History of CCASS shareholding
Participant: EDDID SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.900 | 186,000 | +0 | 0.00% | 725,400 |
| 2025-10-13 | 2025-10-09 | 3.930 | 186,000 | +0 | 0.00% | 730,980 |
| 2025-10-10 | 2025-10-08 | 3.880 | 186,000 | +2,000 | 0.00% | 721,680 |
| 2025-10-06 | 2025-10-02 | 4.000 | 184,000 | +1,000 | 0.00% | 736,000 |
| 2025-10-02 | 2025-09-29 | 3.980 | 183,000 | +2,000 | 0.00% | 728,340 |
| 2025-09-30 | 2025-09-26 | 3.950 | 181,000 | +12,000 | 0.00% | 714,950 |
| 2025-09-26 | 2025-09-24 | 3.900 | 169,000 | +2,000 | 0.00% | 659,100 |
| 2025-09-25 | 2025-09-23 | 3.890 | 167,000 | -1,000 | 0.00% | 649,630 |
| 2025-09-24 | 2025-09-22 | 3.960 | 168,000 | -1,000 | 0.00% | 665,280 |
| 2025-09-22 | 2025-09-18 | 4.070 | 169,000 | +2,000 | 0.00% | 687,830 |
| 2025-09-19 | 2025-09-17 | 4.180 | 167,000 | -1,000 | 0.00% | 698,060 |
| 2025-09-18 | 2025-09-16 | 4.200 | 168,000 | +1,000 | 0.00% | 705,600 |
| 2025-09-10 | 2025-09-08 | 4.516 | 167,000 | +4,652 | 0.00% | 754,138 |
| 2025-09-05 | 2025-09-03 | 4.516 | 162,348 | +2,917 | 0.00% | 733,131 |
| 2025-09-04 | 2025-09-02 | 4.506 | 159,431 | +1,944 | 0.00% | 718,318 |
| 2025-09-03 | 2025-09-01 | 4.413 | 157,487 | +972 | 0.00% | 694,979 |
| 2025-09-01 | 2025-08-28 | 4.485 | 156,515 | -1,944 | 0.00% | 701,960 |
| 2025-08-29 | 2025-08-27 | 4.608 | 158,459 | +972 | 0.00% | 730,239 |
| 2025-08-27 | 2025-08-25 | 4.732 | 157,487 | -1,944 | 0.00% | 745,199 |
| 2025-08-26 | 2025-08-22 | 4.680 | 159,431 | -973 | 0.00% | 746,198 |
| 2025-08-25 | 2025-08-21 | 4.701 | 160,404 | +4,861 | 0.00% | 754,052 |
| 2025-08-22 | 2025-08-20 | 4.691 | 155,543 | -972 | 0.00% | 729,601 |
| 2025-08-21 | 2025-08-19 | 4.722 | 156,515 | +972 | 0.00% | 738,990 |
| 2025-08-12 | 2025-08-08 | 4.691 | 155,543 | -5,833 | 0.00% | 729,601 |
| 2025-08-08 | 2025-08-06 | 4.722 | 161,376 | +3,889 | 0.00% | 761,941 |
| 2025-08-07 | 2025-08-05 | 4.752 | 157,487 | +2,916 | 0.00% | 748,439 |
| 2025-08-06 | 2025-08-04 | 4.732 | 154,571 | -3,888 | 0.00% | 731,401 |
| 2025-08-05 | 2025-08-01 | 4.711 | 158,459 | -145,822 | 0.00% | 746,539 |
| 2025-08-01 | 2025-07-30 | 4.907 | 304,281 | +169,153 | 0.00% | 1,493,011 |
| 2025-07-31 | 2025-07-29 | 4.845 | 135,128 | +2,917 | 0.00% | 654,691 |
| 2025-07-30 | 2025-07-28 | 4.824 | 132,211 | -3,889 | 0.00% | 637,838 |
| 2025-07-29 | 2025-07-25 | 4.855 | 136,100 | +972 | 0.00% | 660,800 |
| 2025-07-28 | 2025-07-24 | 4.896 | 135,128 | -2,916 | 0.00% | 661,641 |
| 2025-07-25 | 2025-07-23 | 4.824 | 138,044 | +972 | 0.00% | 665,979 |
| 2025-07-15 | 2025-07-11 | 4.691 | 137,072 | +1,944 | 0.00% | 642,959 |
| 2025-07-14 | 2025-07-10 | 4.752 | 135,128 | -9,721 | 0.00% | 642,181 |
| 2025-07-11 | 2025-07-09 | 4.711 | 144,849 | +10,693 | 0.00% | 682,419 |
| 2025-07-09 | 2025-07-07 | 4.866 | 134,156 | +7,777 | 0.00% | 652,741 |
| 2025-07-04 | 2025-07-02 | 5.904 | 126,379 | -972 | 0.00% | 746,203 |
| 2025-06-30 | 2025-06-26 | 5.956 | 127,351 | -972 | 0.00% | 758,492 |
| 2025-06-27 | 2025-06-25 | 5.822 | 128,323 | +972 | 0.00% | 747,121 |
| 2025-06-24 | 2025-06-20 | 5.730 | 127,351 | +972 | 0.00% | 729,672 |
| 2025-06-23 | 2025-06-19 | 5.688 | 126,379 | +1,945 | 0.00% | 718,902 |
| 2025-06-19 | 2025-06-17 | 6.059 | 124,434 | -2,917 | 0.00% | 753,918 |
| 2025-06-18 | 2025-06-16 | 5.987 | 127,351 | -5,833 | 0.00% | 762,422 |
| 2025-06-17 | 2025-06-13 | 5.709 | 133,184 | +5,833 | 0.00% | 760,352 |
| 2025-06-16 | 2025-06-12 | 5.843 | 127,351 | +972 | 0.00% | 744,082 |
| 2025-06-11 | 2025-06-09 | 6.048 | 126,379 | -972 | 0.00% | 764,403 |
| 2025-06-10 | 2025-06-06 | 5.915 | 127,351 | -972 | 0.00% | 753,252 |
| 2025-06-09 | 2025-06-05 | 6.079 | 128,323 | -972 | 0.00% | 780,121 |
| 2025-06-05 | 2025-06-03 | 5.946 | 129,295 | +972 | 0.00% | 768,740 |
| 2025-06-02 | 2025-05-29 | 6.458 | 128,323 | +3,439 | 0.00% | 828,729 |
| 2025-05-26 | 2025-05-22 | 6.300 | 124,884 | -2,838 | 0.00% | 786,720 |
| 2025-05-21 | 2025-05-19 | 6.247 | 127,722 | -1,893 | 0.00% | 797,848 |
| 2025-05-19 | 2025-05-15 | 6.215 | 129,615 | -946 | 0.00% | 805,563 |
| 2025-05-16 | 2025-05-14 | 6.141 | 130,561 | -1,892 | 0.00% | 801,782 |
| 2025-05-15 | 2025-05-13 | 6.141 | 132,453 | -9,461 | 0.00% | 813,401 |
| 2025-05-12 | 2025-05-08 | 6.173 | 141,914 | +5,677 | 0.00% | 876,002 |
| 2025-05-09 | 2025-05-07 | 6.194 | 136,237 | +946 | 0.00% | 843,839 |
| 2025-04-30 | 2025-04-28 | 6.247 | 135,291 | +1,892 | 0.00% | 845,130 |
| 2025-04-28 | 2025-04-24 | 6.627 | 133,399 | +2,838 | 0.00% | 884,071 |
| 2025-04-25 | 2025-04-23 | 6.712 | 130,561 | -2,838 | 0.00% | 876,303 |
| 2025-04-16 | 2025-04-14 | 6.648 | 133,399 | -1,892 | 0.00% | 886,891 |
| 2025-04-15 | 2025-04-11 | 6.532 | 135,291 | +7,569 | 0.00% | 883,740 |
| 2025-04-14 | 2025-04-10 | 6.796 | 127,722 | +3,784 | 0.00% | 868,048 |
| 2025-04-11 | 2025-04-09 | 6.807 | 123,938 | -6,623 | 0.00% | 843,640 |
| 2025-04-10 | 2025-04-08 | 6.130 | 130,561 | -7,568 | 0.00% | 800,402 |
| 2025-04-09 | 2025-04-07 | 5.634 | 138,129 | +946 | 0.00% | 778,178 |
| 2025-04-07 | 2025-04-02 | 6.088 | 137,183 | +946 | 0.00% | 835,199 |
| 2025-04-03 | 2025-04-01 | 6.236 | 136,237 | +946 | 0.00% | 849,599 |
| 2025-04-02 | 2025-03-31 | 6.204 | 135,291 | +16,083 | 0.00% | 839,410 |
| 2025-04-01 | 2025-03-28 | 6.966 | 119,208 | +2,839 | 0.00% | 830,343 |
| 2025-03-31 | 2025-03-27 | 6.976 | 116,369 | -2,839 | 0.00% | 811,798 |
| 2025-03-28 | 2025-03-26 | 6.870 | 119,208 | +947 | 0.00% | 819,003 |
| 2025-03-26 | 2025-03-24 | 6.870 | 118,261 | -947 | 0.00% | 812,497 |
| 2025-03-25 | 2025-03-21 | 6.775 | 119,208 | -3,784 | 0.00% | 807,663 |
| 2025-03-24 | 2025-03-20 | 6.765 | 122,992 | +2,838 | 0.00% | 832,001 |
| 2025-03-21 | 2025-03-19 | 7.018 | 120,154 | -4,730 | 0.00% | 843,283 |
| 2025-03-20 | 2025-03-18 | 7.092 | 124,884 | +2,838 | 0.00% | 885,720 |
| 2025-03-19 | 2025-03-17 | 7.388 | 122,046 | +6,623 | 0.00% | 901,712 |
| 2025-03-17 | 2025-03-13 | 6.268 | 115,423 | +946 | 0.00% | 723,459 |
| 2025-03-14 | 2025-03-12 | 6.183 | 114,477 | +946 | 0.00% | 707,850 |
| 2025-03-13 | 2025-03-11 | 6.289 | 113,531 | -2,838 | 0.00% | 714,000 |
| 2025-03-12 | 2025-03-10 | 6.067 | 116,369 | +2,838 | 0.00% | 706,019 |
| 2025-03-11 | 2025-03-07 | 6.162 | 113,531 | -4,730 | 0.00% | 699,600 |
| 2025-03-10 | 2025-03-06 | 6.056 | 118,261 | +946 | 0.00% | 716,247 |
| 2025-03-05 | 2025-03-03 | 5.824 | 117,315 | +5,676 | 0.00% | 683,238 |
| 2025-03-04 | 2025-02-28 | 5.940 | 111,639 | +4,731 | 0.00% | 663,161 |
| 2025-03-03 | 2025-02-27 | 6.183 | 106,908 | -6,623 | 0.00% | 661,048 |
| 2025-02-28 | 2025-02-26 | 6.162 | 113,531 | -2,838 | 0.00% | 699,600 |
| 2025-02-27 | 2025-02-25 | 5.803 | 116,369 | -2,839 | 0.00% | 675,269 |
| 2025-02-26 | 2025-02-24 | 5.687 | 119,208 | +2,839 | 0.00% | 677,883 |
| 2025-02-25 | 2025-02-21 | 5.750 | 116,369 | -1,892 | 0.00% | 669,119 |
| 2025-02-24 | 2025-02-20 | 5.824 | 118,261 | +2,838 | 0.00% | 688,748 |
| 2025-02-21 | 2025-02-19 | 5.940 | 115,423 | -2,838 | 0.00% | 685,639 |
| 2025-02-20 | 2025-02-18 | 5.803 | 118,261 | -2,839 | 0.00% | 686,248 |
| 2025-02-19 | 2025-02-17 | 5.602 | 121,100 | -946 | 0.00% | 678,402 |
| 2025-02-14 | 2025-02-12 | 5.475 | 122,046 | -3,784 | 0.00% | 668,221 |
| 2025-02-13 | 2025-02-11 | 5.422 | 125,830 | +946 | 0.00% | 682,289 |
| 2025-02-11 | 2025-02-07 | 5.739 | 124,884 | +1,892 | 0.00% | 716,760 |
| 2025-02-07 | 2025-02-05 | 5.761 | 122,992 | -946 | 0.00% | 708,501 |
| 2025-01-23 | 2025-01-21 | 5.581 | 123,938 | +2,838 | 0.00% | 691,680 |
| 2025-01-20 | 2025-01-16 | 5.401 | 121,100 | -946 | 0.00% | 654,082 |
| 2025-01-13 | 2025-01-09 | 5.465 | 122,046 | -946 | 0.00% | 666,931 |
| 2025-01-08 | 2025-01-06 | 5.338 | 122,992 | -2,838 | 0.00% | 656,501 |
| 2025-01-07 | 2025-01-03 | 5.401 | 125,830 | +946 | 0.00% | 679,629 |
| 2025-01-06 | 2025-01-02 | 5.517 | 124,884 | +1,892 | 0.00% | 689,040 |
| 2025-01-02 | 2024-12-27 | 5.687 | 122,992 | +946 | 0.00% | 699,401 |
| 2024-12-30 | 2024-12-24 | 5.613 | 122,046 | +2,838 | 0.00% | 684,991 |
| 2024-12-23 | 2024-12-19 | 5.993 | 119,208 | +947 | 0.00% | 714,423 |
| 2024-12-13 | 2024-12-11 | 6.426 | 118,261 | +946 | 0.00% | 759,997 |
| 2024-12-12 | 2024-12-10 | 6.194 | 117,315 | -2,839 | 0.00% | 726,638 |
| 2024-12-10 | 2024-12-06 | 5.898 | 120,154 | +946 | 0.00% | 708,662 |
| 2024-11-28 | 2024-11-26 | 5.665 | 119,208 | +947 | 0.00% | 675,363 |
| 2024-11-25 | 2024-11-21 | 5.940 | 118,261 | -1,893 | 0.00% | 702,498 |
| 2024-11-13 | 2024-11-11 | 6.099 | 120,154 | +1,893 | 0.00% | 732,792 |
| 2024-11-12 | 2024-11-08 | 6.289 | 118,261 | +946 | 0.00% | 743,747 |
| 2024-11-11 | 2024-11-07 | 6.363 | 117,315 | -4,731 | 0.00% | 746,478 |
| 2024-11-06 | 2024-11-04 | 6.289 | 122,046 | +4,731 | 0.00% | 767,551 |
| 2024-11-05 | 2024-11-01 | 6.162 | 117,315 | +1,892 | 0.00% | 722,918 |
| 2024-11-01 | 2024-10-30 | 6.173 | 115,423 | +5,676 | 0.00% | 712,479 |
| 2024-10-31 | 2024-10-29 | 6.395 | 109,747 | +946 | 0.00% | 701,803 |
| 2024-10-28 | 2024-10-24 | 6.342 | 108,801 | +1,893 | 0.00% | 690,003 |
| 2024-10-25 | 2024-10-23 | 6.310 | 106,908 | -4,731 | 0.00% | 674,608 |
| 2024-10-24 | 2024-10-22 | 6.236 | 111,639 | -7,569 | 0.00% | 696,201 |
| 2024-10-18 | 2024-10-16 | 5.708 | 119,208 | -946 | 0.00% | 680,403 |
| 2024-10-17 | 2024-10-15 | 5.856 | 120,154 | -946 | 0.00% | 703,582 |
| 2024-10-16 | 2024-10-14 | 6.363 | 121,100 | +5,677 | 0.00% | 770,562 |
| 2024-10-14 | 2024-10-09 | 6.215 | 115,423 | -7,569 | 0.00% | 717,359 |
| 2024-10-10 | 2024-10-08 | 6.141 | 122,992 | +1,892 | 0.00% | 755,301 |
| 2024-10-09 | 2024-10-07 | 7.187 | 121,100 | -4,730 | 0.00% | 870,402 |
| 2024-10-08 | 2024-10-04 | 6.712 | 125,830 | -94,609 | 0.00% | 844,549 |
| 2024-10-07 | 2024-10-03 | 6.532 | 220,439 | -2,839 | 0.00% | 1,439,938 |
| 2024-10-04 | 2024-10-02 | 6.659 | 223,278 | +92,717 | 0.00% | 1,486,803 |
| 2024-10-03 | 2024-09-30 | 6.215 | 130,561 | -946 | 0.00% | 811,442 |
| 2024-09-27 | 2024-09-25 | 5.063 | 131,507 | -946 | 0.00% | 665,812 |
| 2024-09-25 | 2024-09-23 | 4.894 | 132,453 | -1,892 | 0.00% | 648,201 |
| 2024-09-23 | 2024-09-19 | 4.799 | 134,345 | -6,623 | 0.00% | 644,680 |
| 2024-09-17 | 2024-09-13 | 4.534 | 140,968 | +946 | 0.00% | 639,212 |
| 2024-09-12 | 2024-09-10 | 4.376 | 140,022 | -946 | 0.00% | 612,722 |
| 2024-09-10 | 2024-09-05 | 4.685 | 140,968 | +5,478 | 0.00% | 660,403 |
| 2024-09-02 | 2024-08-29 | 4.443 | 135,490 | -4,547 | 0.00% | 601,960 |
| 2024-08-23 | 2024-08-21 | 3.893 | 140,037 | +910 | 0.00% | 545,161 |
| 2024-08-20 | 2024-08-16 | 3.937 | 139,127 | -3,638 | 0.00% | 547,739 |
| 2024-08-15 | 2024-08-13 | 4.091 | 142,765 | +910 | 0.00% | 584,041 |
| 2024-08-12 | 2024-08-08 | 4.102 | 141,855 | -4,547 | 0.00% | 581,879 |
| 2024-08-01 | 2024-07-30 | 3.772 | 146,402 | -3,637 | 0.00% | 552,230 |
| 2024-07-30 | 2024-07-26 | 3.816 | 150,039 | +4,546 | 0.00% | 572,549 |
| 2024-07-25 | 2024-07-23 | 3.882 | 145,493 | -2,728 | 0.00% | 564,801 |
| 2024-07-11 | 2024-07-09 | 3.948 | 148,221 | -909 | 0.00% | 585,172 |
| 2024-07-09 | 2024-07-05 | 4.014 | 149,130 | +7,275 | 0.00% | 598,600 |
| 2024-06-26 | 2024-06-24 | 4.058 | 141,855 | -910 | 0.00% | 575,639 |
| 2024-06-24 | 2024-06-20 | 4.168 | 142,765 | +1,819 | 0.00% | 595,031 |
| 2024-06-18 | 2024-06-14 | 4.179 | 140,946 | -1,819 | 0.00% | 589,000 |
| 2024-06-14 | 2024-06-12 | 4.201 | 142,765 | +3,638 | 0.00% | 599,741 |
| 2024-06-13 | 2024-06-11 | 4.366 | 139,127 | +2,728 | 0.00% | 607,409 |
| 2024-06-12 | 2024-06-07 | 4.355 | 136,399 | -1,819 | 0.00% | 593,999 |
| 2024-06-03 | 2024-05-30 | 4.256 | 138,218 | +4,547 | 0.00% | 588,240 |
| 2024-05-31 | 2024-05-29 | 4.333 | 133,671 | -1,819 | 0.00% | 579,178 |
| 2024-05-30 | 2024-05-28 | 4.476 | 135,490 | -1,819 | 0.00% | 606,430 |
| 2024-05-27 | 2024-05-23 | 4.843 | 137,309 | -2,728 | 0.00% | 664,971 |
| 2024-05-24 | 2024-05-22 | 4.980 | 140,037 | +4,890 | 0.00% | 697,331 |
| 2024-05-20 | 2024-05-16 | 5.196 | 135,147 | -3,510 | 0.00% | 702,240 |
| 2024-05-10 | 2024-05-08 | 4.843 | 138,657 | -878 | 0.00% | 671,499 |
| 2024-05-08 | 2024-05-06 | 5.094 | 139,535 | +878 | 0.00% | 710,731 |
| 2024-04-30 | 2024-04-26 | 4.934 | 138,657 | -878 | 0.00% | 684,139 |
| 2024-04-29 | 2024-04-25 | 4.797 | 139,535 | -1,755 | 0.00% | 669,391 |
| 2024-04-25 | 2024-04-23 | 4.888 | 141,290 | -878 | 0.00% | 690,690 |
| 2024-04-22 | 2024-04-18 | 4.695 | 142,168 | -877 | 0.00% | 667,442 |
| 2024-04-15 | 2024-04-11 | 4.661 | 143,045 | -1,755 | 0.00% | 666,670 |
| 2024-04-12 | 2024-04-10 | 4.683 | 144,800 | -878 | 0.00% | 678,149 |
| 2024-04-08 | 2024-04-03 | 4.581 | 145,678 | -2,633 | 0.00% | 667,321 |
| 2024-04-05 | 2024-04-02 | 4.410 | 148,311 | +878 | 0.00% | 654,032 |
| 2024-03-25 | 2024-03-21 | 4.102 | 147,433 | -5,265 | 0.00% | 604,800 |
| 2024-03-22 | 2024-03-20 | 4.034 | 152,698 | -1,756 | 0.00% | 615,958 |
| 2024-03-18 | 2024-03-14 | 4.262 | 154,454 | -2,632 | 0.00% | 658,242 |
| 2024-03-15 | 2024-03-13 | 4.273 | 157,086 | +3,510 | 0.00% | 671,249 |
| 2024-03-14 | 2024-03-12 | 4.421 | 153,576 | +3,510 | 0.00% | 679,000 |
| 2024-03-11 | 2024-03-07 | 4.239 | 150,066 | +7,021 | 0.00% | 636,121 |
| 2024-03-06 | 2024-03-04 | 4.387 | 143,045 | -9,653 | 0.00% | 627,550 |
| 2024-02-28 | 2024-02-26 | 4.581 | 152,698 | -878 | 0.00% | 699,478 |
| 2024-02-23 | 2024-02-21 | 4.455 | 153,576 | -2,633 | 0.00% | 684,250 |
| 2024-02-20 | 2024-02-16 | 4.330 | 156,209 | +5,266 | 0.00% | 676,401 |
| 2024-02-19 | 2024-02-15 | 4.102 | 150,943 | -1,755 | 0.00% | 619,199 |
| 2024-02-16 | 2024-02-14 | 4.079 | 152,698 | +877 | 0.00% | 622,918 |
| 2024-02-02 | 2024-01-31 | 4.079 | 151,821 | -877 | 0.00% | 619,341 |
| 2024-01-31 | 2024-01-29 | 4.296 | 152,698 | -878 | 0.00% | 655,978 |
| 2024-01-29 | 2024-01-25 | 4.376 | 153,576 | -878 | 0.00% | 672,000 |
| 2024-01-26 | 2024-01-24 | 4.262 | 154,454 | -877 | 0.00% | 658,242 |
| 2024-01-18 | 2024-01-16 | 4.353 | 155,331 | +1,755 | 0.00% | 676,139 |
| 2024-01-17 | 2024-01-15 | 4.421 | 153,576 | -4,388 | 0.00% | 679,000 |
| 2024-01-16 | 2024-01-12 | 4.421 | 157,964 | +878 | 0.00% | 698,400 |
| 2024-01-10 | 2024-01-08 | 4.490 | 157,086 | +1,755 | 0.00% | 705,258 |
| 2024-01-08 | 2024-01-04 | 4.763 | 155,331 | -878 | 0.00% | 739,859 |
| 2024-01-05 | 2024-01-03 | 4.775 | 156,209 | +878 | 0.00% | 745,821 |
| 2024-01-04 | 2024-01-02 | 4.752 | 155,331 | +1,755 | 0.00% | 738,089 |
| 2023-12-29 | 2023-12-27 | 4.672 | 153,576 | +878 | 0.00% | 717,500 |
| 2023-12-28 | 2023-12-22 | 4.683 | 152,698 | -5,266 | 0.00% | 715,138 |
| 2023-12-27 | 2023-12-21 | 4.718 | 157,964 | +1,755 | 0.00% | 745,200 |
| 2023-12-22 | 2023-12-20 | 4.638 | 156,209 | +3,511 | 0.00% | 724,461 |
| 2023-12-21 | 2023-12-19 | 4.752 | 152,698 | +877 | 0.00% | 725,578 |
| 2023-12-14 | 2023-12-12 | 4.877 | 151,821 | +878 | 0.00% | 740,441 |
| 2023-12-12 | 2023-12-08 | 4.820 | 150,943 | +1,755 | 0.00% | 727,559 |
| 2023-12-08 | 2023-12-06 | 4.980 | 149,188 | +1,755 | 0.00% | 742,899 |
| 2023-12-05 | 2023-12-01 | 5.116 | 147,433 | +878 | 0.00% | 754,320 |
| 2023-12-04 | 2023-11-30 | 5.219 | 146,555 | +877 | 0.00% | 764,858 |
| 2023-12-01 | 2023-11-29 | 5.196 | 145,678 | -2,633 | 0.00% | 756,961 |
| 2023-11-30 | 2023-11-28 | 5.287 | 148,311 | +6,143 | 0.00% | 784,162 |
| 2023-11-27 | 2023-11-23 | 5.515 | 142,168 | -877 | 0.00% | 784,083 |
| 2023-11-14 | 2023-11-10 | 5.515 | 143,045 | +877 | 0.00% | 788,919 |
| 2023-11-13 | 2023-11-09 | 5.584 | 142,168 | -877 | 0.00% | 793,803 |
| 2023-11-08 | 2023-11-06 | 5.777 | 143,045 | +877 | 0.00% | 826,409 |
| 2023-11-07 | 2023-11-03 | 5.709 | 142,168 | +878 | 0.00% | 811,623 |
| 2023-11-03 | 2023-11-01 | 5.595 | 141,290 | -3,510 | 0.00% | 790,510 |
| 2023-10-30 | 2023-10-26 | 5.185 | 144,800 | -2,633 | 0.00% | 750,749 |
| 2023-10-26 | 2023-10-24 | 5.208 | 147,433 | -878 | 0.00% | 767,760 |
| 2023-10-25 | 2023-10-20 | 5.173 | 148,311 | -877 | 0.00% | 767,262 |
| 2023-10-24 | 2023-10-19 | 5.014 | 149,188 | +1,755 | 0.00% | 747,999 |
| 2023-10-19 | 2023-10-17 | 5.105 | 147,433 | +878 | 0.00% | 752,640 |
| 2023-10-16 | 2023-10-12 | 5.219 | 146,555 | -878 | 0.00% | 764,858 |
| 2023-10-13 | 2023-10-11 | 5.196 | 147,433 | +1,755 | 0.00% | 766,080 |
| 2023-10-10 | 2023-10-06 | 5.105 | 145,678 | -877 | 0.00% | 743,681 |
| 2023-10-06 | 2023-10-04 | 5.014 | 146,555 | +877 | 0.00% | 734,798 |
| 2023-10-04 | 2023-09-29 | 5.264 | 145,678 | -877 | 0.00% | 766,921 |
| 2023-09-26 | 2023-09-22 | 5.151 | 146,555 | +877 | 0.00% | 754,838 |
| 2023-09-25 | 2023-09-21 | 5.048 | 145,678 | +878 | 0.00% | 735,381 |
| 2023-09-13 | 2023-09-11 | 5.173 | 144,800 | +3,510 | 0.00% | 749,099 |
| 2023-09-11 | 2023-09-06 | 5.584 | 141,290 | +4,047 | 0.00% | 788,957 |
| 2023-09-06 | 2023-09-04 | 5.760 | 137,243 | -853 | 0.00% | 790,509 |
| 2023-08-31 | 2023-08-29 | 5.643 | 138,096 | -7,672 | 0.00% | 779,222 |
| 2023-08-24 | 2023-08-22 | 5.080 | 145,768 | -4,262 | 0.00% | 740,432 |
| 2023-08-18 | 2023-08-16 | 5.326 | 150,030 | -852 | 0.00% | 799,041 |
| 2023-08-16 | 2023-08-14 | 5.255 | 150,882 | +6,819 | 0.00% | 792,958 |
| 2023-08-15 | 2023-08-11 | 5.185 | 144,063 | -1,705 | 0.00% | 746,981 |
| 2023-08-11 | 2023-08-09 | 5.889 | 145,768 | +853 | 0.00% | 858,422 |
| 2023-08-08 | 2023-08-04 | 5.760 | 144,915 | +2,557 | 0.00% | 834,699 |
| 2023-08-01 | 2023-07-28 | 5.490 | 142,358 | +853 | 0.00% | 781,561 |
| 2023-07-31 | 2023-07-27 | 5.361 | 141,505 | -2,558 | 0.00% | 758,618 |
| 2023-07-26 | 2023-07-24 | 5.126 | 144,063 | +2,558 | 0.00% | 738,531 |
| 2023-07-25 | 2023-07-21 | 5.267 | 141,505 | -1,705 | 0.00% | 745,338 |
| 2023-07-21 | 2023-07-19 | 5.162 | 143,210 | +4,262 | 0.00% | 739,198 |
| 2023-07-19 | 2023-07-14 | 5.173 | 138,948 | +2,557 | 0.00% | 718,829 |
| 2023-07-18 | 2023-07-13 | 5.326 | 136,391 | +853 | 0.00% | 726,401 |
| 2023-07-13 | 2023-07-11 | 5.338 | 135,538 | -2,558 | 0.00% | 723,448 |
| 2023-07-10 | 2023-07-06 | 5.197 | 138,096 | +1,705 | 0.00% | 717,662 |
| 2023-07-07 | 2023-07-05 | 5.291 | 136,391 | +2,558 | 0.00% | 721,601 |
| 2023-07-06 | 2023-07-04 | 5.279 | 133,833 | -4,263 | 0.00% | 706,498 |
| 2023-07-05 | 2023-07-03 | 5.244 | 138,096 | -3,409 | 0.00% | 724,142 |
| 2023-07-03 | 2023-06-29 | 5.080 | 141,505 | -853 | 0.00% | 718,778 |
| 2023-06-27 | 2023-06-23 | 5.009 | 142,358 | -852 | 0.00% | 713,091 |
| 2023-06-21 | 2023-06-19 | 5.431 | 143,210 | +852 | 0.00% | 777,838 |
| 2023-06-20 | 2023-06-16 | 5.584 | 142,358 | +853 | 0.00% | 794,921 |
| 2023-06-16 | 2023-06-14 | 5.232 | 141,505 | +852 | 0.00% | 740,358 |
| 2023-06-12 | 2023-06-08 | 5.609 | 140,653 | +5,344 | 0.00% | 788,974 |
| 2023-06-09 | 2023-06-07 | 5.646 | 135,309 | +820 | 0.00% | 763,948 |
| 2023-06-05 | 2023-06-01 | 5.536 | 134,489 | -820 | 0.00% | 744,558 |
| 2023-06-02 | 2023-05-31 | 5.548 | 135,309 | +2,460 | 0.00% | 750,748 |
| 2023-05-25 | 2023-05-23 | 6.048 | 132,849 | +4,100 | 0.00% | 803,518 |
| 2023-05-24 | 2023-05-22 | 6.109 | 128,749 | +820 | 0.00% | 786,570 |
| 2023-05-19 | 2023-05-17 | 6.073 | 127,929 | +5,740 | 0.00% | 776,880 |
| 2023-05-18 | 2023-05-16 | 6.219 | 122,189 | +1,641 | 0.00% | 759,903 |
| 2023-05-17 | 2023-05-15 | 6.329 | 120,548 | -2,461 | 0.00% | 762,927 |
| 2023-05-05 | 2023-05-03 | 6.280 | 123,009 | +1,641 | 0.00% | 772,503 |
| 2023-05-03 | 2023-04-28 | 6.439 | 121,368 | -821 | 0.00% | 781,437 |
| 2023-04-26 | 2023-04-24 | 6.561 | 122,189 | +821 | 0.00% | 801,623 |
| 2023-04-17 | 2023-04-13 | 7.048 | 121,368 | +1,640 | 0.00% | 855,437 |
| 2023-03-27 | 2023-03-23 | 7.243 | 119,728 | +2,460 | 0.00% | 867,237 |
| 2023-03-15 | 2023-03-13 | 7.317 | 117,268 | +820 | 0.00% | 857,999 |
| 2023-03-14 | 2023-03-10 | 6.975 | 116,448 | -2,460 | 0.00% | 812,239 |
| 2023-03-13 | 2023-03-09 | 7.280 | 118,908 | +1,640 | 0.00% | 865,648 |
| 2023-03-10 | 2023-03-08 | 7.499 | 117,268 | +820 | 0.00% | 879,449 |
| 2023-03-09 | 2023-03-07 | 7.938 | 116,448 | +820 | 0.00% | 924,419 |
| 2023-03-03 | 2023-03-01 | 7.975 | 115,628 | -1,640 | 0.00% | 922,140 |
| 2023-03-02 | 2023-02-28 | 7.658 | 117,268 | +820 | 0.00% | 898,039 |
| 2023-03-01 | 2023-02-27 | 7.865 | 116,448 | -4,100 | 0.00% | 915,899 |
| 2023-02-28 | 2023-02-24 | 7.829 | 120,548 | +3,280 | 0.00% | 943,737 |
| 2023-02-27 | 2023-02-23 | 8.036 | 117,268 | -820 | 0.00% | 942,369 |
| 2023-02-24 | 2023-02-22 | 7.999 | 118,088 | +4,920 | 0.00% | 944,638 |
| 2023-02-22 | 2023-02-20 | 8.146 | 113,168 | +1,640 | 0.00% | 921,841 |
| 2023-02-20 | 2023-02-16 | 8.280 | 111,528 | +820 | 0.00% | 923,442 |
| 2023-02-15 | 2023-02-13 | 8.719 | 110,708 | +820 | 0.00% | 965,252 |
| 2023-02-14 | 2023-02-10 | 8.646 | 109,888 | -820 | 0.00% | 950,063 |
| 2023-02-13 | 2023-02-09 | 8.634 | 110,708 | +820 | 0.00% | 955,802 |
| 2023-02-10 | 2023-02-08 | 8.634 | 109,888 | -1,640 | 0.00% | 948,723 |
| 2023-02-08 | 2023-02-06 | 8.780 | 111,528 | +820 | 0.00% | 979,202 |
| 2023-02-06 | 2023-02-02 | 9.109 | 110,708 | +3,281 | 0.00% | 1,008,453 |
| 2023-01-31 | 2023-01-27 | 9.341 | 107,427 | +1,640 | 0.00% | 1,003,455 |
| 2023-01-27 | 2023-01-20 | 9.682 | 105,787 | +820 | 0.00% | 1,024,256 |
| 2023-01-19 | 2023-01-17 | 9.707 | 104,967 | -1,640 | 0.00% | 1,018,877 |
| 2023-01-17 | 2023-01-13 | 9.914 | 106,607 | -820 | 0.00% | 1,056,896 |
| 2023-01-13 | 2023-01-11 | 9.585 | 107,427 | -821 | 0.00% | 1,029,655 |
| 2023-01-12 | 2023-01-10 | 10.060 | 108,248 | -820 | 0.00% | 1,089,005 |
| 2023-01-11 | 2023-01-09 | 9.902 | 109,068 | -820 | 0.00% | 1,079,964 |
| 2023-01-10 | 2023-01-06 | 9.073 | 109,888 | -820 | 0.00% | 996,963 |
| 2023-01-09 | 2023-01-05 | 8.609 | 110,708 | -820 | 0.00% | 953,102 |
| 2023-01-06 | 2023-01-04 | 8.451 | 111,528 | +820 | 0.00% | 942,482 |
| 2023-01-05 | 2023-01-03 | 8.268 | 110,708 | -1,640 | 0.00% | 915,302 |
| 2023-01-04 | 2022-12-30 | 8.097 | 112,348 | +2,460 | 0.00% | 909,681 |
| 2022-12-30 | 2022-12-28 | 8.426 | 109,888 | -1,640 | 0.00% | 925,943 |
| 2022-12-29 | 2022-12-23 | 8.097 | 111,528 | +3,280 | 0.00% | 903,042 |
| 2022-12-22 | 2022-12-20 | 8.268 | 108,248 | +2,461 | 0.00% | 894,964 |
| 2022-12-21 | 2022-12-19 | 8.695 | 105,787 | -1,640 | 0.00% | 919,767 |
| 2022-12-16 | 2022-12-14 | 8.865 | 107,427 | -821 | 0.00% | 952,366 |
| 2022-12-13 | 2022-12-09 | 9.109 | 108,248 | -820 | 0.00% | 986,044 |
| 2022-12-12 | 2022-12-08 | 8.390 | 109,068 | +820 | 0.00% | 915,043 |
| 2022-12-09 | 2022-12-07 | 8.060 | 108,248 | +821 | 0.00% | 872,524 |
| 2022-12-07 | 2022-12-05 | 8.353 | 107,427 | -1,641 | 0.00% | 897,346 |
| 2022-12-05 | 2022-12-01 | 7.841 | 109,068 | -1,640 | 0.00% | 855,193 |
| 2022-12-02 | 2022-11-30 | 7.719 | 110,708 | -3,280 | 0.00% | 854,552 |
| 2022-11-25 | 2022-11-23 | 6.536 | 113,988 | +2,460 | 0.00% | 745,040 |
| 2022-11-23 | 2022-11-21 | 6.743 | 111,528 | +820 | 0.00% | 752,082 |
| 2022-11-22 | 2022-11-18 | 7.012 | 110,708 | -820 | 0.00% | 776,252 |
| 2022-11-21 | 2022-11-17 | 6.987 | 111,528 | +820 | 0.00% | 779,282 |
| 2022-11-18 | 2022-11-16 | 7.000 | 110,708 | +1,640 | 0.00% | 774,902 |
| 2022-11-17 | 2022-11-15 | 7.292 | 109,068 | -1,640 | 0.00% | 795,343 |
| 2022-11-16 | 2022-11-14 | 6.902 | 110,708 | -4,100 | 0.00% | 764,102 |
| 2022-11-15 | 2022-11-11 | 6.585 | 114,808 | -820 | 0.00% | 756,000 |
| 2022-11-11 | 2022-11-09 | 6.304 | 115,628 | +820 | 0.00% | 728,970 |
| 2022-11-09 | 2022-11-07 | 6.561 | 114,808 | +820 | 0.00% | 753,200 |
| 2022-11-04 | 2022-11-02 | 6.219 | 113,988 | -820 | 0.00% | 708,900 |
| 2022-11-03 | 2022-11-01 | 6.012 | 114,808 | +3,280 | 0.00% | 690,200 |
| 2022-10-21 | 2022-10-19 | 6.012 | 111,528 | +820 | 0.00% | 670,481 |
| 2022-10-19 | 2022-10-17 | 6.170 | 110,708 | -820 | 0.00% | 683,102 |
| 2022-10-14 | 2022-10-12 | 6.512 | 111,528 | +1,706 | 0.00% | 726,251 |
| 2022-10-13 | 2022-10-11 | 6.474 | 109,822 | +802 | 0.00% | 711,032 |
| 2022-10-07 | 2022-10-05 | 7.334 | 109,020 | -1,603 | 0.00% | 799,507 |
| 2022-10-06 | 2022-10-03 | 6.870 | 110,623 | +4,918 | 0.00% | 760,025 |
| 2022-09-26 | 2022-09-22 | 7.707 | 105,705 | +777 | 0.00% | 814,636 |
| 2022-09-19 | 2022-09-15 | 7.758 | 104,928 | -777 | 0.00% | 814,048 |
| 2022-09-13 | 2022-09-08 | 7.462 | 105,705 | +1,554 | 0.00% | 788,796 |
| 2022-09-07 | 2022-09-05 | 7.552 | 104,151 | -2,332 | 0.00% | 786,580 |
| 2022-09-06 | 2022-09-02 | 7.668 | 106,483 | +4,664 | 0.00% | 816,522 |
| 2022-09-05 | 2022-09-01 | 8.106 | 101,819 | +2,331 | 0.00% | 825,298 |
| 2022-08-29 | 2022-08-25 | 8.286 | 99,488 | +4,664 | 0.00% | 824,324 |
| 2022-08-26 | 2022-08-24 | 8.196 | 94,824 | +777 | 0.00% | 777,140 |
| 2022-08-25 | 2022-08-23 | 8.401 | 94,047 | -2,332 | 0.00% | 790,132 |
| 2022-08-22 | 2022-08-18 | 8.556 | 96,379 | -777 | 0.00% | 824,604 |
| 2022-08-18 | 2022-08-16 | 9.070 | 97,156 | +1,555 | 0.00% | 881,252 |
| 2022-08-12 | 2022-08-10 | 8.942 | 95,601 | +777 | 0.00% | 854,848 |
| 2022-08-10 | 2022-08-08 | 9.058 | 94,824 | -777 | 0.00% | 858,880 |
| 2022-08-09 | 2022-08-05 | 8.852 | 95,601 | +777 | 0.00% | 846,238 |
| 2022-08-08 | 2022-08-04 | 8.697 | 94,824 | +777 | 0.00% | 824,720 |
| 2022-08-05 | 2022-08-03 | 8.479 | 94,047 | +1,555 | 0.00% | 797,392 |
| 2022-08-04 | 2022-08-02 | 8.620 | 92,492 | -3,109 | 0.00% | 797,298 |
| 2022-08-03 | 2022-08-01 | 8.800 | 95,601 | +777 | 0.00% | 841,318 |
| 2022-07-29 | 2022-07-27 | 9.019 | 94,824 | +2,332 | 0.00% | 855,220 |
| 2022-07-28 | 2022-07-26 | 9.212 | 92,492 | +4,663 | 0.00% | 852,037 |
| 2022-07-27 | 2022-07-25 | 9.276 | 87,829 | +777 | 0.00% | 814,732 |
| 2022-07-18 | 2022-07-14 | 10.550 | 87,052 | +778 | 0.00% | 918,405 |
| 2022-07-15 | 2022-07-13 | 10.434 | 86,274 | -1,555 | 0.00% | 900,207 |
| 2022-07-12 | 2022-07-08 | 10.923 | 87,829 | -777 | 0.00% | 959,372 |
| 2022-07-08 | 2022-07-06 | 10.820 | 88,606 | -777 | 0.00% | 958,739 |
| 2022-07-07 | 2022-07-05 | 10.872 | 89,383 | +777 | 0.00% | 971,747 |
| 2022-07-06 | 2022-07-04 | 11.090 | 88,606 | -1,555 | 0.00% | 982,679 |
| 2022-07-04 | 2022-06-29 | 11.438 | 90,161 | -777 | 0.00% | 1,031,245 |
| 2022-06-30 | 2022-06-28 | 11.708 | 90,938 | -1,554 | 0.00% | 1,064,702 |
| 2022-06-28 | 2022-06-24 | 10.988 | 92,492 | -1,555 | 0.00% | 1,016,257 |
| 2022-06-27 | 2022-06-23 | 10.717 | 94,047 | +1,555 | 0.00% | 1,007,932 |
| 2022-06-24 | 2022-06-22 | 10.679 | 92,492 | -778 | 0.00% | 987,697 |
| 2022-06-23 | 2022-06-21 | 10.975 | 93,270 | +778 | 0.00% | 1,023,605 |
| 2022-06-22 | 2022-06-20 | 11.026 | 92,492 | +2,331 | 0.00% | 1,019,827 |
| 2022-06-21 | 2022-06-17 | 10.885 | 90,161 | -2,331 | 0.00% | 981,365 |
| 2022-06-20 | 2022-06-16 | 11.000 | 92,492 | -778 | 0.00% | 1,017,447 |
| 2022-06-16 | 2022-06-14 | 10.306 | 93,270 | -777 | 0.00% | 961,205 |
| 2022-06-15 | 2022-06-13 | 10.241 | 94,047 | +777 | 0.00% | 963,162 |
| 2022-06-14 | 2022-06-10 | 10.499 | 93,270 | -777 | 0.00% | 979,205 |
| 2022-06-13 | 2022-06-09 | 10.357 | 94,047 | -3,886 | 0.00% | 974,052 |
| 2022-06-09 | 2022-06-07 | 10.679 | 97,933 | -1,555 | 0.00% | 1,045,800 |
| 2022-06-08 | 2022-06-06 | 10.640 | 99,488 | +778 | 0.00% | 1,058,565 |
| 2022-06-06 | 2022-06-01 | 10.138 | 98,710 | +777 | 0.00% | 1,000,757 |
| 2022-06-02 | 2022-05-31 | 10.216 | 97,933 | -3,886 | 0.00% | 1,000,440 |
| 2022-06-01 | 2022-05-30 | 9.688 | 101,819 | -2,332 | 0.00% | 986,428 |
| 2022-05-31 | 2022-05-27 | 9.611 | 104,151 | +3,109 | 0.00% | 1,000,980 |
| 2022-05-30 | 2022-05-26 | 9.675 | 101,042 | -1,554 | 0.00% | 977,600 |
| 2022-05-27 | 2022-05-25 | 9.611 | 102,596 | +777 | 0.00% | 986,035 |
| 2022-05-26 | 2022-05-24 | 9.341 | 101,819 | -6,995 | 0.00% | 951,058 |
| 2022-05-24 | 2022-05-20 | 9.328 | 108,814 | +7,772 | 0.00% | 1,014,996 |
| 2022-05-23 | 2022-05-19 | 9.045 | 101,042 | +777 | 0.00% | 913,900 |
| 2022-05-20 | 2022-05-18 | 9.302 | 100,265 | -777 | 0.00% | 932,672 |
| 2022-05-19 | 2022-05-17 | 9.302 | 101,042 | -1,554 | 0.00% | 939,900 |
| 2022-05-18 | 2022-05-16 | 8.993 | 102,596 | +1,554 | 0.00% | 922,676 |
| 2022-05-17 | 2022-05-13 | 8.903 | 101,042 | +1,554 | 0.00% | 899,600 |
| 2022-05-16 | 2022-05-12 | 8.877 | 99,488 | +778 | 0.00% | 883,204 |
| 2022-05-12 | 2022-05-10 | 9.032 | 98,710 | +777 | 0.00% | 891,538 |
| 2022-05-11 | 2022-05-06 | 9.045 | 97,933 | +2,332 | 0.00% | 885,780 |
| 2022-05-06 | 2022-05-04 | 9.444 | 95,601 | -778 | 0.00% | 902,817 |
| 2022-05-05 | 2022-05-03 | 9.521 | 96,379 | -2,331 | 0.00% | 917,605 |
| 2022-05-03 | 2022-04-28 | 9.444 | 98,710 | -4,664 | 0.00% | 932,178 |
| 2022-04-29 | 2022-04-27 | 9.212 | 103,374 | +778 | 0.00% | 952,282 |
| 2022-04-27 | 2022-04-25 | 8.993 | 102,596 | -1,555 | 0.00% | 922,676 |
| 2022-04-26 | 2022-04-22 | 9.521 | 104,151 | +2,332 | 0.00% | 991,600 |
| 2022-04-25 | 2022-04-21 | 9.392 | 101,819 | +777 | 0.00% | 956,298 |
| 2022-04-22 | 2022-04-20 | 9.688 | 101,042 | +777 | 0.00% | 978,900 |
| 2022-04-21 | 2022-04-19 | 9.431 | 100,265 | +1,555 | 0.00% | 945,572 |
| 2022-04-20 | 2022-04-14 | 9.817 | 98,710 | -3,109 | 0.00% | 969,007 |
| 2022-04-19 | 2022-04-13 | 9.521 | 101,819 | -9,327 | 0.00% | 969,398 |
| 2022-04-14 | 2022-04-12 | 9.521 | 111,146 | +12,436 | 0.00% | 1,058,198 |
| 2022-04-13 | 2022-04-11 | 9.585 | 98,710 | +2,331 | 0.00% | 946,148 |
| 2022-04-11 | 2022-04-07 | 9.945 | 96,379 | +1,555 | 0.00% | 958,525 |
| 2022-04-07 | 2022-04-04 | 10.717 | 94,824 | -777 | 0.00% | 1,016,260 |
| 2022-04-06 | 2022-04-01 | 10.460 | 95,601 | -3,887 | 0.00% | 999,987 |
| 2022-04-04 | 2022-03-31 | 9.984 | 99,488 | -7,772 | 0.00% | 993,285 |
| 2022-04-01 | 2022-03-30 | 9.791 | 107,260 | +11,659 | 0.00% | 1,050,180 |
| 2022-03-31 | 2022-03-29 | 9.547 | 95,601 | +2,331 | 0.00% | 912,657 |
| 2022-03-29 | 2022-03-25 | 10.486 | 93,270 | +1,555 | 0.00% | 978,005 |
| 2022-03-28 | 2022-03-24 | 10.936 | 91,715 | +2,332 | 0.00% | 1,003,000 |
| 2022-03-25 | 2022-03-23 | 10.782 | 89,383 | -778 | 0.00% | 963,697 |
| 2022-03-24 | 2022-03-22 | 10.872 | 90,161 | +778 | 0.00% | 980,205 |
| 2022-03-23 | 2022-03-21 | 10.627 | 89,383 | -3,109 | 0.00% | 949,897 |
| 2022-03-21 | 2022-03-17 | 11.078 | 92,492 | +3,886 | 0.00% | 1,024,587 |
| 2022-03-18 | 2022-03-16 | 10.782 | 88,606 | -777 | 0.00% | 955,319 |
| 2022-03-17 | 2022-03-15 | 9.675 | 89,383 | -3,109 | 0.00% | 864,797 |
| 2022-03-16 | 2022-03-14 | 10.421 | 92,492 | +2,331 | 0.00% | 963,897 |
| 2022-03-15 | 2022-03-11 | 10.936 | 90,161 | +3,109 | 0.00% | 986,005 |
| 2022-03-14 | 2022-03-10 | 10.447 | 87,052 | +1,555 | 0.00% | 909,445 |
| 2022-03-11 | 2022-03-09 | 10.267 | 85,497 | +2,332 | 0.00% | 877,799 |
| 2022-03-10 | 2022-03-08 | 10.460 | 83,165 | -2,332 | 0.00% | 869,907 |
| 2022-03-09 | 2022-03-07 | 10.511 | 85,497 | +6,218 | 0.00% | 898,699 |
| 2022-03-08 | 2022-03-04 | 10.846 | 79,279 | +1,554 | 0.00% | 859,859 |
| 2022-03-04 | 2022-03-02 | 11.528 | 77,725 | +7,773 | 0.00% | 896,004 |
| 2022-03-03 | 2022-03-01 | 11.940 | 69,952 | +777 | 0.00% | 835,198 |
| 2022-03-02 | 2022-02-28 | 11.991 | 69,175 | +777 | 0.00% | 829,481 |
| 2022-03-01 | 2022-02-25 | 12.724 | 68,398 | -777 | 0.00% | 870,324 |
| 2022-02-28 | 2022-02-24 | 12.892 | 69,175 | +1,555 | 0.00% | 891,781 |
| 2022-02-25 | 2022-02-23 | 13.123 | 67,620 | +7,772 | 0.00% | 887,395 |
| 2022-02-22 | 2022-02-18 | 13.767 | 59,848 | -777 | 0.00% | 823,901 |
| 2022-02-17 | 2022-02-15 | 14.358 | 60,625 | -1,555 | 0.00% | 870,477 |
| 2022-02-15 | 2022-02-11 | 14.333 | 62,180 | +778 | 0.00% | 891,204 |
| 2022-02-14 | 2022-02-10 | 14.204 | 61,402 | -778 | 0.00% | 872,154 |
| 2022-02-11 | 2022-02-09 | 13.458 | 62,180 | +778 | 0.00% | 836,804 |
| 2022-02-10 | 2022-02-08 | 13.200 | 61,402 | +1,554 | 0.00% | 810,534 |
| 2022-02-09 | 2022-02-07 | 13.329 | 59,848 | +777 | 0.00% | 797,721 |
| 2022-02-04 | 2022-01-27 | 14.101 | 59,071 | -777 | 0.00% | 832,964 |
| 2022-01-26 | 2022-01-24 | 15.130 | 59,848 | -2,332 | 0.00% | 905,521 |
| 2022-01-20 | 2022-01-18 | 13.972 | 62,180 | -777 | 0.00% | 868,804 |
| 2022-01-19 | 2022-01-17 | 14.230 | 62,957 | -1,554 | 0.00% | 895,861 |
| 2022-01-17 | 2022-01-13 | 14.564 | 64,511 | -1,555 | 0.00% | 939,554 |
| 2022-01-14 | 2022-01-12 | 14.384 | 66,066 | +3,109 | 0.00% | 950,301 |
| 2022-01-13 | 2022-01-11 | 14.513 | 62,957 | -2,332 | 0.00% | 913,681 |
| 2022-01-12 | 2022-01-10 | 14.204 | 65,289 | -777 | 0.00% | 927,365 |
| 2022-01-10 | 2022-01-06 | 13.226 | 66,066 | -777 | 0.00% | 873,801 |
| 2022-01-05 | 2022-01-03 | 13.303 | 66,843 | +1,554 | 0.00% | 889,238 |
| 2021-12-23 | 2021-12-21 | 13.664 | 65,289 | -3,109 | 0.00% | 892,084 |
| 2021-12-21 | 2021-12-17 | 13.638 | 68,398 | +778 | 0.00% | 932,805 |
| 2021-12-20 | 2021-12-16 | 13.844 | 67,620 | +777 | 0.00% | 936,114 |
| 2021-12-17 | 2021-12-15 | 13.381 | 66,843 | +1,554 | 0.00% | 894,398 |
| 2021-12-15 | 2021-12-13 | 14.101 | 65,289 | -777 | 0.00% | 920,645 |
| 2021-12-13 | 2021-12-09 | 14.178 | 66,066 | -4,663 | 0.00% | 936,701 |
| 2021-12-10 | 2021-12-08 | 13.638 | 70,729 | +1,554 | 0.00% | 964,595 |
| 2021-12-09 | 2021-12-07 | 13.252 | 69,175 | +777 | 0.00% | 916,701 |
| 2021-12-08 | 2021-12-06 | 12.840 | 68,398 | -777 | 0.00% | 878,244 |
| 2021-12-07 | 2021-12-03 | 12.802 | 69,175 | +1,555 | 0.00% | 885,551 |
| 2021-12-03 | 2021-12-01 | 12.827 | 67,620 | +6,218 | 0.00% | 867,385 |
| 2021-12-02 | 2021-11-30 | 13.355 | 61,402 | -1,555 | 0.00% | 820,014 |
| 2021-11-30 | 2021-11-26 | 13.535 | 62,957 | +3,109 | 0.00% | 852,121 |
| 2021-11-26 | 2021-11-24 | 14.693 | 59,848 | -777 | 0.00% | 879,341 |
| 2021-11-25 | 2021-11-23 | 14.461 | 60,625 | -1,555 | 0.00% | 876,717 |
| 2021-11-24 | 2021-11-22 | 15.002 | 62,180 | -777 | 0.00% | 932,805 |
| 2021-11-18 | 2021-11-16 | 15.388 | 62,957 | -777 | 0.00% | 968,761 |
| 2021-11-16 | 2021-11-12 | 15.285 | 63,734 | +777 | 0.00% | 974,157 |
| 2021-11-10 | 2021-11-08 | 15.259 | 62,957 | +777 | 0.00% | 960,661 |
| 2021-11-08 | 2021-11-04 | 15.774 | 62,180 | -777 | 0.00% | 980,805 |
| 2021-11-05 | 2021-11-03 | 16.057 | 62,957 | +777 | 0.00% | 1,010,881 |
| 2021-11-04 | 2021-11-02 | 16.031 | 62,180 | +1,555 | 0.00% | 996,805 |
| 2021-11-03 | 2021-11-01 | 16.520 | 60,625 | +777 | 0.00% | 1,001,517 |
| 2021-11-02 | 2021-10-29 | 16.674 | 59,848 | +777 | 0.00% | 997,921 |
| 2021-10-29 | 2021-10-27 | 16.314 | 59,071 | +778 | 0.00% | 963,685 |
| 2021-10-28 | 2021-10-26 | 16.932 | 58,293 | +777 | 0.00% | 986,992 |
| 2021-10-25 | 2021-10-21 | 17.215 | 57,516 | +777 | 0.00% | 990,116 |
| 2021-10-22 | 2021-10-20 | 17.961 | 56,739 | +777 | 0.00% | 1,019,081 |
| 2021-10-21 | 2021-10-19 | 17.652 | 55,962 | -3,886 | 0.00% | 987,845 |
| 2021-10-20 | 2021-10-18 | 16.211 | 59,848 | +777 | 0.00% | 970,201 |
| 2021-10-19 | 2021-10-15 | 16.597 | 59,071 | -777 | 0.00% | 980,405 |
| 2021-10-18 | 2021-10-12 | 16.649 | 59,848 | +3,109 | 0.00% | 996,381 |
| 2021-10-11 | 2021-10-07 | 17.266 | 56,739 | +777 | 0.00% | 979,661 |
| 2021-10-08 | 2021-10-06 | 17.112 | 55,962 | +778 | 0.00% | 957,605 |
| 2021-10-05 | 2021-09-30 | 16.906 | 55,184 | -1,555 | 0.00% | 932,932 |
| 2021-09-30 | 2021-09-28 | 16.391 | 56,739 | +777 | 0.00% | 930,021 |
| 2021-09-24 | 2021-09-21 | 17.549 | 55,962 | +778 | 0.00% | 982,085 |
| 2021-09-21 | 2021-09-17 | 18.218 | 55,184 | -1,555 | 0.00% | 1,005,351 |
| 2021-09-20 | 2021-09-16 | 17.086 | 56,739 | +1,555 | 0.00% | 969,441 |
| 2021-09-15 | 2021-09-13 | 17.369 | 55,184 | -778 | 0.00% | 958,492 |
| 2021-09-14 | 2021-09-10 | 17.369 | 55,962 | +778 | 0.00% | 972,005 |
| 2021-09-13 | 2021-09-09 | 17.498 | 55,184 | +2,331 | 0.00% | 965,592 |
| 2021-09-10 | 2021-09-08 | 17.832 | 52,853 | +3,109 | 0.00% | 942,485 |
| 2021-09-09 | 2021-09-07 | 18.218 | 49,744 | +777 | 0.00% | 906,245 |
| 2021-09-07 | 2021-09-03 | 19.299 | 48,967 | -777 | 0.00% | 945,010 |
| 2021-09-06 | 2021-09-02 | 19.016 | 49,744 | -1,554 | 0.00% | 945,925 |
| 2021-09-03 | 2021-09-01 | 18.373 | 51,298 | +1,554 | 0.00% | 942,476 |
| 2021-09-01 | 2021-08-30 | 18.120 | 49,744 | +777 | 0.00% | 901,371 |
| 2021-08-31 | 2021-08-27 | 18.462 | 48,967 | +1,057 | 0.00% | 904,033 |
| 2021-08-26 | 2021-08-24 | 19.251 | 47,910 | +3,042 | 0.00% | 922,319 |
| 2021-08-18 | 2021-08-16 | 18.883 | 44,868 | +760 | 0.00% | 847,237 |
| 2021-08-17 | 2021-08-13 | 18.462 | 44,108 | +761 | 0.00% | 814,326 |
| 2021-08-16 | 2021-08-12 | 18.488 | 43,347 | -761 | 0.00% | 801,416 |
| 2021-08-13 | 2021-08-11 | 18.515 | 44,108 | -760 | 0.00% | 816,646 |
| 2021-08-12 | 2021-08-10 | 18.278 | 44,868 | +1,521 | 0.00% | 820,097 |
| 2021-08-11 | 2021-08-09 | 17.358 | 43,347 | +1,521 | 0.00% | 752,397 |
| 2021-08-10 | 2021-08-06 | 18.488 | 41,826 | +5,323 | 0.00% | 773,295 |
| 2021-08-05 | 2021-08-03 | 20.619 | 36,503 | +761 | 0.00% | 752,642 |
| 2021-08-03 | 2021-07-30 | 19.619 | 35,742 | +760 | 0.00% | 701,232 |
| 2021-07-30 | 2021-07-28 | 18.594 | 34,982 | +3,802 | 0.00% | 650,441 |
| 2021-07-29 | 2021-07-27 | 17.384 | 31,180 | +2,282 | 0.00% | 542,028 |
| 2021-07-28 | 2021-07-26 | 20.750 | 28,898 | -761 | 0.00% | 599,637 |
| 2021-07-27 | 2021-07-23 | 21.802 | 29,659 | +1,521 | 0.00% | 646,628 |
| 2021-07-26 | 2021-07-22 | 22.749 | 28,138 | -760 | 0.00% | 640,108 |
| 2021-07-23 | 2021-07-21 | 22.723 | 28,898 | +1,521 | 0.00% | 656,637 |
| 2021-07-22 | 2021-07-20 | 22.512 | 27,377 | +1,521 | 0.00% | 616,316 |
| 2021-07-20 | 2021-07-16 | 22.249 | 25,856 | +760 | 0.00% | 575,275 |
| 2021-07-16 | 2021-07-14 | 22.065 | 25,096 | +761 | 0.00% | 553,746 |
| 2021-07-15 | 2021-07-13 | 20.908 | 24,335 | +760 | 0.00% | 508,794 |
| 2021-07-12 | 2021-07-08 | 20.487 | 23,575 | +1,521 | 0.00% | 482,984 |
| 2021-07-09 | 2021-07-07 | 21.013 | 22,054 | -9,886 | 0.00% | 463,423 |
| 2021-07-06 | 2021-07-02 | 21.671 | 31,940 | +9,126 | 0.00% | 692,159 |
| 2021-07-05 | 2021-06-30 | 22.039 | 22,814 | +2,281 | 0.00% | 502,793 |
| 2021-07-02 | 2021-06-29 | 23.012 | 20,533 | -760 | 0.00% | 472,503 |
| 2021-06-30 | 2021-06-28 | 22.880 | 21,293 | -761 | 0.00% | 487,192 |
| 2021-06-29 | 2021-06-25 | 22.828 | 22,054 | +761 | 0.00% | 503,444 |
| 2021-06-25 | 2021-06-23 | 23.249 | 21,293 | +760 | 0.00% | 495,032 |
| 2021-06-24 | 2021-06-22 | 23.012 | 20,533 | -1,521 | 0.00% | 472,503 |
| 2021-06-23 | 2021-06-21 | 22.696 | 22,054 | +3,042 | 0.00% | 500,544 |
| 2021-06-22 | 2021-06-18 | 24.432 | 19,012 | +1,521 | 0.00% | 464,502 |
| 2021-06-18 | 2021-06-16 | 24.669 | 17,491 | +3,802 | 0.00% | 431,481 |
| 2021-06-17 | 2021-06-15 | 25.668 | 13,689 | +761 | 0.00% | 351,371 |
| 2021-06-15 | 2021-06-10 | 25.405 | 12,928 | -1,521 | 0.00% | 328,437 |
| 2021-06-11 | 2021-06-09 | 25.300 | 14,449 | +1,521 | 0.00% | 365,558 |
| 2021-06-09 | 2021-06-07 | 27.548 | 12,928 | -1,521 | 0.00% | 356,147 |
| 2021-06-08 | 2021-06-04 | 28.074 | 14,449 | +760 | 0.00% | 405,648 |
| 2021-06-07 | 2021-06-03 | 28.272 | 13,689 | -760 | 0.00% | 387,012 |
| 2021-06-04 | 2021-06-02 | 28.206 | 14,449 | -761 | 0.00% | 407,548 |
| 2021-06-02 | 2021-05-31 | 28.600 | 15,210 | +761 | 0.00% | 435,013 |
| 2021-05-27 | 2021-05-25 | 28.798 | 14,449 | +760 | 0.00% | 416,098 |
| 2021-05-21 | 2021-05-18 | 29.535 | 13,689 | +98 | 0.00% | 404,300 |
| 2021-05-13 | 2021-05-11 | 27.747 | 13,591 | -755 | 0.00% | 377,106 |
| 2021-04-28 | 2021-04-26 | 29.468 | 14,346 | +755 | 0.00% | 422,755 |
| 2021-04-27 | 2021-04-23 | 29.336 | 13,591 | -755 | 0.00% | 398,706 |
| 2021-04-22 | 2021-04-20 | 29.535 | 14,346 | +755 | 0.00% | 423,705 |
| 2021-04-12 | 2021-04-08 | 30.660 | 13,591 | -755 | 0.00% | 416,706 |
| 2021-04-01 | 2021-03-30 | 29.336 | 14,346 | +755 | 0.00% | 420,855 |
| 2021-03-30 | 2021-03-26 | 29.204 | 13,591 | -755 | 0.00% | 396,906 |
| 2021-03-29 | 2021-03-25 | 28.541 | 14,346 | +755 | 0.00% | 409,455 |
| 2021-03-26 | 2021-03-24 | 27.482 | 13,591 | -755 | 0.00% | 373,506 |
| 2021-03-25 | 2021-03-23 | 28.740 | 14,346 | -755 | 0.00% | 412,305 |
| 2021-03-22 | 2021-03-18 | 28.541 | 15,101 | +1,510 | 0.00% | 431,003 |
| 2021-03-19 | 2021-03-17 | 28.276 | 13,591 | -1,510 | 0.00% | 384,306 |
| 2021-03-17 | 2021-03-15 | 26.555 | 15,101 | +755 | 0.00% | 401,003 |
| 2021-03-16 | 2021-03-12 | 26.820 | 14,346 | +1,510 | 0.00% | 384,754 |
| 2021-03-15 | 2021-03-11 | 27.680 | 12,836 | -1,510 | 0.00% | 355,307 |
| 2021-03-10 | 2021-03-08 | 25.085 | 14,346 | -755 | 0.00% | 359,864 |
| 2021-03-05 | 2021-03-03 | 27.151 | 15,101 | -755 | 0.00% | 410,003 |
| 2021-03-04 | 2021-03-02 | 26.952 | 15,856 | +1,510 | 0.00% | 427,352 |
| 2021-03-03 | 2021-03-01 | 28.144 | 14,346 | +755 | 0.00% | 403,754 |
| 2021-03-02 | 2021-02-26 | 28.144 | 13,591 | -755 | 0.00% | 382,506 |
| 2021-03-01 | 2021-02-25 | 29.005 | 14,346 | +755 | 0.00% | 416,105 |
| 2021-02-24 | 2021-02-22 | 29.866 | 13,591 | +755 | 0.00% | 405,906 |
| 2021-02-23 | 2021-02-19 | 31.323 | 12,836 | +1,510 | 0.00% | 402,058 |
| 2021-02-22 | 2021-02-18 | 30.462 | 11,326 | +2,265 | 0.00% | 345,010 |
| 2021-02-19 | 2021-02-17 | 31.720 | 9,061 | +1,511 | 0.00% | 287,415 |
| 2021-02-17 | 2021-02-11 | 30.727 | 7,550 | -755 | 0.00% | 231,986 |
| 2021-02-08 | 2021-02-04 | 30.263 | 8,305 | +755 | 0.00% | 251,335 |
| 2021-02-05 | 2021-02-03 | 30.992 | 7,550 | +755 | 0.00% | 233,986 |
| 2021-01-29 | 2021-01-27 | 31.389 | 6,795 | -755 | 0.00% | 213,287 |
| 2021-01-28 | 2021-01-26 | 31.389 | 7,550 | -755 | 0.00% | 236,986 |
| 2021-01-27 | 2021-01-25 | 32.515 | 8,305 | -1,511 | 0.00% | 270,034 |
| 2021-01-25 | 2021-01-21 | 32.912 | 9,816 | -21,896 | 0.00% | 323,064 |
| 2021-01-20 | 2021-01-18 | 30.131 | 31,712 | +755 | 0.00% | 955,504 |
| 2021-01-19 | 2021-01-15 | 29.137 | 30,957 | +3,775 | 0.00% | 902,005 |
| 2021-01-18 | 2021-01-14 | 29.402 | 27,182 | -6,040 | 0.00% | 799,212 |
| 2021-01-15 | 2021-01-13 | 28.806 | 33,222 | +12,836 | 0.00% | 957,002 |
| 2021-01-13 | 2021-01-11 | 28.674 | 20,386 | -1,510 | 0.00% | 584,544 |
| 2021-01-12 | 2021-01-08 | 27.548 | 21,896 | +7,550 | 0.00% | 603,192 |
| 2021-01-11 | 2021-01-07 | 27.482 | 14,346 | +5,285 | 0.00% | 394,254 |
| 2021-01-08 | 2021-01-06 | 27.283 | 9,061 | -755 | 0.00% | 247,213 |
| 2021-01-07 | 2021-01-05 | 26.224 | 9,816 | +3,021 | 0.00% | 257,411 |
| 2021-01-05 | 2020-12-31 | 24.052 | 6,795 | -9,061 | 0.00% | 163,430 |
| 2021-01-04 | 2020-12-29 | 23.628 | 15,856 | -1,510 | 0.00% | 374,642 |
| 2020-12-30 | 2020-12-28 | 23.310 | 17,366 | +755 | 0.00% | 404,800 |
| 2020-12-29 | 2020-12-24 | 23.575 | 16,611 | +1,510 | 0.00% | 391,601 |
| 2020-12-28 | 2020-12-22 | 23.177 | 15,101 | -1,510 | 0.00% | 350,003 |
| 2020-12-23 | 2020-12-21 | 23.336 | 16,611 | +755 | 0.00% | 387,641 |
| 2020-12-22 | 2020-12-18 | 22.701 | 15,856 | -755 | 0.00% | 359,942 |
| 2020-12-21 | 2020-12-17 | 22.648 | 16,611 | +1,510 | 0.00% | 376,201 |
| 2020-12-17 | 2020-12-15 | 22.992 | 15,101 | +755 | 0.00% | 347,203 |
| 2020-12-16 | 2020-12-14 | 22.648 | 14,346 | +755 | 0.00% | 324,904 |
| 2020-12-15 | 2020-12-11 | 23.019 | 13,591 | -1,510 | 0.00% | 312,845 |
| 2020-12-14 | 2020-12-10 | 22.966 | 15,101 | -6,040 | 0.00% | 346,803 |
| 2020-12-11 | 2020-12-09 | 23.045 | 21,141 | +755 | 0.00% | 487,194 |
| 2020-12-08 | 2020-12-04 | 23.363 | 20,386 | +14,346 | 0.00% | 476,275 |
| 2020-11-30 | 2020-11-26 | 23.416 | 6,040 | -755 | 0.00% | 141,432 |
| 2020-11-26 | 2020-11-24 | 22.727 | 6,795 | +755 | 0.00% | 154,431 |
| 2020-11-23 | 2020-11-19 | 23.045 | 6,040 | -755 | 0.00% | 139,192 |
| 2020-11-19 | 2020-11-17 | 22.754 | 6,795 | +755 | 0.00% | 154,611 |
| 2020-11-17 | 2020-11-13 | 22.860 | 6,040 | -755 | 0.00% | 138,072 |
| 2020-11-13 | 2020-11-11 | 21.932 | 6,795 | -1,510 | 0.00% | 149,031 |
| 2020-11-12 | 2020-11-10 | 23.151 | 8,305 | -756 | 0.00% | 192,269 |
| 2020-11-11 | 2020-11-09 | 23.442 | 9,061 | +1,511 | 0.00% | 212,411 |
| 2020-11-09 | 2020-11-05 | 24.369 | 7,550 | +2,265 | 0.00% | 183,989 |
| 2020-11-06 | 2020-11-04 | 24.105 | 5,285 | +755 | 0.00% | 127,393 |
| 2020-10-19 | 2020-10-15 | 24.608 | 4,530 | -755 | 0.00% | 111,473 |
| 2020-10-16 | 2020-10-14 | 24.952 | 5,285 | -755 | 0.00% | 131,872 |
| 2020-10-09 | 2020-10-07 | 24.078 | 6,040 | +755 | 0.00% | 145,431 |
| 2020-09-10 | 2020-09-08 | 21.721 | 5,285 | -755 | 0.00% | 114,793 |
| 2020-09-08 | 2020-09-04 | 21.827 | 6,040 | -1,510 | 0.00% | 131,832 |
| 2020-09-07 | 2020-09-03 | 21.032 | 7,550 | -23,407 | 0.00% | 158,791 |
| 2020-09-04 | 2020-09-02 | 20.105 | 30,957 | -1,510 | 0.00% | 622,384 |
| 2020-09-02 | 2020-08-31 | 20.793 | 32,467 | +11,326 | 0.00% | 675,102 |
| 2020-09-01 | 2020-08-28 | 20.553 | 21,141 | -1,510 | 0.00% | 434,520 |
| 2020-08-31 | 2020-08-27 | 20.767 | 22,651 | +202 | 0.00% | 470,399 |
| 2020-08-27 | 2020-08-25 | 20.153 | 22,449 | +2,245 | 0.00% | 452,404 |
| 2020-08-26 | 2020-08-24 | 20.500 | 20,204 | +3,742 | 0.00% | 414,181 |
| 2020-08-25 | 2020-08-21 | 21.088 | 16,462 | -749 | 0.00% | 347,150 |
| 2020-08-24 | 2020-08-20 | 21.248 | 17,211 | +749 | 0.00% | 365,705 |
| 2020-08-21 | 2020-08-19 | 21.729 | 16,462 | +1,496 | 0.00% | 357,710 |
| 2020-08-19 | 2020-08-17 | 22.104 | 14,966 | +6,735 | 0.00% | 330,803 |
| 2020-08-18 | 2020-08-14 | 21.890 | 8,231 | +748 | 0.00% | 180,175 |
| 2020-08-14 | 2020-08-12 | 22.237 | 7,483 | -748 | 0.00% | 166,401 |
| 2020-08-13 | 2020-08-11 | 21.489 | 8,231 | -1,497 | 0.00% | 176,875 |
| 2020-08-12 | 2020-08-10 | 21.917 | 9,728 | -748 | 0.00% | 213,204 |
| 2020-08-11 | 2020-08-07 | 20.981 | 10,476 | -5,238 | 0.00% | 219,798 |
| 2020-08-05 | 2020-08-03 | 19.778 | 15,714 | +2,245 | 0.00% | 310,797 |
| 2020-08-04 | 2020-07-31 | 19.912 | 13,469 | +3,741 | 0.00% | 268,194 |
| 2020-07-31 | 2020-07-29 | 20.393 | 9,728 | +2,245 | 0.00% | 198,384 |
| 2020-07-30 | 2020-07-28 | 21.115 | 7,483 | -1,497 | 0.00% | 158,001 |
| 2020-07-29 | 2020-07-27 | 21.035 | 8,980 | +1,497 | 0.00% | 188,890 |
| 2020-07-28 | 2020-07-24 | 20.821 | 7,483 | +1,497 | 0.00% | 155,801 |
| 2020-07-27 | 2020-07-23 | 22.264 | 5,986 | -749 | 0.00% | 133,272 |
| 2020-07-24 | 2020-07-22 | 21.836 | 6,735 | -5,986 | 0.00% | 147,068 |
| 2020-07-23 | 2020-07-21 | 21.462 | 12,721 | -1,497 | 0.00% | 273,020 |
| 2020-07-22 | 2020-07-20 | 20.874 | 14,218 | -748 | 0.00% | 296,789 |
| 2020-07-21 | 2020-07-17 | 20.313 | 14,966 | -748 | 0.00% | 304,002 |
| 2020-07-20 | 2020-07-16 | 20.340 | 15,714 | -748 | 0.00% | 319,616 |
| 2020-07-17 | 2020-07-15 | 20.928 | 16,462 | +748 | 0.00% | 344,510 |
| 2020-07-16 | 2020-07-14 | 20.580 | 15,714 | +2,245 | 0.00% | 323,396 |
| 2020-07-15 | 2020-07-13 | 20.767 | 13,469 | +3,741 | 0.00% | 279,714 |
| 2020-07-14 | 2020-07-10 | 20.794 | 9,728 | +748 | 0.00% | 202,284 |
| 2020-07-13 | 2020-07-09 | 21.382 | 8,980 | +2,994 | 0.00% | 192,010 |
| 2020-07-10 | 2020-07-08 | 22.665 | 5,986 | -8,232 | 0.00% | 135,672 |
| 2020-07-06 | 2020-07-02 | 21.329 | 14,218 | -748 | 0.00% | 303,249 |
| 2020-06-24 | 2020-06-22 | 21.000 | 14,966 | +924 | 0.00% | 314,287 |
| 2020-06-23 | 2020-06-19 | 21.622 | 14,042 | -3,695 | 0.00% | 303,623 |
| 2020-06-17 | 2020-06-15 | 19.728 | 17,737 | -1,478 | 0.00% | 349,918 |
| 2020-06-12 | 2020-06-10 | 19.322 | 19,215 | +2,217 | 0.00% | 371,277 |
| 2020-06-11 | 2020-06-09 | 19.214 | 16,998 | +2,217 | 0.00% | 326,599 |
| 2020-06-10 | 2020-06-08 | 19.485 | 14,781 | -1,478 | 0.00% | 288,002 |
| 2020-06-09 | 2020-06-05 | 20.242 | 16,259 | -739 | 0.00% | 329,120 |
| 2020-06-08 | 2020-06-04 | 20.296 | 16,998 | +739 | 0.00% | 344,999 |
| 2020-06-05 | 2020-06-03 | 19.430 | 16,259 | -5,173 | 0.00% | 315,920 |
| 2020-06-02 | 2020-05-29 | 18.943 | 21,432 | -739 | 0.00% | 405,994 |
| 2020-05-29 | 2020-05-27 | 18.808 | 22,171 | +5,173 | 0.00% | 416,993 |
| 2020-05-27 | 2020-05-25 | 17.780 | 16,998 | +739 | 0.00% | 302,219 |
| 2020-05-26 | 2020-05-22 | 17.266 | 16,259 | -1,478 | 0.00% | 280,720 |
| 2020-05-25 | 2020-05-21 | 17.888 | 17,737 | +739 | 0.00% | 317,279 |
| 2020-05-20 | 2020-05-18 | 18.619 | 16,998 | +739 | 0.00% | 316,479 |
| 2020-05-19 | 2020-05-15 | 18.456 | 16,259 | -739 | 0.00% | 300,080 |
| 2020-05-18 | 2020-05-14 | 17.942 | 16,998 | +739 | 0.00% | 304,979 |
| 2020-05-13 | 2020-05-11 | 19.809 | 16,259 | +1,478 | 0.00% | 322,080 |
| 2020-05-07 | 2020-05-05 | 21.190 | 14,781 | +739 | 0.00% | 313,202 |
| 2020-04-24 | 2020-04-22 | 19.918 | 14,042 | -739 | 0.00% | 279,683 |
| 2020-04-22 | 2020-04-20 | 19.836 | 14,781 | -739 | 0.00% | 293,202 |
| 2020-04-20 | 2020-04-16 | 19.945 | 15,520 | -2,217 | 0.00% | 309,541 |
| 2020-04-16 | 2020-04-14 | 18.132 | 17,737 | -1,478 | 0.00% | 321,599 |
| 2020-04-07 | 2020-04-03 | 17.590 | 19,215 | +739 | 0.00% | 337,997 |
| 2020-04-03 | 2020-04-01 | 18.402 | 18,476 | +1,478 | 0.00% | 339,998 |
| 2020-04-02 | 2020-03-31 | 18.808 | 16,998 | -2,217 | 0.00% | 319,699 |
| 2020-04-01 | 2020-03-30 | 17.293 | 19,215 | +739 | 0.00% | 332,277 |
| 2020-03-31 | 2020-03-27 | 17.699 | 18,476 | +739 | 0.00% | 326,998 |
| 2020-03-27 | 2020-03-25 | 18.537 | 17,737 | -739 | 0.00% | 328,798 |
| 2020-03-26 | 2020-03-24 | 18.267 | 18,476 | -739 | 0.00% | 337,498 |
| 2020-03-25 | 2020-03-23 | 16.751 | 19,215 | +739 | 0.00% | 321,877 |
| 2020-03-20 | 2020-03-18 | 15.534 | 18,476 | +739 | 0.00% | 286,998 |
| 2020-03-19 | 2020-03-17 | 16.075 | 17,737 | +739 | 0.00% | 285,119 |
| 2020-03-17 | 2020-03-13 | 17.184 | 16,998 | +739 | 0.00% | 292,099 |
| 2020-03-16 | 2020-03-12 | 17.103 | 16,259 | +739 | 0.00% | 278,080 |
| 2020-03-13 | 2020-03-11 | 17.861 | 15,520 | +739 | 0.00% | 277,201 |
| 2020-03-12 | 2020-03-10 | 16.778 | 14,781 | -1,478 | 0.00% | 248,002 |
| 2020-03-05 | 2020-03-03 | 15.858 | 16,259 | +739 | 0.00% | 257,840 |
| 2020-03-03 | 2020-02-28 | 15.534 | 15,520 | -739 | 0.00% | 241,081 |
| 2020-02-25 | 2020-02-21 | 16.372 | 16,259 | +1,478 | 0.00% | 266,200 |
| 2020-02-24 | 2020-02-20 | 16.021 | 14,781 | -1,478 | 0.00% | 236,802 |
| 2020-02-18 | 2020-02-14 | 14.235 | 16,259 | +4,434 | 0.00% | 231,440 |
| 2020-02-10 | 2020-02-06 | 14.208 | 11,825 | +739 | 0.00% | 168,004 |
| 2020-02-05 | 2020-02-03 | 12.976 | 11,086 | -1,478 | 0.00% | 143,854 |
| 2020-01-23 | 2020-01-21 | 13.355 | 12,564 | -1,478 | 0.00% | 167,793 |
| 2020-01-22 | 2020-01-20 | 14.153 | 14,042 | +739 | 0.00% | 198,742 |
| 2020-01-21 | 2020-01-17 | 14.749 | 13,303 | -739 | 0.00% | 196,203 |
| 2020-01-17 | 2020-01-15 | 14.208 | 14,042 | +739 | 0.00% | 199,502 |
| 2020-01-16 | 2020-01-14 | 13.666 | 13,303 | +739 | 0.00% | 181,803 |
| 2020-01-14 | 2020-01-10 | 13.531 | 12,564 | -3,695 | 0.00% | 170,003 |
| 2020-01-13 | 2020-01-09 | 12.881 | 16,259 | +1,478 | 0.00% | 209,440 |
| 2020-01-10 | 2020-01-08 | 12.029 | 14,781 | -739 | 0.00% | 177,801 |
| 2020-01-08 | 2020-01-06 | 12.178 | 15,520 | +739 | 0.00% | 189,001 |
| 2020-01-07 | 2020-01-03 | 11.907 | 14,781 | +739 | 0.00% | 176,001 |
| 2020-01-03 | 2019-12-31 | 12.381 | 14,042 | +1,478 | 0.00% | 173,852 |
| 2020-01-02 | 2019-12-27 | 12.381 | 12,564 | -739 | 0.00% | 155,553 |
| 2019-12-30 | 2019-12-24 | 12.246 | 13,303 | -5,912 | 0.00% | 162,902 |
| 2019-12-20 | 2019-12-18 | 10.446 | 19,215 | -739 | 0.00% | 200,718 |
| 2019-12-19 | 2019-12-17 | 10.311 | 19,954 | -739 | 0.00% | 205,738 |
| 2019-12-17 | 2019-12-13 | 10.419 | 20,693 | -2,956 | 0.00% | 215,597 |
| 2019-12-12 | 2019-12-10 | 9.999 | 23,649 | -739 | 0.00% | 236,476 |
| 2019-12-10 | 2019-12-06 | 10.284 | 24,388 | -6,652 | 0.00% | 250,795 |
| 2019-12-09 | 2019-12-05 | 10.284 | 31,040 | -1,478 | 0.00% | 319,201 |
| 2019-12-06 | 2019-12-04 | 10.527 | 32,518 | -739 | 0.00% | 342,320 |
| 2019-12-05 | 2019-12-03 | 10.608 | 33,257 | -5,173 | 0.00% | 352,800 |
| 2019-12-04 | 2019-12-02 | 10.216 | 38,430 | -4,435 | 0.00% | 392,596 |
| 2019-12-03 | 2019-11-29 | 9.769 | 42,865 | -3,695 | 0.00% | 418,764 |
| 2019-12-02 | 2019-11-28 | 9.986 | 46,560 | +739 | 0.00% | 464,942 |
| 2019-11-28 | 2019-11-26 | 9.336 | 45,821 | -1,478 | 0.00% | 427,802 |
| 2019-11-27 | 2019-11-25 | 9.390 | 47,299 | +9,608 | 0.00% | 444,161 |
| 2019-11-25 | 2019-11-21 | 8.497 | 37,691 | -7,391 | 0.00% | 320,277 |
| 2019-11-22 | 2019-11-20 | 9.093 | 45,082 | +5,174 | 0.00% | 409,922 |
| 2019-11-21 | 2019-11-19 | 9.661 | 39,908 | -739 | 0.00% | 385,556 |
| 2019-11-20 | 2019-11-18 | 9.607 | 40,647 | +8,129 | 0.00% | 390,495 |
| 2019-11-19 | 2019-11-15 | 10.054 | 32,518 | -11,086 | 0.00% | 326,920 |
| 2019-11-18 | 2019-11-14 | 10.121 | 43,604 | -5,173 | 0.00% | 441,323 |
| 2019-11-15 | 2019-11-13 | 10.067 | 48,777 | 0.00% | 491,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy