99,935,998 | +91,416 | 1.49% | 2,029,987,034 |
| 2020-07-20 | 2020-07-16 | 20.340 | 99,844,582 | -415,866 | 1.49% | 2,030,798,704 |
| 2020-07-17 | 2020-07-15 | 20.928 | 100,260,448 | +3,533,426 | 1.50% | 2,098,210,812 |
| 2020-07-16 | 2020-07-14 | 20.580 | 96,727,022 | +2,764,790 | 1.45% | 1,990,656,196 |
| 2020-07-15 | 2020-07-13 | 20.767 | 93,962,232 | -302,206 | 1.41% | 1,951,336,019 |
| 2020-07-14 | 2020-07-10 | 20.794 | 94,264,438 | -5,681,002 | 1.41% | 1,960,131,452 |
| 2020-07-13 | 2020-07-09 | 21.382 | 99,945,440 | -3,131,573 | 1.50% | 2,137,030,345 |
| 2020-07-10 | 2020-07-08 | 22.665 | 103,077,013 | +7,611,621 | 1.54% | 2,336,228,916 |
| 2020-07-09 | 2020-07-07 | 21.141 | 95,465,392 | -3,702,789 | 1.43% | 2,018,274,167 |
| 2020-07-08 | 2020-07-06 | 21.115 | 99,168,181 | -1,548,325 | 1.48% | 2,093,905,879 |
| 2020-07-07 | 2020-07-03 | 21.008 | 100,716,506 | -759,477 | 1.51% | 2,115,830,703 |
| 2020-07-06 | 2020-07-02 | 21.329 | 101,475,983 | +971,439 | 1.52% | 2,164,331,978 |
| 2020-07-03 | 2020-06-30 | 20.741 | 100,504,544 | -2,054,691 | 1.50% | 2,084,515,537 |
| 2020-07-02 | 2020-06-29 | 20.553 | 102,559,235 | -1,205,254 | 1.53% | 2,107,942,841 |
| 2020-06-30 | 2020-06-26 | 20.340 | 103,764,489 | -19,483 | 1.55% | 2,110,528,039 |
| 2020-06-29 | 2020-06-24 | 20.634 | 103,783,972 | +1,517,137 | 1.55% | 2,141,437,019 |
| 2020-06-26 | 2020-06-23 | 21.271 | 102,266,835 | -927,743 | 1.53% | 2,175,286,331 |
| 2020-06-24 | 2020-06-22 | 21.000 | 103,194,578 | +238,110 | 1.54% | 2,167,093,602 |
| 2020-06-23 | 2020-06-19 | 21.622 | 102,956,468 | +1,506,692 | 1.56% | 2,226,175,937 |
| 2020-06-22 | 2020-06-18 | 21.568 | 101,449,776 | -6,949,524 | 1.54% | 2,188,106,636 |
| 2020-06-19 | 2020-06-17 | 21.108 | 108,399,300 | -7,201,851 | 1.64% | 2,288,127,126 |
| 2020-06-18 | 2020-06-16 | 20.973 | 115,601,151 | -6,626,229 | 1.75% | 2,424,504,140 |
| 2020-06-17 | 2020-06-15 | 19.728 | 122,227,380 | -486,661 | 1.85% | 2,411,321,399 |
| 2020-06-16 | 2020-06-12 | 19.620 | 122,714,041 | +854,804 | 1.86% | 2,407,638,801 |
| 2020-06-15 | 2020-06-11 | 19.160 | 121,859,237 | -6,301,876 | 1.85% | 2,334,805,897 |
| 2020-06-12 | 2020-06-10 | 19.322 | 128,161,113 | -1,253,770 | 1.94% | 2,476,358,695 |
| 2020-06-11 | 2020-06-09 | 19.214 | 129,414,883 | +14,787,166 | 1.96% | 2,486,575,453 |
| 2020-06-10 | 2020-06-08 | 19.485 | 114,627,717 | +5,182,438 | 1.74% | 2,233,475,581 |
| 2020-06-09 | 2020-06-05 | 20.242 | 109,445,279 | -11,565,941 | 1.66% | 2,215,428,304 |
| 2020-06-08 | 2020-06-04 | 20.296 | 121,011,220 | -551,990 | 1.83% | 2,456,099,587 |
| 2020-06-05 | 2020-06-03 | 19.430 | 121,563,210 | -3,674,708 | 1.84% | 2,362,031,435 |
| 2020-06-04 | 2020-06-02 | 19.349 | 125,237,918 | +2,841,797 | 1.90% | 2,423,265,226 |
| 2020-06-03 | 2020-06-01 | 19.268 | 122,396,121 | -11,953,712 | 1.85% | 2,358,341,630 |
| 2020-06-02 | 2020-05-29 | 18.943 | 134,349,833 | -1,067,205 | 2.03% | 2,545,037,819 |
| 2020-06-01 | 2020-05-28 | 18.727 | 135,417,038 | -2,574,444 | 2.05% | 2,535,937,080 |
| 2020-05-29 | 2020-05-27 | 18.808 | 137,991,482 | -15,870,296 | 2.09% | 2,595,351,310 |
| 2020-05-28 | 2020-05-26 | 18.916 | 153,861,778 | +9,054,531 | 2.33% | 2,910,495,900 |
| 2020-05-27 | 2020-05-25 | 17.780 | 144,807,247 | -4,837,994 | 2.19% | 2,574,629,470 |
| 2020-05-26 | 2020-05-22 | 17.266 | 149,645,241 | -12,920,835 | 2.27% | 2,583,703,408 |
| 2020-05-25 | 2020-05-21 | 17.888 | 162,566,076 | -20,879,158 | 2.46% | 2,907,973,548 |
| 2020-05-22 | 2020-05-20 | 18.077 | 183,445,234 | +30,958,813 | 2.78% | 3,316,209,544 |
| 2020-05-21 | 2020-05-19 | 18.375 | 152,486,421 | +1,446,451 | 2.31% | 2,801,947,637 |
| 2020-05-20 | 2020-05-18 | 18.619 | 151,039,970 | -1,449,979 | 2.29% | 2,812,155,932 |
| 2020-05-19 | 2020-05-15 | 18.456 | 152,489,949 | +1,234,966 | 2.31% | 2,814,392,490 |
| 2020-05-18 | 2020-05-14 | 17.942 | 151,254,983 | +24,348,608 | 2.29% | 2,713,827,812 |
| 2020-05-15 | 2020-05-13 | 20.134 | 126,906,375 | -1,497,512 | 1.92% | 2,555,144,372 |
| 2020-05-14 | 2020-05-12 | 19.539 | 128,403,887 | -10,495,888 | 1.94% | 2,508,848,506 |
| 2020-05-13 | 2020-05-11 | 19.809 | 138,899,775 | +134,098,998 | 2.10% | 2,751,513,783 |
| 2020-05-12 | 2020-05-08 | 21.000 | 4,800,777 | -328,875 | 0.07% | 100,816,664 |
| 2020-05-11 | 2020-05-07 | 21.514 | 5,129,652 | -940,209 | 0.08% | 110,360,612 |
| 2020-05-08 | 2020-05-06 | 20.973 | 6,069,861 | +901,965 | 0.09% | 127,303,258 |
| 2020-05-07 | 2020-05-05 | 21.190 | 5,167,896 | +31,040 | 0.08% | 109,505,163 |
| 2020-05-06 | 2020-05-04 | 21.027 | 5,136,856 | -2,414,460 | 0.08% | 108,013,361 |
| 2020-05-05 | 2020-04-29 | 21.866 | 7,551,316 | -332,340 | 0.11% | 165,117,489 |
| 2020-05-04 | 2020-04-28 | 20.702 | 7,883,656 | -1,142,564 | 0.12% | 163,210,528 |
| 2020-04-29 | 2020-04-27 | 20.892 | 9,026,220 | +3,626,699 | 0.14% | 188,574,204 |
| 2020-04-27 | 2020-04-23 | 19.972 | 5,399,521 | -804,081 | 0.08% | 107,837,712 |
| 2020-04-24 | 2020-04-22 | 19.918 | 6,203,602 | -959,280 | 0.09% | 123,560,828 |
| 2020-04-23 | 2020-04-21 | 19.187 | 7,162,882 | -543,938 | 0.11% | 137,433,656 |
| 2020-04-22 | 2020-04-20 | 19.836 | 7,706,820 | -1,172,125 | 0.12% | 152,875,630 |
| 2020-04-21 | 2020-04-17 | 19.485 | 8,878,945 | -26,500 | 0.13% | 173,002,720 |
| 2020-04-20 | 2020-04-16 | 19.945 | 8,905,445 | +145,603 | 0.13% | 177,616,040 |
| 2020-04-17 | 2020-04-15 | 18.727 | 8,759,842 | -345,989 | 0.13% | 164,044,410 |
| 2020-04-16 | 2020-04-14 | 18.132 | 9,105,831 | -3,131,334 | 0.14% | 165,102,427 |
| 2020-04-15 | 2020-04-09 | 18.267 | 12,237,165 | -3,167,479 | 0.19% | 223,534,035 |
| 2020-04-14 | 2020-04-08 | 17.563 | 15,404,644 | -1,944,427 | 0.23% | 270,554,918 |
| 2020-04-09 | 2020-04-07 | 17.996 | 17,349,071 | -4,770,201 | 0.26% | 312,217,282 |
| 2020-04-08 | 2020-04-06 | 17.238 | 22,119,272 | +583,990 | 0.34% | 381,302,217 |
| 2020-04-07 | 2020-04-03 | 17.590 | 21,535,282 | -1,318,869 | 0.33% | 378,811,355 |
| 2020-04-06 | 2020-04-02 | 18.673 | 22,854,151 | -612,688 | 0.35% | 426,749,728 |
| 2020-04-03 | 2020-04-01 | 18.402 | 23,466,839 | -1,694,630 | 0.36% | 431,839,710 |
| 2020-04-02 | 2020-03-31 | 18.808 | 25,161,469 | -3,200,984 | 0.38% | 473,238,280 |
| 2020-04-01 | 2020-03-30 | 17.293 | 28,362,453 | -2,635,340 | 0.43% | 490,460,139 |
| 2020-03-31 | 2020-03-27 | 17.699 | 30,997,793 | -2,757,788 | 0.47% | 548,614,891 |
| 2020-03-30 | 2020-03-26 | 18.375 | 33,755,581 | -861,893 | 0.51% | 620,260,937 |
| 2020-03-27 | 2020-03-25 | 18.537 | 34,617,474 | -681,392 | 0.52% | 641,719,174 |
| 2020-03-26 | 2020-03-24 | 18.267 | 35,298,866 | -2,884,480 | 0.53% | 644,797,872 |
| 2020-03-25 | 2020-03-23 | 16.751 | 38,183,346 | +86,348 | 0.58% | 639,622,454 |
| 2020-03-24 | 2020-03-20 | 16.914 | 38,096,998 | -450,094 | 0.58% | 644,361,883 |
| 2020-03-23 | 2020-03-19 | 14.884 | 38,547,092 | +2,612,053 | 0.58% | 573,737,688 |
| 2020-03-20 | 2020-03-18 | 15.534 | 35,935,039 | -722,611 | 0.54% | 558,199,036 |
| 2020-03-19 | 2020-03-17 | 16.075 | 36,657,650 | +1,844,247 | 0.56% | 589,264,306 |
| 2020-03-18 | 2020-03-16 | 15.777 | 34,813,403 | +246,456 | 0.53% | 549,255,104 |
| 2020-03-17 | 2020-03-13 | 17.184 | 34,566,947 | -4,707,332 | 0.52% | 594,010,085 |
| 2020-03-16 | 2020-03-12 | 17.103 | 39,274,279 | -1,141,055 | 0.59% | 671,713,951 |
| 2020-03-13 | 2020-03-11 | 17.861 | 40,415,334 | -5,636,257 | 0.61% | 721,853,684 |
| 2020-03-12 | 2020-03-10 | 16.778 | 46,051,591 | -858,536 | 0.70% | 772,672,397 |
| 2020-03-11 | 2020-03-09 | 15.777 | 46,910,127 | +224,195 | 0.71% | 740,106,525 |
| 2020-03-10 | 2020-03-06 | 15.642 | 46,685,932 | -1,226,110 | 0.71% | 730,252,312 |
| 2020-03-09 | 2020-03-05 | 15.967 | 47,912,042 | +337,993 | 0.73% | 764,990,007 |
| 2020-03-06 | 2020-03-04 | 15.858 | 47,574,049 | +14,871 | 0.72% | 754,443,639 |
| 2020-03-05 | 2020-03-03 | 15.858 | 47,559,178 | -123,330 | 0.72% | 754,207,810 |
| 2020-03-04 | 2020-03-02 | 15.371 | 47,682,508 | -245,056 | 0.72% | 732,936,745 |
| 2020-03-03 | 2020-02-28 | 15.534 | 47,927,564 | +376,192 | 0.73% | 744,485,627 |
| 2020-03-02 | 2020-02-27 | 16.210 | 47,551,372 | -526,913 | 0.72% | 770,812,846 |
| 2020-02-28 | 2020-02-26 | 15.615 | 48,078,285 | +339,638 | 0.73% | 750,730,136 |
| 2020-02-27 | 2020-02-25 | 16.156 | 47,738,647 | +91,593 | 0.72% | 771,264,792 |
| 2020-02-26 | 2020-02-24 | 16.156 | 47,647,054 | +150,986 | 0.72% | 769,785,017 |
| 2020-02-25 | 2020-02-21 | 16.372 | 47,496,068 | -894,246 | 0.72% | 777,628,379 |
| 2020-02-24 | 2020-02-20 | 16.021 | 48,390,314 | +149,705 | 0.73% | 775,245,433 |
| 2020-02-21 | 2020-02-19 | 14.641 | 48,240,609 | -856,177 | 0.73% | 706,267,328 |
| 2020-02-20 | 2020-02-18 | 14.613 | 49,096,786 | -1,553,179 | 0.74% | 717,473,545 |
| 2020-02-19 | 2020-02-17 | 14.235 | 50,649,965 | -559,398 | 0.77% | 720,981,238 |
| 2020-02-18 | 2020-02-14 | 14.235 | 51,209,363 | -792,509 | 0.78% | 728,944,036 |
| 2020-02-17 | 2020-02-13 | 14.235 | 52,001,872 | -1,382,868 | 0.79% | 740,225,073 |
| 2020-02-14 | 2020-02-12 | 14.505 | 53,384,740 | +418,230 | 0.81% | 774,356,576 |
| 2020-02-13 | 2020-02-11 | 14.749 | 52,966,510 | -1,002,758 | 0.80% | 781,190,457 |
| 2020-02-12 | 2020-02-10 | 14.505 | 53,969,268 | +545,436 | 0.82% | 782,835,274 |
| 2020-02-11 | 2020-02-07 | 14.208 | 53,423,832 | -492,046 | 0.81% | 759,020,331 |
| 2020-02-10 | 2020-02-06 | 14.208 | 53,915,878 | +640,336 | 0.82% | 766,011,086 |
| 2020-02-07 | 2020-02-05 | 14.099 | 53,275,542 | -453,928 | 0.81% | 751,146,537 |
| 2020-02-06 | 2020-02-04 | 13.612 | 53,729,470 | +81,859 | 0.81% | 731,374,158 |
| 2020-02-05 | 2020-02-03 | 12.976 | 53,647,611 | +598,264 | 0.81% | 696,142,371 |
| 2020-02-04 | 2020-01-31 | 12.665 | 53,049,347 | +459,778 | 0.80% | 671,869,559 |
| 2020-02-03 | 2020-01-30 | 12.476 | 52,589,569 | -1,014,397 | 0.80% | 656,084,241 |
| 2020-01-31 | 2020-01-29 | 12.719 | 53,603,966 | +2,372,528 | 0.81% | 681,795,060 |
| 2020-01-30 | 2020-01-24 | 13.558 | 51,231,438 | +125,569 | 0.78% | 694,597,701 |
| 2020-01-29 | 2020-01-22 | 13.991 | 51,105,869 | -611,999 | 0.77% | 715,023,622 |
| 2020-01-23 | 2020-01-21 | 13.355 | 51,717,868 | +112,574 | 0.78% | 690,695,839 |
| 2020-01-22 | 2020-01-20 | 14.153 | 51,605,294 | +1,296,409 | 0.78% | 730,390,330 |
| 2020-01-21 | 2020-01-17 | 14.749 | 50,308,885 | +423,498 | 0.76% | 741,993,778 |
| 2020-01-20 | 2020-01-16 | 14.857 | 49,885,387 | -99,306 | 0.76% | 741,147,690 |
| 2020-01-17 | 2020-01-15 | 14.208 | 49,984,693 | +773,630 | 0.76% | 710,158,684 |
| 2020-01-16 | 2020-01-14 | 13.666 | 49,211,063 | -381,563 | 0.75% | 672,532,372 |
| 2020-01-15 | 2020-01-13 | 14.208 | 49,592,626 | -98,893 | 0.75% | 704,588,383 |
| 2020-01-14 | 2020-01-10 | 13.531 | 49,691,519 | -1,217,388 | 0.75% | 672,374,674 |
| 2020-01-13 | 2020-01-09 | 12.881 | 50,908,907 | +1,520,924 | 0.77% | 655,782,458 |
| 2020-01-10 | 2020-01-08 | 12.029 | 49,387,983 | -750,980 | 0.75% | 594,089,839 |
| 2020-01-09 | 2020-01-07 | 12.178 | 50,138,963 | -1,077,137 | 0.76% | 610,586,124 |
| 2020-01-08 | 2020-01-06 | 12.178 | 51,216,100 | +811,009 | 0.78% | 623,703,366 |
| 2020-01-07 | 2020-01-03 | 11.907 | 50,405,091 | +292,722 | 0.76% | 600,186,398 |
| 2020-01-06 | 2020-01-02 | 12.246 | 50,112,369 | -1,228,079 | 0.76% | 613,652,612 |
| 2020-01-03 | 2019-12-31 | 12.381 | 51,340,448 | +812,950 | 0.78% | 635,637,955 |
| 2020-01-02 | 2019-12-27 | 12.381 | 50,527,498 | -2,332,888 | 0.77% | 625,572,950 |
| 2019-12-30 | 2019-12-24 | 12.246 | 52,860,386 | -288,227 | 0.80% | 647,303,541 |
| 2019-12-27 | 2019-12-20 | 10.906 | 53,148,613 | -2,379 | 0.81% | 579,636,934 |
| 2019-12-23 | 2019-12-19 | 10.446 | 53,150,992 | +584,920 | 0.81% | 555,210,599 |
| 2019-12-20 | 2019-12-18 | 10.446 | 52,566,072 | +46,934 | 0.80% | 549,100,576 |
| 2019-12-19 | 2019-12-17 | 10.311 | 52,519,138 | -1,192,837 | 0.80% | 541,503,957 |
| 2019-12-18 | 2019-12-16 | 10.554 | 53,711,975 | +993,300 | 0.81% | 566,884,781 |
| 2019-12-17 | 2019-12-13 | 10.419 | 52,718,675 | -1,162,501 | 0.80% | 549,267,984 |
| 2019-12-16 | 2019-12-12 | 10.121 | 53,881,176 | +1,821,751 | 0.82% | 545,340,482 |
| 2019-12-13 | 2019-12-11 | 9.945 | 52,059,425 | -1,298,217 | 0.79% | 517,744,841 |
| 2019-12-12 | 2019-12-10 | 9.999 | 53,357,642 | +626,038 | 0.81% | 533,543,878 |
| 2019-12-11 | 2019-12-09 | 10.202 | 52,731,604 | +706,516 | 0.80% | 537,986,529 |
| 2019-12-10 | 2019-12-06 | 10.284 | 52,025,088 | -706,517 | 0.79% | 535,002,103 |
| 2019-12-09 | 2019-12-05 | 10.284 | 52,731,605 | +740,740 | 0.80% | 542,267,600 |
| 2019-12-06 | 2019-12-04 | 10.527 | 51,990,865 | -1,143,241 | 0.79% | 547,312,937 |
| 2019-12-05 | 2019-12-03 | 10.608 | 53,134,106 | +862,396 | 0.80% | 563,661,684 |
| 2019-12-04 | 2019-12-02 | 10.216 | 52,271,710 | -541,758 | 0.79% | 534,001,815 |
| 2019-12-03 | 2019-11-29 | 9.769 | 52,813,468 | -88,422 | 0.80% | 515,953,969 |
| 2019-12-02 | 2019-11-28 | 9.986 | 52,901,890 | -11,721 | 0.80% | 528,270,822 |
| 2019-11-29 | 2019-11-27 | 10.135 | 52,913,611 | +263,730 | 0.80% | 536,263,566 |
| 2019-11-28 | 2019-11-26 | 9.336 | 52,649,881 | -637,847 | 0.80% | 491,558,894 |
| 2019-11-27 | 2019-11-25 | 9.390 | 53,287,728 | -14,043,358 | 0.81% | 500,398,211 |
| 2019-11-26 | 2019-11-22 | 8.497 | 67,331,086 | +708,777 | 1.02% | 572,142,668 |
| 2019-11-25 | 2019-11-21 | 8.497 | 66,622,309 | -447,861 | 1.01% | 566,119,869 |
| 2019-11-22 | 2019-11-20 | 9.093 | 67,070,170 | -618,692 | 1.02% | 609,856,636 |
| 2019-11-21 | 2019-11-19 | 9.661 | 67,688,862 | -2,829,266 | 1.03% | 653,949,931 |
| 2019-11-20 | 2019-11-18 | 9.607 | 70,518,128 | -2,475,432 | 1.07% | 677,467,081 |
| 2019-11-19 | 2019-11-15 | 10.054 | 72,993,560 | -4,085,100 | 1.11% | 733,841,778 |
| 2019-11-18 | 2019-11-14 | 10.121 | 77,078,660 | -1,030,570 | 1.17% | 780,126,135 |
| 2019-11-15 | 2019-11-13 | 10.067 | 78,109,230 | 1.18% | 786,329,132 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy