History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.900 | 569,361,912 | +0 | 6.28% | 2,220,511,457 |
| 2025-10-13 | 2025-10-09 | 3.930 | 569,361,912 | +0 | 6.28% | 2,237,592,314 |
| 2025-10-10 | 2025-10-08 | 3.880 | 569,361,912 | +0 | 6.28% | 2,209,124,219 |
| 2025-10-09 | 2025-10-06 | 3.920 | 569,361,912 | +0 | 6.28% | 2,231,898,695 |
| 2025-10-08 | 2025-10-03 | 3.940 | 569,361,912 | +0 | 6.28% | 2,243,285,933 |
| 2025-10-06 | 2025-10-02 | 4.000 | 569,361,912 | +0 | 6.28% | 2,277,447,648 |
| 2025-10-03 | 2025-09-30 | 4.000 | 569,361,912 | +1,036,000 | 6.28% | 2,277,447,648 |
| 2025-10-02 | 2025-09-29 | 3.980 | 568,325,912 | -1,147,000 | 6.27% | 2,261,937,130 |
| 2025-09-30 | 2025-09-26 | 3.950 | 569,472,912 | +171,000 | 6.28% | 2,249,418,002 |
| 2025-09-29 | 2025-09-25 | 3.870 | 569,301,912 | -200,000 | 6.28% | 2,203,198,399 |
| 2025-09-26 | 2025-09-24 | 3.900 | 569,501,912 | +1,191,149 | 6.28% | 2,221,057,457 |
| 2025-09-25 | 2025-09-23 | 3.890 | 568,310,763 | -59,000 | 6.27% | 2,210,728,868 |
| 2025-09-24 | 2025-09-22 | 3.960 | 568,369,763 | +3,600,408 | 6.27% | 2,250,744,261 |
| 2025-09-23 | 2025-09-19 | 4.060 | 564,769,355 | +1,351,000 | 6.23% | 2,292,963,581 |
| 2025-09-22 | 2025-09-18 | 4.070 | 563,418,355 | +6,458,830 | 6.22% | 2,293,112,705 |
| 2025-09-19 | 2025-09-17 | 4.180 | 556,959,525 | +1,707,000 | 6.14% | 2,328,090,814 |
| 2025-09-18 | 2025-09-16 | 4.200 | 555,252,525 | +1,921,000 | 6.13% | 2,332,060,605 |
| 2025-09-17 | 2025-09-15 | 4.210 | 553,331,525 | +3,580,000 | 6.10% | 2,329,525,720 |
| 2025-09-16 | 2025-09-12 | 4.220 | 549,751,525 | +2,391,000 | 6.06% | 2,319,951,436 |
| 2025-09-15 | 2025-09-11 | 4.230 | 547,360,525 | +2,929,000 | 6.04% | 2,315,335,021 |
| 2025-09-12 | 2025-09-10 | 4.240 | 544,431,525 | +4,711,000 | 6.01% | 2,308,389,666 |
| 2025-09-11 | 2025-09-09 | 4.464 | 539,720,525 | +3,928,000 | 5.95% | 2,409,509,118 |
| 2025-09-10 | 2025-09-08 | 4.516 | 535,792,525 | +14,345,280 | 5.91% | 2,419,530,388 |
| 2025-09-09 | 2025-09-05 | 4.516 | 521,447,245 | +3,257,650 | 5.92% | 2,354,750,013 |
| 2025-09-08 | 2025-09-04 | 4.506 | 518,189,595 | +3,220,710 | 5.88% | 2,334,708,741 |
| 2025-09-05 | 2025-09-03 | 4.516 | 514,968,885 | +6,707,785 | 5.84% | 2,325,495,053 |
| 2025-09-04 | 2025-09-02 | 4.506 | 508,261,100 | +2,901,847 | 5.77% | 2,289,975,801 |
| 2025-09-03 | 2025-09-01 | 4.413 | 505,359,253 | +9,370,485 | 5.73% | 2,230,115,851 |
| 2025-09-02 | 2025-08-29 | 4.516 | 495,988,768 | +1,762,495 | 5.63% | 2,239,784,694 |
| 2025-09-01 | 2025-08-28 | 4.485 | 494,226,273 | -845,765 | 5.61% | 2,216,573,968 |
| 2025-08-29 | 2025-08-27 | 4.608 | 495,072,038 | +7,442,726 | 5.62% | 2,281,478,194 |
| 2025-08-28 | 2025-08-26 | 4.680 | 487,629,312 | +4,261,874 | 5.53% | 2,282,291,490 |
| 2025-08-27 | 2025-08-25 | 4.732 | 483,367,438 | +674,668 | 5.48% | 2,287,205,217 |
| 2025-08-26 | 2025-08-22 | 4.680 | 482,692,770 | +2,968,924 | 5.48% | 2,259,186,587 |
| 2025-08-25 | 2025-08-21 | 4.701 | 479,723,846 | +1,561,261 | 5.44% | 2,255,160,299 |
| 2025-08-22 | 2025-08-20 | 4.691 | 478,162,585 | +716,470 | 5.43% | 2,242,902,236 |
| 2025-08-21 | 2025-08-19 | 4.722 | 477,446,115 | -1,801,381 | 5.42% | 2,254,275,338 |
| 2025-08-20 | 2025-08-18 | 4.701 | 479,247,496 | +304,281 | 5.44% | 2,252,920,999 |
| 2025-08-19 | 2025-08-15 | 4.680 | 478,943,215 | +3,454,995 | 5.43% | 2,241,637,237 |
| 2025-08-18 | 2025-08-14 | 4.691 | 475,488,220 | +3,163,353 | 5.40% | 2,230,357,676 |
| 2025-08-15 | 2025-08-13 | 4.773 | 472,324,867 | +1,082,967 | 5.36% | 2,254,388,197 |
| 2025-08-14 | 2025-08-12 | 4.752 | 471,241,900 | +820,489 | 5.35% | 2,239,524,327 |
| 2025-08-13 | 2025-08-11 | 4.722 | 470,421,411 | -463,712 | 5.34% | 2,221,107,999 |
| 2025-08-12 | 2025-08-08 | 4.691 | 470,885,123 | +769,937 | 5.34% | 2,208,766,073 |
| 2025-08-11 | 2025-08-07 | 4.732 | 470,115,186 | +995,474 | 5.33% | 2,224,498,015 |
| 2025-08-08 | 2025-08-06 | 4.722 | 469,119,712 | +1,790,687 | 5.32% | 2,214,961,991 |
| 2025-08-07 | 2025-08-05 | 4.752 | 467,329,025 | -101,103 | 5.30% | 2,220,928,827 |
| 2025-08-06 | 2025-08-04 | 4.732 | 467,430,128 | -7,777 | 5.30% | 2,211,792,817 |
| 2025-08-05 | 2025-08-01 | 4.711 | 467,437,905 | +1,142,902 | 5.30% | 2,202,212,966 |
| 2025-08-04 | 2025-07-31 | 4.804 | 466,295,003 | +1,682,779 | 5.29% | 2,239,997,597 |
| 2025-08-01 | 2025-07-30 | 4.907 | 464,612,224 | -2,024,973 | 5.27% | 2,279,706,416 |
| 2025-07-31 | 2025-07-29 | 4.845 | 466,637,197 | +13,372,797 | 5.30% | 2,260,841,791 |
| 2025-07-30 | 2025-07-28 | 4.824 | 453,264,400 | +882,706 | 5.14% | 2,186,725,974 |
| 2025-07-29 | 2025-07-25 | 4.855 | 452,381,694 | +2,390,499 | 5.13% | 2,196,427,799 |
| 2025-07-28 | 2025-07-24 | 4.896 | 449,991,195 | -1,604,036 | 5.11% | 2,203,336,755 |
| 2025-07-25 | 2025-07-23 | 4.824 | 451,595,231 | +1,935,537 | 5.12% | 2,178,673,245 |
| 2025-07-24 | 2025-07-22 | 4.742 | 449,659,694 | +420,937 | 5.10% | 2,132,331,863 |
| 2025-07-23 | 2025-07-21 | 4.742 | 449,238,757 | -3,206,127 | 5.10% | 2,130,335,737 |
| 2025-07-22 | 2025-07-18 | 4.691 | 452,444,884 | +700,915 | 5.13% | 2,122,269,022 |
| 2025-07-21 | 2025-07-17 | 4.691 | 451,743,969 | -3,520,129 | 5.13% | 2,118,981,262 |
| 2025-07-18 | 2025-07-16 | 4.639 | 455,264,098 | -602,729 | 5.17% | 2,112,077,527 |
| 2025-07-17 | 2025-07-15 | 4.680 | 455,866,827 | +1,136,435 | 5.17% | 2,133,630,924 |
| 2025-07-16 | 2025-07-14 | 4.722 | 454,730,392 | +1,557,373 | 5.16% | 2,147,022,409 |
| 2025-07-15 | 2025-07-11 | 4.691 | 453,173,019 | +1,470,852 | 5.14% | 2,125,684,462 |
| 2025-07-14 | 2025-07-10 | 4.752 | 451,702,167 | +8,858,166 | 5.13% | 2,146,663,935 |
| 2025-07-11 | 2025-07-09 | 4.711 | 442,844,001 | +2,573,262 | 5.02% | 2,086,345,139 |
| 2025-07-10 | 2025-07-08 | 4.711 | 440,270,739 | +13,035,464 | 5.00% | 2,074,221,880 |
| 2025-07-09 | 2025-07-07 | 4.866 | 427,235,275 | +14,632,865 | 4.85% | 2,078,730,339 |
| 2025-07-08 | 2025-07-04 | 5.863 | 412,602,410 | +3,628,037 | 4.68% | 2,419,226,475 |
| 2025-07-07 | 2025-07-03 | 5.976 | 408,974,373 | +5,394,421 | 4.64% | 2,444,230,382 |
| 2025-07-04 | 2025-07-02 | 5.904 | 403,579,952 | -1,406,691 | 4.58% | 2,382,930,562 |
| 2025-07-03 | 2025-06-30 | 5.874 | 404,986,643 | +2,430,358 | 4.59% | 2,378,738,592 |
| 2025-07-02 | 2025-06-27 | 6.028 | 402,556,285 | +1,974,422 | 4.57% | 2,426,577,342 |
| 2025-06-30 | 2025-06-26 | 5.956 | 400,581,863 | +697,998 | 4.54% | 2,385,831,434 |
| 2025-06-27 | 2025-06-25 | 5.822 | 399,883,865 | +786,464 | 4.54% | 2,328,199,667 |
| 2025-06-26 | 2025-06-24 | 5.853 | 399,097,401 | -102,075 | 4.53% | 2,335,936,735 |
| 2025-06-25 | 2025-06-23 | 5.699 | 399,199,476 | +185,679 | 4.53% | 2,274,938,380 |
| 2025-06-24 | 2025-06-20 | 5.730 | 399,013,797 | +1,538,902 | 4.53% | 2,286,193,673 |
| 2025-06-23 | 2025-06-19 | 5.688 | 397,474,895 | -256,645 | 4.51% | 2,261,021,776 |
| 2025-06-20 | 2025-06-18 | 5.884 | 397,731,540 | +1,336,696 | 4.51% | 2,340,216,144 |
| 2025-06-19 | 2025-06-17 | 6.059 | 396,394,844 | -692,166 | 4.50% | 2,401,669,275 |
| 2025-06-18 | 2025-06-16 | 5.987 | 397,087,010 | -30,136 | 4.50% | 2,377,270,358 |
| 2025-06-17 | 2025-06-13 | 5.709 | 397,117,146 | -4,616,707 | 4.51% | 2,267,156,667 |
| 2025-06-16 | 2025-06-12 | 5.843 | 401,733,853 | -491,904 | 4.56% | 2,347,235,561 |
| 2025-06-13 | 2025-06-11 | 5.874 | 402,225,757 | -2,293,285 | 4.56% | 2,362,522,191 |
| 2025-06-12 | 2025-06-10 | 6.038 | 404,519,042 | -1,219,067 | 4.59% | 2,442,569,792 |
| 2025-06-11 | 2025-06-09 | 6.048 | 405,738,109 | -3,995,507 | 4.60% | 2,454,104,418 |
| 2025-06-10 | 2025-06-06 | 5.915 | 409,733,616 | -1,051,859 | 4.65% | 2,423,479,507 |
| 2025-06-09 | 2025-06-05 | 6.079 | 410,785,475 | -5,364,284 | 4.66% | 2,497,310,081 |
| 2025-06-06 | 2025-06-04 | 6.048 | 416,149,759 | -19,443 | 4.72% | 2,517,079,218 |
| 2025-06-05 | 2025-06-03 | 5.946 | 416,169,202 | -1,558,345 | 4.72% | 2,474,387,349 |
| 2025-06-03 | 2025-05-30 | 6.437 | 417,727,547 | +4,386,309 | 4.74% | 2,688,916,643 |
| 2025-06-02 | 2025-05-29 | 6.458 | 413,341,238 | +10,827,908 | 4.69% | 2,669,419,797 |
| 2025-05-30 | 2025-05-28 | 6.596 | 402,513,330 | -1,987,738 | 4.69% | 2,654,799,872 |
| 2025-05-29 | 2025-05-27 | 6.448 | 404,501,068 | -1,516,584 | 4.72% | 2,608,053,155 |
| 2025-05-28 | 2025-05-26 | 6.395 | 406,017,652 | -1,668,905 | 4.73% | 2,596,373,817 |
| 2025-05-27 | 2025-05-23 | 6.257 | 407,686,557 | +5,147,683 | 4.75% | 2,551,026,846 |
| 2025-05-26 | 2025-05-22 | 6.300 | 402,538,874 | +270,582 | 4.69% | 2,535,835,154 |
| 2025-05-23 | 2025-05-21 | 6.384 | 402,268,292 | -140,021 | 4.69% | 2,568,145,770 |
| 2025-05-22 | 2025-05-20 | 6.342 | 402,408,313 | -125,831 | 4.69% | 2,552,026,179 |
| 2025-05-21 | 2025-05-19 | 6.247 | 402,534,144 | -515,619 | 4.69% | 2,514,531,822 |
| 2025-05-20 | 2025-05-16 | 6.152 | 403,049,763 | -1,096,520 | 4.70% | 2,479,411,354 |
| 2025-05-19 | 2025-05-15 | 6.215 | 404,146,283 | -1,451,304 | 4.71% | 2,511,787,217 |
| 2025-05-16 | 2025-05-14 | 6.141 | 405,597,587 | -5,267,837 | 4.73% | 2,490,797,527 |
| 2025-05-15 | 2025-05-13 | 6.141 | 410,865,424 | +720,922 | 4.79% | 2,523,147,610 |
| 2025-05-14 | 2025-05-12 | 6.152 | 410,144,502 | +737,951 | 4.78% | 2,523,055,534 |
| 2025-05-13 | 2025-05-09 | 6.162 | 409,406,551 | -4,334,991 | 4.77% | 2,522,843,283 |
| 2025-05-12 | 2025-05-08 | 6.173 | 413,741,542 | -909,193 | 4.82% | 2,553,929,513 |
| 2025-05-09 | 2025-05-07 | 6.194 | 414,650,735 | -1,923,404 | 4.83% | 2,568,307,302 |
| 2025-05-08 | 2025-05-06 | 6.257 | 416,574,139 | -3,702,056 | 4.86% | 2,606,639,325 |
| 2025-05-06 | 2025-04-30 | 6.215 | 420,276,195 | -9,151,541 | 4.90% | 2,612,035,341 |
| 2025-05-02 | 2025-04-29 | 6.278 | 429,427,736 | -1,315,067 | 5.01% | 2,696,146,379 |
| 2025-04-30 | 2025-04-28 | 6.247 | 430,742,803 | -10,104,256 | 5.02% | 2,690,744,378 |
| 2025-04-29 | 2025-04-25 | 6.617 | 440,847,059 | -3,235,632 | 5.14% | 2,916,951,525 |
| 2025-04-28 | 2025-04-24 | 6.627 | 444,082,691 | -4,441,899 | 5.18% | 2,943,054,590 |
| 2025-04-25 | 2025-04-23 | 6.712 | 448,524,590 | +623,474 | 5.23% | 3,010,418,776 |
| 2025-04-24 | 2025-04-22 | 6.638 | 447,901,116 | -1,223,296 | 5.22% | 2,973,094,539 |
| 2025-04-23 | 2025-04-17 | 6.553 | 449,124,412 | +47,305 | 5.24% | 2,943,237,322 |
| 2025-04-22 | 2025-04-16 | 6.553 | 449,077,107 | +274,366 | 5.23% | 2,942,927,320 |
| 2025-04-17 | 2025-04-15 | 6.744 | 448,802,741 | +2,323,601 | 5.23% | 3,026,516,948 |
| 2025-04-16 | 2025-04-14 | 6.648 | 446,479,140 | +4,211,998 | 5.20% | 2,968,374,891 |
| 2025-04-15 | 2025-04-11 | 6.532 | 442,267,142 | -5,676 | 5.16% | 2,888,950,369 |
| 2025-04-14 | 2025-04-10 | 6.796 | 442,272,818 | +22,906,763 | 5.16% | 3,005,855,869 |
| 2025-04-11 | 2025-04-09 | 6.807 | 419,366,055 | +11,863,040 | 4.89% | 2,854,605,331 |
| 2025-04-10 | 2025-04-08 | 6.130 | 407,503,015 | +3,077,635 | 4.75% | 2,498,191,640 |
| 2025-04-09 | 2025-04-07 | 5.634 | 404,425,380 | -1,133,418 | 4.71% | 2,278,413,484 |
| 2025-04-08 | 2025-04-03 | 6.130 | 405,558,798 | -3,671,780 | 4.73% | 2,486,272,645 |
| 2025-04-07 | 2025-04-02 | 6.088 | 409,230,578 | -6,388,009 | 4.77% | 2,491,480,494 |
| 2025-04-03 | 2025-04-01 | 6.236 | 415,618,587 | -12,474,214 | 4.84% | 2,591,874,113 |
| 2025-04-02 | 2025-03-31 | 6.204 | 428,092,801 | -7,971,766 | 4.99% | 2,656,091,040 |
| 2025-04-01 | 2025-03-28 | 6.966 | 436,064,567 | -1,227,080 | 5.08% | 3,037,408,084 |
| 2025-03-31 | 2025-03-27 | 6.976 | 437,291,647 | +277,204 | 5.10% | 3,050,577,397 |
| 2025-03-28 | 2025-03-26 | 6.870 | 437,014,443 | +1,525,100 | 5.09% | 3,002,452,033 |
| 2025-03-27 | 2025-03-25 | 6.828 | 435,489,343 | +3,759,767 | 5.08% | 2,973,561,880 |
| 2025-03-26 | 2025-03-24 | 6.870 | 431,729,576 | +5,046,451 | 5.03% | 2,966,143,028 |
| 2025-03-25 | 2025-03-21 | 6.775 | 426,683,125 | -573,332 | 4.97% | 2,890,882,417 |
| 2025-03-24 | 2025-03-20 | 6.765 | 427,256,457 | +1,911,434 | 4.98% | 2,890,250,864 |
| 2025-03-21 | 2025-03-19 | 7.018 | 425,345,023 | +1,430,490 | 4.96% | 2,985,220,159 |
| 2025-03-20 | 2025-03-18 | 7.092 | 423,914,533 | +4,387,026 | 4.94% | 3,006,545,334 |
| 2025-03-19 | 2025-03-17 | 7.388 | 419,527,507 | +18,427,967 | 4.89% | 3,099,592,119 |
| 2025-03-18 | 2025-03-14 | 7.251 | 401,099,540 | +20,082,220 | 4.68% | 2,908,326,835 |
| 2025-03-17 | 2025-03-13 | 6.268 | 381,017,320 | +2,272,512 | 4.44% | 2,388,176,070 |
| 2025-03-14 | 2025-03-12 | 6.183 | 378,744,808 | -2,299,948 | 4.42% | 2,341,906,139 |
| 2025-03-13 | 2025-03-11 | 6.289 | 381,044,756 | +1,893,887 | 4.44% | 2,396,403,172 |
| 2025-03-12 | 2025-03-10 | 6.067 | 379,150,869 | +1,333,043 | 4.42% | 2,300,333,896 |
| 2025-03-11 | 2025-03-07 | 6.162 | 377,817,826 | -3,898,843 | 4.40% | 2,328,187,378 |
| 2025-03-10 | 2025-03-06 | 6.056 | 381,716,669 | -3,084,257 | 4.45% | 2,311,866,108 |
| 2025-03-07 | 2025-03-05 | 6.014 | 384,800,926 | -3,747,468 | 4.49% | 2,314,276,822 |
| 2025-03-06 | 2025-03-04 | 5.898 | 388,548,394 | -396,412 | 4.53% | 2,291,639,229 |
| 2025-03-05 | 2025-03-03 | 5.824 | 388,944,806 | +453,177 | 4.53% | 2,265,199,755 |
| 2025-03-04 | 2025-02-28 | 5.940 | 388,491,629 | -2,147,627 | 4.53% | 2,307,729,553 |
| 2025-03-03 | 2025-02-27 | 6.183 | 390,639,256 | +2,566,746 | 4.55% | 2,415,453,499 |
| 2025-02-28 | 2025-02-26 | 6.162 | 388,072,510 | +4,808,036 | 4.52% | 2,391,378,747 |
| 2025-02-27 | 2025-02-25 | 5.803 | 383,264,474 | -7,310,448 | 4.47% | 2,224,015,657 |
| 2025-02-26 | 2025-02-24 | 5.687 | 390,574,922 | -7,898,916 | 4.55% | 2,221,025,584 |
| 2025-02-25 | 2025-02-21 | 5.750 | 398,473,838 | -904,464 | 4.65% | 2,291,213,943 |
| 2025-02-24 | 2025-02-20 | 5.824 | 399,378,302 | +3,928,172 | 4.66% | 2,325,964,039 |
| 2025-02-21 | 2025-02-19 | 5.940 | 395,450,130 | +8,792,026 | 4.61% | 2,349,064,648 |
| 2025-02-20 | 2025-02-18 | 5.803 | 386,658,104 | -70,956 | 4.51% | 2,243,708,289 |
| 2025-02-19 | 2025-02-17 | 5.602 | 386,729,060 | -2,892,202 | 4.51% | 2,166,454,678 |
| 2025-02-18 | 2025-02-14 | 5.422 | 389,621,262 | -624,420 | 4.54% | 2,112,647,036 |
| 2025-02-17 | 2025-02-13 | 5.306 | 390,245,682 | -3,044,522 | 4.55% | 2,070,659,811 |
| 2025-02-14 | 2025-02-12 | 5.475 | 393,290,204 | -5,276,351 | 4.58% | 2,153,326,177 |
| 2025-02-13 | 2025-02-11 | 5.422 | 398,566,555 | -409,658 | 4.65% | 2,161,151,183 |
| 2025-02-12 | 2025-02-10 | 5.708 | 398,976,213 | -6,444,774 | 4.65% | 2,277,234,184 |
| 2025-02-11 | 2025-02-07 | 5.739 | 405,420,987 | -6,372,871 | 4.73% | 2,326,874,644 |
| 2025-02-10 | 2025-02-06 | 5.813 | 411,793,858 | -524,135 | 4.80% | 2,393,919,185 |
| 2025-02-07 | 2025-02-05 | 5.761 | 412,317,993 | -909,194 | 4.81% | 2,375,175,585 |
| 2025-02-04 | 2025-01-28 | 5.634 | 413,227,187 | -35,951 | 4.82% | 2,328,000,272 |
| 2025-02-03 | 2025-01-24 | 5.613 | 413,263,138 | +1,344,396 | 4.82% | 2,319,466,589 |
| 2025-01-27 | 2025-01-23 | 5.528 | 411,918,742 | +627,258 | 4.80% | 2,277,089,875 |
| 2025-01-24 | 2025-01-22 | 5.560 | 411,291,484 | -746,466 | 4.79% | 2,286,664,199 |
| 2025-01-23 | 2025-01-21 | 5.581 | 412,037,950 | +335,862 | 4.80% | 2,299,524,660 |
| 2025-01-22 | 2025-01-20 | 5.591 | 411,702,088 | -413,441 | 4.80% | 2,302,001,872 |
| 2025-01-21 | 2025-01-17 | 5.443 | 412,115,529 | -2,445,647 | 4.80% | 2,243,329,872 |
| 2025-01-20 | 2025-01-16 | 5.401 | 414,561,176 | -728,490 | 4.83% | 2,239,115,306 |
| 2025-01-17 | 2025-01-15 | 5.528 | 415,289,666 | -105,962 | 4.84% | 2,295,724,368 |
| 2025-01-16 | 2025-01-14 | 5.465 | 415,395,628 | +992,450 | 4.84% | 2,269,966,225 |
| 2025-01-15 | 2025-01-13 | 5.359 | 414,403,178 | -418,173 | 4.83% | 2,220,741,290 |
| 2025-01-14 | 2025-01-10 | 5.433 | 414,821,351 | +50,143 | 4.84% | 2,253,674,296 |
| 2025-01-13 | 2025-01-09 | 5.465 | 414,771,208 | +772,011 | 4.84% | 2,266,554,026 |
| 2025-01-10 | 2025-01-08 | 5.369 | 413,999,197 | -49,197 | 4.83% | 2,222,952,291 |
| 2025-01-09 | 2025-01-07 | 5.422 | 414,048,394 | +188,272 | 4.83% | 2,245,098,504 |
| 2025-01-08 | 2025-01-06 | 5.338 | 413,860,122 | -2,363,336 | 4.82% | 2,209,082,272 |
| 2025-01-07 | 2025-01-03 | 5.401 | 416,223,458 | -5,721,014 | 4.85% | 2,248,093,573 |
| 2025-01-06 | 2025-01-02 | 5.517 | 421,944,472 | -1,046,377 | 4.92% | 2,328,052,315 |
| 2025-01-03 | 2024-12-31 | 5.761 | 422,990,849 | +459,800 | 4.93% | 2,436,657,033 |
| 2025-01-02 | 2024-12-27 | 5.687 | 422,531,049 | +243,145 | 4.93% | 2,402,745,842 |
| 2024-12-30 | 2024-12-24 | 5.613 | 422,287,904 | -5,272,567 | 4.92% | 2,370,118,683 |
| 2024-12-27 | 2024-12-20 | 5.813 | 427,560,471 | -971,635 | 4.98% | 2,485,576,689 |
| 2024-12-23 | 2024-12-19 | 5.993 | 428,532,106 | -1,181,453 | 5.00% | 2,568,226,690 |
| 2024-12-20 | 2024-12-18 | 6.183 | 429,713,559 | -860,943 | 5.01% | 2,657,063,016 |
| 2024-12-19 | 2024-12-17 | 6.120 | 430,574,502 | +1,247,894 | 5.02% | 2,635,079,987 |
| 2024-12-18 | 2024-12-16 | 6.194 | 429,326,608 | +178,812 | 5.00% | 2,659,208,266 |
| 2024-12-17 | 2024-12-13 | 6.236 | 429,147,796 | +1,905,428 | 5.00% | 2,676,244,754 |
| 2024-12-16 | 2024-12-12 | 6.437 | 427,242,368 | +3,489,185 | 4.98% | 2,750,163,647 |
| 2024-12-13 | 2024-12-11 | 6.426 | 423,753,183 | +6,766,445 | 4.94% | 2,723,224,738 |
| 2024-12-12 | 2024-12-10 | 6.194 | 416,986,738 | +5,628,297 | 4.86% | 2,582,776,282 |
| 2024-12-11 | 2024-12-09 | 6.035 | 411,358,441 | +2,588,506 | 4.80% | 2,482,695,474 |
| 2024-12-10 | 2024-12-06 | 5.898 | 408,769,935 | +3,334,972 | 4.77% | 2,410,904,879 |
| 2024-12-09 | 2024-12-05 | 5.792 | 405,434,963 | +159,890 | 4.73% | 2,348,381,698 |
| 2024-12-06 | 2024-12-04 | 5.961 | 405,275,073 | +473,045 | 4.72% | 2,415,994,424 |
| 2024-12-05 | 2024-12-03 | 5.993 | 404,802,028 | +1,379,401 | 4.72% | 2,426,010,462 |
| 2024-12-04 | 2024-12-02 | 6.056 | 403,422,627 | +1,997,199 | 4.70% | 2,443,328,191 |
| 2024-12-03 | 2024-11-29 | 6.056 | 401,425,428 | +1,094,864 | 4.68% | 2,431,232,160 |
| 2024-12-02 | 2024-11-28 | 5.919 | 400,330,564 | +275,312 | 4.67% | 2,369,592,717 |
| 2024-11-29 | 2024-11-27 | 5.983 | 400,055,252 | +754,981 | 4.66% | 2,393,334,154 |
| 2024-11-28 | 2024-11-26 | 5.665 | 399,300,271 | -266,798 | 4.65% | 2,262,201,706 |
| 2024-11-27 | 2024-11-25 | 5.665 | 399,567,069 | +752,143 | 4.66% | 2,263,713,227 |
| 2024-11-26 | 2024-11-22 | 5.676 | 398,814,926 | +299,911 | 4.65% | 2,263,667,421 |
| 2024-11-25 | 2024-11-21 | 5.940 | 398,515,015 | -233,685 | 4.65% | 2,367,270,770 |
| 2024-11-22 | 2024-11-20 | 5.951 | 398,748,700 | +214,763 | 4.65% | 2,372,873,608 |
| 2024-11-21 | 2024-11-19 | 6.046 | 398,533,937 | +1,908,266 | 4.65% | 2,409,507,426 |
| 2024-11-20 | 2024-11-18 | 5.930 | 396,625,671 | +1,394,539 | 4.62% | 2,351,855,376 |
| 2024-11-19 | 2024-11-15 | 5.919 | 395,231,132 | -1,970,708 | 4.61% | 2,339,408,719 |
| 2024-11-18 | 2024-11-14 | 6.035 | 397,201,840 | +1,435,408 | 4.63% | 2,397,255,318 |
| 2024-11-15 | 2024-11-13 | 6.056 | 395,766,432 | -451,285 | 4.61% | 2,396,958,464 |
| 2024-11-14 | 2024-11-12 | 6.088 | 396,217,717 | -2,456,999 | 4.62% | 2,412,255,502 |
| 2024-11-13 | 2024-11-11 | 6.099 | 398,674,716 | +456,016 | 4.65% | 2,431,428,134 |
| 2024-11-12 | 2024-11-08 | 6.289 | 398,218,700 | +3,084,258 | 4.64% | 2,504,410,678 |
| 2024-11-11 | 2024-11-07 | 6.363 | 395,134,442 | +484,398 | 4.61% | 2,514,249,132 |
| 2024-11-08 | 2024-11-06 | 6.247 | 394,650,044 | +1,365,210 | 4.60% | 2,465,281,788 |
| 2024-11-07 | 2024-11-05 | 6.278 | 393,284,834 | +2,189,393 | 4.58% | 2,469,224,487 |
| 2024-11-06 | 2024-11-04 | 6.289 | 391,095,441 | +944,199 | 4.56% | 2,459,612,265 |
| 2024-11-05 | 2024-11-01 | 6.162 | 390,151,242 | -187,326 | 4.55% | 2,404,188,301 |
| 2024-11-04 | 2024-10-31 | 6.194 | 390,338,568 | +4,895,076 | 4.55% | 2,417,720,046 |
| 2024-11-01 | 2024-10-30 | 6.173 | 385,443,492 | -513,727 | 4.49% | 2,379,252,286 |
| 2024-10-31 | 2024-10-29 | 6.395 | 385,957,219 | +3,512,669 | 4.50% | 2,468,092,737 |
| 2024-10-30 | 2024-10-28 | 6.532 | 382,444,550 | +6,632,101 | 4.46% | 2,498,180,893 |
| 2024-10-29 | 2024-10-25 | 6.384 | 375,812,449 | +1,605,517 | 4.38% | 2,399,247,394 |
| 2024-10-28 | 2024-10-24 | 6.342 | 374,206,932 | +531,703 | 4.36% | 2,373,176,339 |
| 2024-10-25 | 2024-10-23 | 6.310 | 373,675,229 | +8,917,857 | 4.36% | 2,357,955,319 |
| 2024-10-24 | 2024-10-22 | 6.236 | 364,757,372 | -2,072,886 | 4.25% | 2,274,694,202 |
| 2024-10-23 | 2024-10-21 | 5.887 | 366,830,258 | +1,522,261 | 4.28% | 2,159,669,412 |
| 2024-10-22 | 2024-10-18 | 5.824 | 365,307,997 | +3,513,783 | 4.26% | 2,127,539,879 |
| 2024-10-21 | 2024-10-17 | 5.591 | 361,794,214 | -243,145 | 4.22% | 2,022,945,674 |
| 2024-10-18 | 2024-10-16 | 5.708 | 362,037,359 | -3,517,568 | 4.22% | 2,066,398,504 |
| 2024-10-17 | 2024-10-15 | 5.856 | 365,554,927 | -1,426,706 | 4.26% | 2,140,569,521 |
| 2024-10-16 | 2024-10-14 | 6.363 | 366,981,633 | -2,353,066 | 4.28% | 2,335,112,190 |
| 2024-10-15 | 2024-10-10 | 6.543 | 369,334,699 | -5,820,354 | 4.31% | 2,416,449,322 |
| 2024-10-14 | 2024-10-09 | 6.215 | 375,155,053 | +1,844,878 | 4.37% | 2,331,605,426 |
| 2024-10-10 | 2024-10-08 | 6.141 | 373,310,175 | +1,961,248 | 4.35% | 2,292,518,719 |
| 2024-10-03 | 2024-09-30 | 6.215 | 371,348,927 | +7,551,701 | 4.33% | 2,307,950,183 |
| 2024-10-02 | 2024-09-27 | 5.570 | 363,797,226 | +5,161,874 | 4.24% | 2,026,454,838 |
| 2024-09-30 | 2024-09-26 | 5.232 | 358,635,352 | -1,526,991 | 4.18% | 1,876,399,148 |
| 2024-09-27 | 2024-09-25 | 5.063 | 360,162,343 | +152,320 | 4.20% | 1,823,478,921 |
| 2024-09-26 | 2024-09-24 | 4.926 | 360,010,023 | -3,088,042 | 4.20% | 1,773,239,675 |
| 2024-09-25 | 2024-09-23 | 4.894 | 363,098,065 | +1,362,372 | 4.23% | 1,776,936,288 |
| 2024-09-24 | 2024-09-20 | 4.883 | 361,735,693 | +4,908,322 | 4.22% | 1,766,445,610 |
| 2024-09-23 | 2024-09-19 | 4.799 | 356,827,371 | -2,167,496 | 4.16% | 1,712,304,287 |
| 2024-09-17 | 2024-09-13 | 4.534 | 358,994,867 | -1,884,614 | 4.18% | 1,627,842,797 |
| 2024-09-16 | 2024-09-12 | 4.566 | 360,879,481 | +590,361 | 4.21% | 1,647,831,753 |
| 2024-09-13 | 2024-09-11 | 4.545 | 360,289,120 | +2,345,361 | 4.20% | 1,637,519,702 |
| 2024-09-12 | 2024-09-10 | 4.376 | 357,943,759 | -1,407,784 | 4.17% | 1,566,325,674 |
| 2024-09-11 | 2024-09-09 | 4.619 | 359,351,543 | -3,904,519 | 4.19% | 1,659,769,549 |
| 2024-09-10 | 2024-09-05 | 4.685 | 363,256,062 | +14,229,668 | 4.23% | 1,701,772,329 |
| 2024-09-09 | 2024-09-04 | 4.663 | 349,026,394 | -1,032,998 | 4.23% | 1,627,432,989 |
| 2024-09-05 | 2024-09-03 | 4.652 | 350,059,392 | -3,841,914 | 4.25% | 1,628,399,985 |
| 2024-09-04 | 2024-09-02 | 4.608 | 353,901,306 | -378,281 | 4.29% | 1,630,704,150 |
| 2024-09-03 | 2024-08-30 | 4.608 | 354,279,587 | -2,958,957 | 4.30% | 1,632,447,191 |
| 2024-09-02 | 2024-08-29 | 4.443 | 357,238,544 | -2,257,863 | 4.33% | 1,587,152,523 |
| 2024-08-30 | 2024-08-28 | 3.926 | 359,496,407 | +37,282 | 4.36% | 1,411,372,849 |
| 2024-08-29 | 2024-08-27 | 3.915 | 359,459,125 | -164,588 | 4.36% | 1,407,273,465 |
| 2024-08-28 | 2024-08-26 | 3.871 | 359,623,713 | +507,405 | 4.36% | 1,392,098,522 |
| 2024-08-27 | 2024-08-23 | 3.860 | 359,116,308 | -392,830 | 4.36% | 1,386,185,118 |
| 2024-08-26 | 2024-08-22 | 3.871 | 359,509,138 | -76,384 | 4.36% | 1,391,655,003 |
| 2024-08-23 | 2024-08-21 | 3.893 | 359,585,522 | +355,548 | 4.36% | 1,399,859,496 |
| 2024-08-22 | 2024-08-20 | 3.893 | 359,229,974 | +1,145,754 | 4.36% | 1,398,475,354 |
| 2024-08-21 | 2024-08-19 | 3.959 | 358,084,220 | -436,477 | 4.34% | 1,417,642,328 |
| 2024-08-20 | 2024-08-16 | 3.937 | 358,520,697 | +889,323 | 4.35% | 1,411,484,934 |
| 2024-08-19 | 2024-08-15 | 3.992 | 357,631,374 | +49,104 | 4.34% | 1,427,648,273 |
| 2024-08-16 | 2024-08-14 | 4.025 | 357,582,270 | -245,519 | 4.34% | 1,439,249,378 |
| 2024-08-15 | 2024-08-13 | 4.091 | 357,827,789 | -4,234,745 | 4.34% | 1,463,848,031 |
| 2024-08-14 | 2024-08-12 | 4.135 | 362,062,534 | +437,388 | 4.39% | 1,497,098,653 |
| 2024-08-13 | 2024-08-09 | 4.212 | 361,625,146 | -95,480 | 4.39% | 1,523,127,937 |
| 2024-08-12 | 2024-08-08 | 4.102 | 361,720,626 | +735,647 | 4.39% | 1,483,751,236 |
| 2024-08-09 | 2024-08-07 | 4.102 | 360,984,979 | +1,783,194 | 4.38% | 1,480,733,666 |
| 2024-08-08 | 2024-08-06 | 4.014 | 359,201,785 | +977,529 | 4.36% | 1,441,817,654 |
| 2024-08-07 | 2024-08-05 | 4.036 | 358,224,256 | -1,556,771 | 4.34% | 1,445,772,773 |
| 2024-08-06 | 2024-08-02 | 3.937 | 359,781,027 | -527,411 | 4.36% | 1,416,446,814 |
| 2024-08-05 | 2024-08-01 | 3.926 | 360,308,438 | -257,340 | 4.37% | 1,414,560,860 |
| 2024-08-02 | 2024-07-31 | 3.893 | 360,565,778 | -209,146 | 4.37% | 1,403,675,613 |
| 2024-08-01 | 2024-07-30 | 3.772 | 360,774,924 | +290,076 | 4.38% | 1,360,847,476 |
| 2024-07-31 | 2024-07-29 | 3.816 | 360,484,848 | +621,981 | 4.37% | 1,375,610,487 |
| 2024-07-30 | 2024-07-26 | 3.816 | 359,862,867 | +373,734 | 4.36% | 1,373,237,007 |
| 2024-07-29 | 2024-07-25 | 3.805 | 359,489,133 | +117,304 | 4.36% | 1,367,857,492 |
| 2024-07-26 | 2024-07-24 | 3.816 | 359,371,829 | -149,130 | 4.36% | 1,371,363,205 |
| 2024-07-25 | 2024-07-23 | 3.882 | 359,520,959 | +966,616 | 4.36% | 1,395,654,458 |
| 2024-07-24 | 2024-07-22 | 3.948 | 358,554,343 | +131,853 | 4.35% | 1,415,560,462 |
| 2024-07-23 | 2024-07-19 | 3.959 | 358,422,490 | +4,511,181 | 4.35% | 1,418,981,527 |
| 2024-07-22 | 2024-07-18 | 3.981 | 353,911,309 | +1,154,848 | 4.29% | 1,408,905,937 |
| 2024-07-19 | 2024-07-17 | 3.992 | 352,756,461 | -610,160 | 4.28% | 1,408,187,841 |
| 2024-07-18 | 2024-07-16 | 3.915 | 353,366,621 | +84,568 | 4.29% | 1,383,421,465 |
| 2024-07-17 | 2024-07-15 | 3.948 | 353,282,053 | +752,015 | 4.28% | 1,394,745,639 |
| 2024-07-16 | 2024-07-12 | 4.025 | 352,530,038 | +748,377 | 4.28% | 1,418,914,417 |
| 2024-07-15 | 2024-07-11 | 3.981 | 351,781,661 | +74,565 | 4.27% | 1,400,427,898 |
| 2024-07-12 | 2024-07-10 | 3.904 | 351,707,096 | -952,067 | 4.27% | 1,373,056,701 |
| 2024-07-11 | 2024-07-09 | 3.948 | 352,659,163 | +995,715 | 4.28% | 1,392,286,490 |
| 2024-07-10 | 2024-07-08 | 3.937 | 351,663,448 | -2,211,488 | 4.27% | 1,384,488,156 |
| 2024-07-09 | 2024-07-05 | 4.014 | 353,874,936 | +395,558 | 4.29% | 1,420,435,953 |
| 2024-07-08 | 2024-07-04 | 4.025 | 353,479,378 | +474,670 | 4.29% | 1,422,735,459 |
| 2024-07-05 | 2024-07-03 | 4.014 | 353,004,708 | -511,043 | 4.28% | 1,416,942,903 |
| 2024-07-04 | 2024-07-02 | 3.926 | 353,515,751 | -928,425 | 4.29% | 1,387,892,960 |
| 2024-07-03 | 2024-06-28 | 3.970 | 354,444,176 | -141,855 | 4.30% | 1,407,129,392 |
| 2024-07-02 | 2024-06-27 | 3.981 | 354,586,031 | -290,076 | 4.30% | 1,411,591,976 |
| 2024-06-28 | 2024-06-26 | 4.080 | 354,876,107 | -579,243 | 4.30% | 1,447,870,295 |
| 2024-06-27 | 2024-06-25 | 4.058 | 355,455,350 | -266,433 | 4.31% | 1,442,415,596 |
| 2024-06-26 | 2024-06-24 | 4.058 | 355,721,783 | -128,215 | 4.31% | 1,443,496,764 |
| 2024-06-25 | 2024-06-21 | 4.135 | 355,849,998 | +1,772,282 | 4.32% | 1,471,410,330 |
| 2024-06-24 | 2024-06-20 | 4.168 | 354,077,716 | -1,303,069 | 4.29% | 1,475,763,597 |
| 2024-06-21 | 2024-06-19 | 4.267 | 355,380,785 | -444,661 | 4.31% | 1,516,368,158 |
| 2024-06-20 | 2024-06-18 | 4.168 | 355,825,446 | -857,498 | 4.32% | 1,483,047,976 |
| 2024-06-19 | 2024-06-17 | 4.168 | 356,682,944 | -2,330,610 | 4.33% | 1,486,621,949 |
| 2024-06-18 | 2024-06-14 | 4.179 | 359,013,554 | -628,346 | 4.35% | 1,500,283,834 |
| 2024-06-17 | 2024-06-13 | 4.223 | 359,641,900 | -638,349 | 4.36% | 1,518,729,735 |
| 2024-06-14 | 2024-06-12 | 4.201 | 360,280,249 | -1,173,944 | 4.37% | 1,513,501,324 |
| 2024-06-13 | 2024-06-11 | 4.366 | 361,454,193 | -322,811 | 4.38% | 1,578,057,276 |
| 2024-06-12 | 2024-06-07 | 4.355 | 361,777,004 | +48,194 | 4.39% | 1,575,488,117 |
| 2024-06-11 | 2024-06-06 | 4.399 | 361,728,810 | -616,525 | 4.39% | 1,591,190,141 |
| 2024-06-07 | 2024-06-05 | 4.432 | 362,345,335 | -2,436,092 | 4.39% | 1,605,856,406 |
| 2024-06-06 | 2024-06-04 | 4.388 | 364,781,427 | +2,232,402 | 4.42% | 1,600,606,594 |
| 2024-06-05 | 2024-06-03 | 4.355 | 362,549,025 | +1,999,615 | 4.40% | 1,578,850,160 |
| 2024-06-04 | 2024-05-31 | 4.256 | 360,549,410 | +1,327,620 | 4.37% | 1,534,457,069 |
| 2024-06-03 | 2024-05-30 | 4.256 | 359,221,790 | -1,823,205 | 4.36% | 1,528,806,870 |
| 2024-05-31 | 2024-05-29 | 4.333 | 361,044,995 | +1,380,362 | 4.38% | 1,564,359,410 |
| 2024-05-30 | 2024-05-28 | 4.476 | 359,664,633 | +820,215 | 4.36% | 1,609,797,067 |
| 2024-05-29 | 2024-05-27 | 4.520 | 358,844,418 | -301,336 | 4.35% | 1,621,910,947 |
| 2024-05-28 | 2024-05-24 | 4.443 | 359,145,754 | -865,681 | 4.36% | 1,595,625,946 |
| 2024-05-27 | 2024-05-23 | 4.843 | 360,011,435 | -1,383,651 | 4.37% | 1,743,491,519 |
| 2024-05-24 | 2024-05-22 | 4.980 | 361,395,086 | +12,366,324 | 4.38% | 1,799,609,569 |
| 2024-05-23 | 2024-05-21 | 5.037 | 349,028,762 | -258,008 | 4.39% | 1,757,915,923 |
| 2024-05-22 | 2024-05-20 | 5.151 | 349,286,770 | -1,017,990 | 4.39% | 1,799,016,658 |
| 2024-05-21 | 2024-05-17 | 5.185 | 350,304,760 | -653,795 | 4.40% | 1,816,235,035 |
| 2024-05-20 | 2024-05-16 | 5.196 | 350,958,555 | -1,167,178 | 4.41% | 1,823,623,960 |
| 2024-05-17 | 2024-05-14 | 5.151 | 352,125,733 | +287,846 | 4.43% | 1,813,638,860 |
| 2024-05-16 | 2024-05-13 | 5.151 | 351,837,887 | +724,342 | 4.42% | 1,812,156,296 |
| 2024-05-14 | 2024-05-10 | 5.128 | 351,113,545 | +2,142,167 | 4.41% | 1,800,423,659 |
| 2024-05-13 | 2024-05-09 | 4.854 | 348,971,378 | -4,039,489 | 4.39% | 1,694,002,400 |
| 2024-05-10 | 2024-05-08 | 4.843 | 353,010,867 | -2,900,393 | 4.44% | 1,709,588,621 |
| 2024-05-09 | 2024-05-07 | 5.002 | 355,911,260 | -4,048,264 | 4.47% | 1,780,413,432 |
| 2024-05-08 | 2024-05-06 | 5.094 | 359,959,524 | +1,017,990 | 4.52% | 1,833,478,433 |
| 2024-05-03 | 2024-04-30 | 4.900 | 358,941,534 | -1,867,485 | 4.51% | 1,758,760,826 |
| 2024-05-02 | 2024-04-29 | 4.854 | 360,809,019 | +430,891 | 4.53% | 1,751,465,543 |
| 2024-04-30 | 2024-04-26 | 4.934 | 360,378,128 | -3,294,426 | 4.53% | 1,778,119,460 |
| 2024-04-29 | 2024-04-25 | 4.797 | 363,672,554 | -4,610,791 | 4.57% | 1,744,645,667 |
| 2024-04-26 | 2024-04-24 | 4.900 | 368,283,345 | -2,990,783 | 4.63% | 1,804,534,329 |
| 2024-04-25 | 2024-04-23 | 4.888 | 371,274,128 | +502,852 | 4.67% | 1,814,958,055 |
| 2024-04-24 | 2024-04-22 | 4.740 | 370,771,276 | -2,198,601 | 4.66% | 1,757,575,645 |
| 2024-04-23 | 2024-04-19 | 4.683 | 372,969,877 | -555,506 | 4.69% | 1,746,747,752 |
| 2024-04-22 | 2024-04-18 | 4.695 | 373,525,383 | -349,276 | 4.69% | 1,753,605,704 |
| 2024-04-19 | 2024-04-17 | 4.695 | 373,874,659 | +761,737 | 4.70% | 1,755,245,465 |
| 2024-04-18 | 2024-04-16 | 4.558 | 373,112,922 | +1,919,261 | 4.69% | 1,700,649,811 |
| 2024-04-17 | 2024-04-15 | 4.661 | 371,193,661 | +1,046,950 | 4.66% | 1,729,969,605 |
| 2024-04-16 | 2024-04-12 | 4.604 | 370,146,711 | +1,015,357 | 4.65% | 1,704,001,111 |
| 2024-04-15 | 2024-04-11 | 4.661 | 369,131,354 | -1,518,209 | 4.64% | 1,720,358,103 |
| 2024-04-12 | 2024-04-10 | 4.683 | 370,649,563 | +520,404 | 4.66% | 1,735,880,914 |
| 2024-04-11 | 2024-04-09 | 4.501 | 370,129,159 | -3,235,628 | 4.65% | 1,665,961,688 |
| 2024-04-10 | 2024-04-08 | 4.376 | 373,364,787 | -1,643,702 | 4.69% | 1,633,725,900 |
| 2024-04-08 | 2024-04-03 | 4.581 | 375,008,489 | -2,693,285 | 4.71% | 1,717,836,261 |
| 2024-04-05 | 2024-04-02 | 4.410 | 377,701,774 | -3,832,380 | 4.75% | 1,665,614,924 |
| 2024-04-03 | 2024-03-28 | 4.193 | 381,534,154 | -1,053,970 | 4.79% | 1,599,911,107 |
| 2024-04-02 | 2024-03-27 | 4.068 | 382,588,124 | +992,458 | 4.81% | 1,556,375,246 |
| 2024-03-28 | 2024-03-26 | 4.102 | 381,595,666 | +4,348,477 | 4.80% | 1,565,382,766 |
| 2024-03-27 | 2024-03-25 | 3.931 | 377,247,189 | -118,639 | 4.74% | 1,483,063,414 |
| 2024-03-26 | 2024-03-22 | 3.954 | 377,365,828 | +3,081,174 | 4.74% | 1,492,129,989 |
| 2024-03-25 | 2024-03-21 | 4.102 | 374,284,654 | -597,630 | 4.70% | 1,535,391,512 |
| 2024-03-22 | 2024-03-20 | 4.034 | 374,882,284 | +1,706,010 | 4.71% | 1,512,212,393 |
| 2024-03-21 | 2024-03-19 | 4.091 | 373,176,274 | +867,924 | 4.69% | 1,526,592,367 |
| 2024-03-20 | 2024-03-18 | 4.216 | 372,308,350 | +1,454,146 | 4.68% | 1,569,708,877 |
| 2024-03-19 | 2024-03-15 | 4.250 | 370,854,204 | +796,840 | 4.66% | 1,576,255,635 |
| 2024-03-18 | 2024-03-14 | 4.262 | 370,057,364 | +129,882 | 4.65% | 1,577,085,602 |
| 2024-03-15 | 2024-03-13 | 4.273 | 369,927,482 | -372,093 | 4.65% | 1,580,747,406 |
| 2024-03-14 | 2024-03-12 | 4.421 | 370,299,575 | +3,139,971 | 4.65% | 1,637,191,770 |
| 2024-03-13 | 2024-03-11 | 4.273 | 367,159,604 | -703,817 | 4.61% | 1,568,919,910 |
| 2024-03-12 | 2024-03-08 | 4.285 | 367,863,421 | -699,429 | 4.62% | 1,576,119,216 |
| 2024-03-11 | 2024-03-07 | 4.239 | 368,562,850 | +2,200,964 | 4.63% | 1,562,316,830 |
| 2024-03-08 | 2024-03-06 | 4.353 | 366,361,886 | +1,995,611 | 4.60% | 1,594,734,034 |
| 2024-03-07 | 2024-03-05 | 4.285 | 364,366,275 | +3,656,865 | 4.58% | 1,561,135,614 |
| 2024-03-06 | 2024-03-04 | 4.387 | 360,709,410 | +2,342,254 | 4.53% | 1,582,460,271 |
| 2024-03-05 | 2024-03-01 | 4.433 | 358,367,156 | +1,721,806 | 4.50% | 1,588,519,005 |
| 2024-03-04 | 2024-02-29 | 4.444 | 356,645,350 | +3,488,370 | 4.48% | 1,584,950,805 |
| 2024-03-01 | 2024-02-28 | 4.421 | 353,156,980 | +982,009 | 4.44% | 1,561,399,851 |
| 2024-02-29 | 2024-02-27 | 4.547 | 352,174,971 | +2,324,702 | 4.43% | 1,601,201,532 |
| 2024-02-28 | 2024-02-26 | 4.581 | 349,850,269 | +2,460,727 | 4.40% | 1,602,591,663 |
| 2024-02-27 | 2024-02-23 | 4.512 | 347,389,542 | +3,876,259 | 4.37% | 1,567,568,543 |
| 2024-02-26 | 2024-02-22 | 4.501 | 343,513,283 | +3,034,662 | 4.32% | 1,546,162,887 |
| 2024-02-23 | 2024-02-21 | 4.455 | 340,478,621 | +1,470,820 | 4.28% | 1,516,984,762 |
| 2024-02-22 | 2024-02-20 | 4.376 | 339,007,801 | +630,101 | 4.26% | 1,483,390,625 |
| 2024-02-21 | 2024-02-19 | 4.296 | 338,377,700 | +93,023 | 4.25% | 1,453,642,788 |
| 2024-02-15 | 2024-02-09 | 4.182 | 338,284,677 | +959,192 | 4.25% | 1,414,695,605 |
| 2024-02-14 | 2024-02-07 | 4.171 | 337,325,485 | +1,232,118 | 4.24% | 1,406,840,469 |
| 2024-02-08 | 2024-02-06 | 4.239 | 336,093,367 | +1,028,521 | 4.22% | 1,424,680,549 |
| 2024-02-07 | 2024-02-05 | 4.057 | 335,064,846 | +1,428,696 | 4.21% | 1,359,231,645 |
| 2024-02-06 | 2024-02-02 | 4.068 | 333,636,150 | +1,994,733 | 4.19% | 1,357,237,751 |
| 2024-02-05 | 2024-02-01 | 4.148 | 331,641,417 | +83,370 | 4.17% | 1,375,576,537 |
| 2024-02-02 | 2024-01-31 | 4.079 | 331,558,047 | -1,024,133 | 4.17% | 1,352,562,098 |
| 2024-02-01 | 2024-01-30 | 4.159 | 332,582,180 | +361,562 | 4.18% | 1,383,268,394 |
| 2024-01-31 | 2024-01-29 | 4.296 | 332,220,618 | +285,213 | 4.18% | 1,427,192,470 |
| 2024-01-30 | 2024-01-26 | 4.307 | 331,935,405 | +2,369,458 | 4.17% | 1,429,749,625 |
| 2024-01-29 | 2024-01-25 | 4.376 | 329,565,947 | +924,967 | 4.14% | 1,442,076,067 |
| 2024-01-26 | 2024-01-24 | 4.262 | 328,640,980 | +965,335 | 4.13% | 1,400,580,040 |
| 2024-01-25 | 2024-01-23 | 4.193 | 327,675,645 | +1,103,115 | 4.12% | 1,374,062,842 |
| 2024-01-24 | 2024-01-22 | 4.125 | 326,572,530 | +4,481,787 | 4.10% | 1,347,109,302 |
| 2024-01-23 | 2024-01-19 | 4.250 | 322,090,743 | +4,617,812 | 4.05% | 1,368,994,454 |
| 2024-01-22 | 2024-01-18 | 4.319 | 317,472,931 | +2,164,983 | 3.99% | 1,371,072,832 |
| 2024-01-19 | 2024-01-17 | 4.285 | 315,307,948 | +760,859 | 3.96% | 1,350,944,093 |
| 2024-01-18 | 2024-01-16 | 4.353 | 314,547,089 | +3,225,097 | 3.95% | 1,369,189,774 |
| 2024-01-17 | 2024-01-15 | 4.421 | 311,321,992 | +995,173 | 3.91% | 1,376,436,371 |
| 2024-01-16 | 2024-01-12 | 4.421 | 310,326,819 | +2,197,453 | 3.90% | 1,372,036,450 |
| 2024-01-15 | 2024-01-11 | 4.433 | 308,129,366 | +889,864 | 3.87% | 1,365,832,069 |
| 2024-01-12 | 2024-01-10 | 4.433 | 307,239,502 | +956,559 | 3.86% | 1,361,887,606 |
| 2024-01-11 | 2024-01-09 | 4.467 | 306,282,943 | +601,140 | 3.85% | 1,368,117,796 |
| 2024-01-10 | 2024-01-08 | 4.490 | 305,681,803 | +2,381,745 | 3.84% | 1,372,399,091 |
| 2024-01-09 | 2024-01-05 | 4.649 | 303,300,058 | +131,637 | 3.81% | 1,410,091,420 |
| 2024-01-08 | 2024-01-04 | 4.763 | 303,168,421 | +444,054 | 3.81% | 1,444,025,483 |
| 2024-01-05 | 2024-01-03 | 4.775 | 302,724,367 | -24,572 | 3.80% | 1,445,359,950 |
| 2024-01-04 | 2024-01-02 | 4.752 | 302,748,939 | +958,314 | 3.80% | 1,438,577,616 |
| 2024-01-03 | 2023-12-29 | 4.866 | 301,790,625 | -206,230 | 3.79% | 1,468,413,042 |
| 2024-01-02 | 2023-12-28 | 4.877 | 301,996,855 | +566,914 | 3.80% | 1,472,857,746 |
| 2023-12-29 | 2023-12-27 | 4.672 | 301,429,941 | +677,490 | 3.79% | 1,408,266,534 |
| 2023-12-28 | 2023-12-22 | 4.683 | 300,752,451 | +1,043,440 | 3.78% | 1,408,528,409 |
| 2023-12-27 | 2023-12-21 | 4.718 | 299,709,011 | +185,168 | 3.77% | 1,413,887,176 |
| 2023-12-22 | 2023-12-20 | 4.638 | 299,523,843 | +3,094,338 | 3.76% | 1,389,122,105 |
| 2023-12-21 | 2023-12-19 | 4.752 | 296,429,505 | +2,583,588 | 3.73% | 1,408,549,447 |
| 2023-12-20 | 2023-12-18 | 4.866 | 293,845,917 | +3,204,034 | 3.69% | 1,429,756,729 |
| 2023-12-19 | 2023-12-15 | 4.900 | 290,641,883 | +1,034,664 | 3.65% | 1,424,102,562 |
| 2023-12-18 | 2023-12-14 | 4.809 | 289,607,219 | -1,088,196 | 3.64% | 1,392,632,249 |
| 2023-12-15 | 2023-12-13 | 4.797 | 290,695,415 | -767,002 | 3.65% | 1,394,552,574 |
| 2023-12-14 | 2023-12-12 | 4.877 | 291,462,417 | +830,188 | 3.66% | 1,421,480,626 |
| 2023-12-13 | 2023-12-11 | 4.797 | 290,632,229 | +731,899 | 3.65% | 1,394,249,451 |
| 2023-12-12 | 2023-12-08 | 4.820 | 289,900,330 | +415,094 | 3.64% | 1,397,345,147 |
| 2023-12-11 | 2023-12-07 | 4.957 | 289,485,236 | +795,085 | 3.64% | 1,434,928,594 |
| 2023-12-08 | 2023-12-06 | 4.980 | 288,690,151 | +1,417,288 | 3.63% | 1,437,566,747 |
| 2023-12-07 | 2023-12-05 | 4.957 | 287,272,863 | +1,380,429 | 3.61% | 1,423,962,241 |
| 2023-12-06 | 2023-12-04 | 5.014 | 285,892,434 | +501,974 | 3.59% | 1,433,408,424 |
| 2023-12-05 | 2023-12-01 | 5.116 | 285,390,460 | +1,238,262 | 3.59% | 1,460,159,863 |
| 2023-12-04 | 2023-11-30 | 5.219 | 284,152,198 | -380,869 | 3.57% | 1,482,965,718 |
| 2023-12-01 | 2023-11-29 | 5.196 | 284,533,067 | +411,584 | 3.58% | 1,478,468,928 |
| 2023-11-30 | 2023-11-28 | 5.287 | 284,121,483 | -280,825 | 3.57% | 1,502,230,818 |
| 2023-11-29 | 2023-11-27 | 5.401 | 284,402,308 | -831,066 | 3.57% | 1,536,123,283 |
| 2023-11-28 | 2023-11-24 | 5.401 | 285,233,374 | -34,225 | 3.58% | 1,540,612,065 |
| 2023-11-27 | 2023-11-23 | 5.515 | 285,267,599 | -460,728 | 3.58% | 1,573,303,186 |
| 2023-11-24 | 2023-11-22 | 5.435 | 285,728,327 | +877 | 3.59% | 1,553,053,051 |
| 2023-11-23 | 2023-11-21 | 5.470 | 285,727,450 | -234,313 | 3.59% | 1,562,815,883 |
| 2023-11-22 | 2023-11-20 | 5.481 | 285,961,763 | -14,041 | 3.59% | 1,567,356,019 |
| 2023-11-21 | 2023-11-17 | 5.413 | 285,975,804 | +1,051,338 | 3.59% | 1,547,880,799 |
| 2023-11-20 | 2023-11-16 | 5.549 | 284,924,466 | +2,922,332 | 3.58% | 1,581,150,894 |
| 2023-11-17 | 2023-11-15 | 5.663 | 282,002,134 | +240,456 | 3.54% | 1,597,067,961 |
| 2023-11-16 | 2023-11-14 | 5.527 | 281,761,678 | +1,229,486 | 3.54% | 1,557,178,065 |
| 2023-11-15 | 2023-11-13 | 5.527 | 280,532,192 | +250,987 | 3.53% | 1,550,383,214 |
| 2023-11-14 | 2023-11-10 | 5.515 | 280,281,205 | +1,004,826 | 3.52% | 1,545,802,308 |
| 2023-11-13 | 2023-11-09 | 5.584 | 279,276,379 | +3,306,711 | 3.51% | 1,559,354,646 |
| 2023-11-10 | 2023-11-08 | 5.618 | 275,969,668 | +2,684,509 | 3.47% | 1,550,325,477 |
| 2023-11-09 | 2023-11-07 | 5.641 | 273,285,159 | +2,473,891 | 3.43% | 1,541,472,780 |
| 2023-11-08 | 2023-11-06 | 5.777 | 270,811,268 | +182,536 | 3.40% | 1,564,549,484 |
| 2023-11-07 | 2023-11-03 | 5.709 | 270,628,732 | +1,544,536 | 3.40% | 1,544,992,026 |
| 2023-11-06 | 2023-11-02 | 5.618 | 269,084,196 | +2,703,816 | 3.38% | 1,511,644,695 |
| 2023-11-03 | 2023-11-01 | 5.595 | 266,380,380 | -215,007 | 3.35% | 1,490,384,551 |
| 2023-11-02 | 2023-10-31 | 5.538 | 266,595,387 | +3,151,380 | 3.35% | 1,476,398,222 |
| 2023-11-01 | 2023-10-30 | 5.435 | 263,444,007 | +3,045,194 | 3.31% | 1,431,928,444 |
| 2023-10-31 | 2023-10-27 | 5.253 | 260,398,813 | +4,556,381 | 3.27% | 1,367,900,598 |
| 2023-10-30 | 2023-10-26 | 5.185 | 255,842,432 | +9,286,523 | 3.21% | 1,326,473,521 |
| 2023-10-27 | 2023-10-25 | 5.230 | 246,555,909 | +5,500,655 | 3.10% | 1,289,563,448 |
| 2023-10-26 | 2023-10-24 | 5.208 | 241,055,254 | +4,437,031 | 3.03% | 1,255,299,673 |
| 2023-10-25 | 2023-10-20 | 5.173 | 236,618,223 | +2,792,451 | 2.97% | 1,224,104,953 |
| 2023-10-24 | 2023-10-19 | 5.014 | 233,825,772 | +161,474 | 2.94% | 1,172,356,423 |
| 2023-10-20 | 2023-10-18 | 5.059 | 233,664,298 | -648,530 | 2.94% | 1,182,197,250 |
| 2023-10-19 | 2023-10-17 | 5.105 | 234,312,828 | -213,251 | 2.94% | 1,196,158,397 |
| 2023-10-18 | 2023-10-16 | 5.059 | 234,526,079 | +503,729 | 2.95% | 1,186,557,330 |
| 2023-10-17 | 2023-10-13 | 5.128 | 234,022,350 | +265,906 | 2.94% | 1,200,008,891 |
| 2023-10-16 | 2023-10-12 | 5.219 | 233,756,444 | +269,416 | 2.94% | 1,219,954,642 |
| 2023-10-13 | 2023-10-11 | 5.196 | 233,487,028 | -225,537 | 2.93% | 1,213,227,410 |
| 2023-10-12 | 2023-10-10 | 5.116 | 233,712,565 | +237,824 | 2.94% | 1,195,757,233 |
| 2023-10-11 | 2023-10-09 | 5.071 | 233,474,741 | +548,485 | 2.93% | 1,183,898,655 |
| 2023-10-03 | 2023-09-28 | 5.094 | 232,926,256 | -175,515 | 2.93% | 1,186,425,802 |
| 2023-09-29 | 2023-09-27 | 5.059 | 233,101,771 | +523,036 | 2.93% | 1,179,351,210 |
| 2023-09-28 | 2023-09-26 | 5.071 | 232,578,735 | +222,905 | 2.92% | 1,179,355,207 |
| 2023-09-27 | 2023-09-25 | 5.094 | 232,355,830 | +265,906 | 2.92% | 1,183,520,298 |
| 2023-09-26 | 2023-09-22 | 5.151 | 232,089,924 | +180,780 | 2.92% | 1,195,389,219 |
| 2023-09-25 | 2023-09-21 | 5.048 | 231,909,144 | +96,534 | 2.91% | 1,170,674,646 |
| 2023-09-22 | 2023-09-20 | 5.116 | 231,812,610 | +401,053 | 2.91% | 1,186,036,382 |
| 2023-09-21 | 2023-09-19 | 5.162 | 231,411,557 | +1,210,179 | 2.91% | 1,194,532,197 |
| 2023-09-20 | 2023-09-18 | 5.299 | 230,201,378 | +475,647 | 2.89% | 1,219,763,085 |
| 2023-09-19 | 2023-09-15 | 5.276 | 229,725,731 | -29,838 | 2.89% | 1,212,007,331 |
| 2023-09-18 | 2023-09-14 | 5.333 | 229,755,569 | -637,999 | 2.89% | 1,225,255,086 |
| 2023-09-15 | 2023-09-13 | 5.151 | 230,393,568 | -135,146 | 2.90% | 1,186,652,064 |
| 2023-09-14 | 2023-09-12 | 5.264 | 230,528,714 | -49,145 | 2.90% | 1,213,616,904 |
| 2023-09-13 | 2023-09-11 | 5.173 | 230,577,859 | +1,030,364 | 2.90% | 1,192,856,136 |
| 2023-09-12 | 2023-09-07 | 5.525 | 229,547,495 | -2,633 | 2.88% | 1,268,318,697 |
| 2023-09-11 | 2023-09-06 | 5.584 | 229,550,128 | +7,942,759 | 2.88% | 1,281,797,505 |
| 2023-09-07 | 2023-09-05 | 5.678 | 221,607,369 | -903,589 | 2.87% | 1,258,242,902 |
| 2023-09-06 | 2023-09-04 | 5.760 | 222,510,958 | -570,284 | 2.88% | 1,281,645,230 |
| 2023-09-05 | 2023-08-31 | 5.537 | 223,081,242 | -663,200 | 2.89% | 1,235,207,677 |
| 2023-09-04 | 2023-08-30 | 5.478 | 223,744,442 | +1,322,138 | 2.89% | 1,225,756,109 |
| 2023-08-31 | 2023-08-29 | 5.643 | 222,422,304 | -364,846 | 2.88% | 1,255,042,236 |
| 2023-08-30 | 2023-08-28 | 5.220 | 222,787,150 | -327,337 | 2.88% | 1,163,014,364 |
| 2023-08-29 | 2023-08-25 | 5.138 | 223,114,487 | +159,406 | 2.89% | 1,146,401,671 |
| 2023-08-28 | 2023-08-24 | 5.115 | 222,955,081 | -110,817 | 2.88% | 1,140,351,644 |
| 2023-08-25 | 2023-08-23 | 5.091 | 223,065,898 | -853 | 2.89% | 1,135,684,871 |
| 2023-08-24 | 2023-08-22 | 5.080 | 223,066,751 | +759,527 | 2.89% | 1,133,072,418 |
| 2023-08-23 | 2023-08-21 | 4.997 | 222,307,224 | +725,428 | 2.88% | 1,110,959,186 |
| 2023-08-22 | 2023-08-18 | 5.126 | 221,581,796 | +1,143,125 | 2.87% | 1,135,927,059 |
| 2023-08-21 | 2023-08-17 | 5.314 | 220,438,671 | +487,597 | 2.85% | 1,171,442,337 |
| 2023-08-18 | 2023-08-16 | 5.326 | 219,951,074 | -63,080 | 2.85% | 1,171,431,423 |
| 2023-08-17 | 2023-08-15 | 5.279 | 220,014,154 | -1,032,308 | 2.85% | 1,161,443,437 |
| 2023-08-16 | 2023-08-14 | 5.255 | 221,046,462 | -343,534 | 2.86% | 1,161,706,748 |
| 2023-08-15 | 2023-08-11 | 5.185 | 221,389,996 | +5,440,287 | 2.86% | 1,147,929,434 |
| 2023-08-14 | 2023-08-10 | 5.854 | 215,949,709 | +415,992 | 2.79% | 1,264,119,406 |
| 2023-08-11 | 2023-08-09 | 5.889 | 215,533,717 | +340,977 | 2.79% | 1,269,269,562 |
| 2023-08-10 | 2023-08-08 | 5.713 | 215,192,740 | -162,816 | 2.78% | 1,229,395,181 |
| 2023-08-09 | 2023-08-07 | 5.725 | 215,355,556 | -385,304 | 2.79% | 1,232,851,683 |
| 2023-08-08 | 2023-08-04 | 5.760 | 215,740,860 | +524,252 | 2.79% | 1,242,650,010 |
| 2023-08-07 | 2023-08-03 | 5.549 | 215,216,608 | -99,736 | 2.78% | 1,194,185,663 |
| 2023-08-04 | 2023-08-02 | 5.455 | 215,316,344 | +21,311 | 2.79% | 1,174,532,071 |
| 2023-08-03 | 2023-08-01 | 5.560 | 215,295,033 | +2,206,121 | 2.79% | 1,197,146,450 |
| 2023-08-02 | 2023-07-31 | 5.572 | 213,088,912 | +4,047,397 | 2.76% | 1,187,379,076 |
| 2023-08-01 | 2023-07-28 | 5.490 | 209,041,515 | -281,306 | 2.70% | 1,147,660,216 |
| 2023-07-31 | 2023-07-27 | 5.361 | 209,322,821 | +169,636 | 2.71% | 1,122,193,397 |
| 2023-07-28 | 2023-07-26 | 5.291 | 209,153,185 | +62,228 | 2.71% | 1,106,562,514 |
| 2023-07-27 | 2023-07-25 | 5.291 | 209,090,957 | -2,293,922 | 2.70% | 1,106,233,286 |
| 2023-07-26 | 2023-07-24 | 5.126 | 211,384,879 | +3,165,118 | 2.73% | 1,083,653,117 |
| 2023-07-25 | 2023-07-21 | 5.267 | 208,219,761 | -815,787 | 2.69% | 1,096,738,816 |
| 2023-07-24 | 2023-07-20 | 5.232 | 209,035,548 | -4,107,920 | 2.70% | 1,093,679,158 |
| 2023-07-21 | 2023-07-19 | 5.162 | 213,143,468 | +1,253,943 | 2.76% | 1,100,169,584 |
| 2023-07-20 | 2023-07-18 | 5.115 | 211,889,525 | +1,671,639 | 2.74% | 1,083,754,482 |
| 2023-07-19 | 2023-07-14 | 5.173 | 210,217,886 | -866,934 | 2.72% | 1,087,534,852 |
| 2023-07-18 | 2023-07-13 | 5.326 | 211,084,820 | +808,968 | 2.73% | 1,124,210,883 |
| 2023-07-14 | 2023-07-12 | 5.255 | 210,275,852 | +1,573,609 | 2.72% | 1,105,101,950 |
| 2023-07-13 | 2023-07-11 | 5.338 | 208,702,243 | -103,998 | 2.70% | 1,113,969,866 |
| 2023-07-12 | 2023-07-10 | 5.197 | 208,806,241 | +450,942 | 2.70% | 1,085,130,901 |
| 2023-07-11 | 2023-07-07 | 5.232 | 208,355,299 | +2,103,828 | 2.70% | 1,090,120,078 |
| 2023-07-10 | 2023-07-06 | 5.197 | 206,251,471 | +1,007,587 | 2.67% | 1,071,854,192 |
| 2023-07-07 | 2023-07-05 | 5.291 | 205,243,884 | +309,437 | 2.66% | 1,085,879,655 |
| 2023-07-06 | 2023-07-04 | 5.279 | 204,934,447 | +86,949 | 2.65% | 1,081,838,437 |
| 2023-07-05 | 2023-07-03 | 5.244 | 204,847,498 | +76,720 | 2.65% | 1,074,170,242 |
| 2023-07-04 | 2023-06-30 | 5.115 | 204,770,778 | +1,017,816 | 2.65% | 1,047,344,121 |
| 2023-07-03 | 2023-06-29 | 5.080 | 203,752,962 | -682,806 | 2.64% | 1,034,967,607 |
| 2023-06-30 | 2023-06-28 | 5.091 | 204,435,768 | +1,213,878 | 2.64% | 1,040,834,170 |
| 2023-06-29 | 2023-06-27 | 5.209 | 203,221,890 | +377,632 | 2.63% | 1,058,493,964 |
| 2023-06-28 | 2023-06-26 | 5.091 | 202,844,258 | -1,772,228 | 2.62% | 1,032,731,390 |
| 2023-06-26 | 2023-06-21 | 5.126 | 204,616,486 | +1,866,849 | 2.65% | 1,048,955,317 |
| 2023-06-23 | 2023-06-20 | 5.232 | 202,749,637 | +3,127,611 | 2.62% | 1,060,791,116 |
| 2023-06-21 | 2023-06-19 | 5.431 | 199,622,026 | +1,142,273 | 2.58% | 1,084,237,390 |
| 2023-06-20 | 2023-06-16 | 5.584 | 198,479,753 | +1,227,517 | 2.57% | 1,108,301,940 |
| 2023-06-19 | 2023-06-15 | 5.478 | 197,252,236 | -2,920,468 | 2.55% | 1,080,621,852 |
| 2023-06-16 | 2023-06-14 | 5.232 | 200,172,704 | -5,099,311 | 2.59% | 1,047,308,539 |
| 2023-06-15 | 2023-06-13 | 5.255 | 205,272,015 | -1,156,764 | 2.66% | 1,078,804,351 |
| 2023-06-14 | 2023-06-12 | 5.173 | 206,428,779 | +1,381,809 | 2.67% | 1,067,932,401 |
| 2023-06-13 | 2023-06-09 | 5.524 | 205,046,970 | +3,472,851 | 2.65% | 1,132,680,515 |
| 2023-06-12 | 2023-06-08 | 5.609 | 201,574,119 | +8,251,758 | 2.61% | 1,130,702,815 |
| 2023-06-09 | 2023-06-07 | 5.646 | 193,322,361 | -385,427 | 2.60% | 1,091,487,969 |
| 2023-06-08 | 2023-06-06 | 5.719 | 193,707,788 | -2,115,747 | 2.60% | 1,107,836,822 |
| 2023-06-07 | 2023-06-05 | 5.597 | 195,823,535 | -731,491 | 2.63% | 1,096,057,765 |
| 2023-06-06 | 2023-06-02 | 5.878 | 196,555,026 | -3,345,014 | 2.64% | 1,155,279,490 |
| 2023-06-05 | 2023-06-01 | 5.536 | 199,900,040 | -1,294,870 | 2.69% | 1,106,686,483 |
| 2023-06-02 | 2023-05-31 | 5.548 | 201,194,910 | -4,868,679 | 2.71% | 1,116,308,566 |
| 2023-06-01 | 2023-05-30 | 5.683 | 206,063,589 | -3,222,005 | 2.77% | 1,170,962,664 |
| 2023-05-31 | 2023-05-29 | 5.646 | 209,285,594 | -966,847 | 2.81% | 1,181,615,550 |
| 2023-05-30 | 2023-05-25 | 5.731 | 210,252,441 | -3,222,825 | 2.83% | 1,205,021,445 |
| 2023-05-29 | 2023-05-24 | 5.963 | 213,475,266 | +2,246,957 | 2.87% | 1,272,952,780 |
| 2023-05-25 | 2023-05-23 | 6.048 | 211,228,309 | -833,178 | 2.84% | 1,277,584,606 |
| 2023-05-24 | 2023-05-22 | 6.109 | 212,061,487 | -520,737 | 2.85% | 1,295,553,643 |
| 2023-05-23 | 2023-05-19 | 6.061 | 212,582,224 | -2,404,407 | 2.86% | 1,288,365,855 |
| 2023-05-22 | 2023-05-18 | 6.085 | 214,986,631 | -3,471,302 | 2.89% | 1,308,181,102 |
| 2023-05-19 | 2023-05-17 | 6.073 | 218,457,933 | -1,569,590 | 2.94% | 1,326,639,837 |
| 2023-05-18 | 2023-05-16 | 6.219 | 220,027,523 | -2,799,675 | 2.96% | 1,368,368,466 |
| 2023-05-17 | 2023-05-15 | 6.329 | 222,827,198 | -596,182 | 3.00% | 1,410,234,803 |
| 2023-05-16 | 2023-05-12 | 6.207 | 223,423,380 | +537,138 | 3.00% | 1,386,763,082 |
| 2023-05-15 | 2023-05-11 | 6.292 | 222,886,242 | +3,618,912 | 3.00% | 1,402,454,676 |
| 2023-05-12 | 2023-05-10 | 6.341 | 219,267,330 | +1,848,409 | 2.95% | 1,390,378,820 |
| 2023-05-11 | 2023-05-09 | 6.341 | 217,418,921 | +2,414,248 | 2.92% | 1,378,658,019 |
| 2023-05-10 | 2023-05-08 | 6.463 | 215,004,673 | -656,865 | 2.89% | 1,389,567,475 |
| 2023-05-09 | 2023-05-05 | 6.463 | 215,661,538 | +320,642 | 2.90% | 1,393,812,770 |
| 2023-05-08 | 2023-05-04 | 6.463 | 215,340,896 | +1,023,431 | 2.90% | 1,391,740,472 |
| 2023-05-03 | 2023-04-28 | 6.439 | 214,317,465 | +444,471 | 2.88% | 1,379,899,184 |
| 2023-05-02 | 2023-04-27 | 6.463 | 213,872,994 | +1,171,862 | 2.88% | 1,382,253,474 |
| 2023-04-28 | 2023-04-26 | 6.500 | 212,701,132 | -399,368 | 2.86% | 1,382,460,979 |
| 2023-04-27 | 2023-04-25 | 6.414 | 213,100,500 | -1,284,209 | 2.87% | 1,366,866,452 |
| 2023-04-26 | 2023-04-24 | 6.561 | 214,384,709 | +406,748 | 2.88% | 1,406,474,793 |
| 2023-04-25 | 2023-04-21 | 6.536 | 213,977,961 | +1,782,804 | 2.88% | 1,398,587,705 |
| 2023-04-24 | 2023-04-20 | 6.865 | 212,195,157 | -974,228 | 2.85% | 1,456,799,333 |
| 2023-04-21 | 2023-04-19 | 6.963 | 213,169,385 | -738,051 | 2.87% | 1,484,283,337 |
| 2023-04-20 | 2023-04-18 | 7.024 | 213,907,436 | -96,767 | 2.88% | 1,502,464,561 |
| 2023-04-19 | 2023-04-17 | 7.243 | 214,004,203 | -3,042,412 | 2.88% | 1,550,117,500 |
| 2023-04-18 | 2023-04-14 | 7.121 | 217,046,615 | -2,912,843 | 2.92% | 1,545,687,645 |
| 2023-04-17 | 2023-04-13 | 7.048 | 219,959,458 | -1,826,267 | 2.96% | 1,550,337,853 |
| 2023-04-14 | 2023-04-12 | 7.195 | 221,785,725 | +2,262,537 | 2.98% | 1,595,664,095 |
| 2023-04-13 | 2023-04-11 | 7.439 | 219,523,188 | -1,388,356 | 2.95% | 1,632,924,509 |
| 2023-04-12 | 2023-04-06 | 7.158 | 220,911,544 | +443,651 | 2.97% | 1,581,293,129 |
| 2023-04-11 | 2023-04-04 | 7.134 | 220,467,893 | +554,358 | 2.96% | 1,572,740,567 |
| 2023-04-06 | 2023-04-03 | 7.134 | 219,913,535 | +1,089,036 | 2.96% | 1,568,785,972 |
| 2023-04-04 | 2023-03-31 | 7.182 | 218,824,499 | -166,472 | 2.94% | 1,571,690,793 |
| 2023-04-03 | 2023-03-30 | 7.048 | 218,990,971 | -1,357,194 | 2.94% | 1,543,511,676 |
| 2023-03-31 | 2023-03-29 | 7.280 | 220,348,165 | +868,440 | 2.96% | 1,604,130,295 |
| 2023-03-30 | 2023-03-28 | 7.085 | 219,479,725 | -2,587,280 | 2.95% | 1,554,985,742 |
| 2023-03-29 | 2023-03-27 | 7.109 | 222,067,005 | -4,319,241 | 2.99% | 1,578,732,180 |
| 2023-03-28 | 2023-03-24 | 7.341 | 226,386,246 | +1,143,160 | 3.04% | 1,661,890,482 |
| 2023-03-27 | 2023-03-23 | 7.243 | 225,243,086 | +699,508 | 3.03% | 1,631,525,197 |
| 2023-03-24 | 2023-03-22 | 7.109 | 224,543,578 | -68,884 | 3.02% | 1,596,338,783 |
| 2023-03-23 | 2023-03-21 | 7.024 | 224,612,462 | -1,255,508 | 3.02% | 1,577,655,599 |
| 2023-03-22 | 2023-03-20 | 6.878 | 225,867,970 | +1,355,555 | 3.04% | 1,553,422,617 |
| 2023-03-21 | 2023-03-17 | 7.146 | 224,512,415 | +843,838 | 3.02% | 1,604,330,533 |
| 2023-03-20 | 2023-03-16 | 6.987 | 223,668,577 | +1,071,815 | 3.01% | 1,562,843,418 |
| 2023-03-17 | 2023-03-15 | 7.170 | 222,596,762 | +434,931 | 2.99% | 1,596,070,388 |
| 2023-03-16 | 2023-03-14 | 7.060 | 222,161,831 | -379,686 | 2.99% | 1,568,569,916 |
| 2023-03-15 | 2023-03-13 | 7.317 | 222,541,517 | -301,781 | 2.99% | 1,628,239,049 |
| 2023-03-14 | 2023-03-10 | 6.975 | 222,843,298 | -4,327,442 | 3.00% | 1,554,359,520 |
| 2023-03-13 | 2023-03-09 | 7.280 | 227,170,740 | -3,964,976 | 3.05% | 1,653,798,506 |
| 2023-03-10 | 2023-03-08 | 7.499 | 231,135,716 | -3,267,928 | 3.11% | 1,733,397,025 |
| 2023-03-09 | 2023-03-07 | 7.938 | 234,403,644 | -111,528 | 3.15% | 1,860,806,519 |
| 2023-03-08 | 2023-03-06 | 7.914 | 234,515,172 | +272,259 | 3.15% | 1,855,972,397 |
| 2023-03-07 | 2023-03-03 | 7.975 | 234,242,913 | +902,883 | 3.15% | 1,868,099,826 |
| 2023-03-06 | 2023-03-02 | 7.926 | 233,340,030 | +1,260,428 | 3.14% | 1,849,517,639 |
| 2023-03-03 | 2023-03-01 | 7.975 | 232,079,602 | +159,454 | 3.12% | 1,850,847,305 |
| 2023-03-02 | 2023-02-28 | 7.658 | 231,920,148 | +865,980 | 3.12% | 1,776,045,120 |
| 2023-03-01 | 2023-02-27 | 7.865 | 231,054,168 | -232,896 | 3.11% | 1,817,311,577 |
| 2023-02-28 | 2023-02-24 | 7.829 | 231,287,064 | +362,465 | 3.11% | 1,810,682,243 |
| 2023-02-27 | 2023-02-23 | 8.036 | 230,924,599 | +579,780 | 3.11% | 1,855,715,880 |
| 2023-02-24 | 2023-02-22 | 7.999 | 230,344,819 | +205,015 | 3.10% | 1,842,630,091 |
| 2023-02-23 | 2023-02-21 | 8.024 | 230,139,804 | +763,473 | 3.09% | 1,846,602,860 |
| 2023-02-22 | 2023-02-20 | 8.146 | 229,376,331 | +422,329 | 3.08% | 1,868,447,656 |
| 2023-02-21 | 2023-02-17 | 8.134 | 228,954,002 | +363,286 | 3.08% | 1,862,215,532 |
| 2023-02-20 | 2023-02-16 | 8.280 | 228,590,716 | -213,215 | 3.07% | 1,892,710,684 |
| 2023-02-17 | 2023-02-15 | 8.524 | 228,803,931 | -2,764,413 | 3.08% | 1,950,278,032 |
| 2023-02-16 | 2023-02-14 | 8.963 | 231,568,344 | +4,956,426 | 3.11% | 2,075,498,388 |
| 2023-02-15 | 2023-02-13 | 8.719 | 226,611,918 | +4,995,788 | 3.05% | 1,975,807,637 |
| 2023-02-14 | 2023-02-10 | 8.646 | 221,616,130 | +656,046 | 2.98% | 1,916,035,156 |
| 2023-02-13 | 2023-02-09 | 8.634 | 220,960,084 | +3,199,863 | 2.97% | 1,907,668,706 |
| 2023-02-10 | 2023-02-08 | 8.634 | 217,760,221 | +512,535 | 2.93% | 1,880,042,547 |
| 2023-02-09 | 2023-02-07 | 8.707 | 217,247,686 | +722,471 | 2.92% | 1,891,512,617 |
| 2023-02-08 | 2023-02-06 | 8.780 | 216,525,215 | -2,697,988 | 2.91% | 1,901,064,475 |
| 2023-02-07 | 2023-02-03 | 9.048 | 219,223,203 | +434,630 | 2.94% | 1,983,564,356 |
| 2023-02-06 | 2023-02-02 | 9.109 | 218,788,573 | +1,198,103 | 2.94% | 1,992,971,595 |
| 2023-02-03 | 2023-02-01 | 9.353 | 217,590,470 | -782,381 | 2.92% | 2,035,125,077 |
| 2023-02-02 | 2023-01-31 | 9.158 | 218,372,851 | -715,090 | 2.93% | 1,999,836,325 |
| 2023-02-01 | 2023-01-30 | 9.365 | 219,087,941 | +2,807,056 | 2.94% | 2,051,802,551 |
| 2023-01-20 | 2023-01-18 | 9.512 | 216,280,885 | -47,563 | 2.90% | 2,057,162,562 |
| 2023-01-19 | 2023-01-17 | 9.707 | 216,328,448 | -671,627 | 2.90% | 2,099,822,446 |
| 2023-01-18 | 2023-01-16 | 9.902 | 217,000,075 | +2,375,706 | 2.91% | 2,148,680,214 |
| 2023-01-17 | 2023-01-13 | 9.914 | 214,624,369 | +369,182 | 2.88% | 2,127,773,758 |
| 2023-01-16 | 2023-01-12 | 9.853 | 214,255,187 | +4,049,442 | 2.88% | 2,111,050,279 |
| 2023-01-13 | 2023-01-11 | 9.585 | 210,205,745 | -524,016 | 2.82% | 2,014,758,510 |
| 2023-01-12 | 2023-01-10 | 10.060 | 210,729,761 | +2,416,708 | 2.83% | 2,119,999,188 |
| 2023-01-11 | 2023-01-09 | 9.902 | 208,313,053 | +5,525,545 | 2.80% | 2,062,663,505 |
| 2023-01-10 | 2023-01-06 | 9.073 | 202,787,508 | +7,638,833 | 2.72% | 1,839,797,419 |
| 2023-01-09 | 2023-01-05 | 8.609 | 195,148,675 | -1,007,030 | 2.62% | 1,680,065,367 |
| 2023-01-06 | 2023-01-04 | 8.451 | 196,155,705 | -992,270 | 2.63% | 1,657,639,358 |
| 2023-01-05 | 2023-01-03 | 8.268 | 197,147,975 | -2,251,877 | 2.65% | 1,629,963,525 |
| 2023-01-04 | 2022-12-30 | 8.097 | 199,399,852 | -1,476,922 | 2.68% | 1,614,539,901 |
| 2023-01-03 | 2022-12-29 | 8.048 | 200,876,774 | -878,282 | 2.70% | 1,616,700,349 |
| 2022-12-30 | 2022-12-28 | 8.426 | 201,755,056 | -4,780,113 | 2.71% | 1,700,036,891 |
| 2022-12-29 | 2022-12-23 | 8.097 | 206,535,169 | -5,402,537 | 2.77% | 1,672,314,538 |
| 2022-12-28 | 2022-12-22 | 8.329 | 211,937,706 | +378,867 | 2.85% | 1,765,162,955 |
| 2022-12-23 | 2022-12-21 | 8.207 | 211,558,839 | +46,743 | 2.84% | 1,736,209,430 |
| 2022-12-22 | 2022-12-20 | 8.268 | 211,512,096 | -744,612 | 2.84% | 1,748,722,002 |
| 2022-12-21 | 2022-12-19 | 8.695 | 212,256,708 | -2,591,380 | 2.85% | 1,845,469,303 |
| 2022-12-20 | 2022-12-16 | 8.841 | 214,848,088 | -760,193 | 2.88% | 1,899,439,089 |
| 2022-12-19 | 2022-12-15 | 8.670 | 215,608,281 | +612,582 | 2.89% | 1,869,351,235 |
| 2022-12-16 | 2022-12-14 | 8.865 | 214,995,699 | +9,824,285 | 2.89% | 1,905,987,527 |
| 2022-12-15 | 2022-12-13 | 8.658 | 205,171,414 | +4,033,041 | 2.75% | 1,776,360,354 |
| 2022-12-14 | 2022-12-12 | 8.804 | 201,138,373 | +168,932 | 2.70% | 1,770,875,387 |
| 2022-12-13 | 2022-12-09 | 9.109 | 200,969,441 | -4,509,494 | 2.70% | 1,830,654,965 |
| 2022-12-12 | 2022-12-08 | 8.390 | 205,478,935 | +282,099 | 2.76% | 1,723,898,198 |
| 2022-12-09 | 2022-12-07 | 8.060 | 205,196,836 | +297,681 | 2.75% | 1,653,971,382 |
| 2022-12-08 | 2022-12-06 | 8.451 | 204,899,155 | -41,003 | 2.75% | 1,731,527,022 |
| 2022-12-07 | 2022-12-05 | 8.353 | 204,940,158 | +3,110,477 | 2.75% | 1,711,880,755 |
| 2022-12-06 | 2022-12-02 | 7.597 | 201,829,681 | +1,661,436 | 2.71% | 1,533,306,412 |
| 2022-12-05 | 2022-12-01 | 7.841 | 200,168,245 | +5,630,512 | 2.69% | 1,569,502,551 |
| 2022-12-02 | 2022-11-30 | 7.719 | 194,537,733 | +241,097 | 2.61% | 1,501,631,715 |
| 2022-12-01 | 2022-11-29 | 7.012 | 194,296,636 | -957,827 | 2.61% | 1,362,350,946 |
| 2022-11-30 | 2022-11-28 | 6.524 | 195,254,463 | -406,748 | 2.62% | 1,273,827,508 |
| 2022-11-29 | 2022-11-25 | 6.634 | 195,661,211 | +141,050 | 2.63% | 1,297,954,619 |
| 2022-11-28 | 2022-11-24 | 6.707 | 195,520,161 | -237,817 | 2.62% | 1,311,324,294 |
| 2022-11-25 | 2022-11-23 | 6.536 | 195,757,978 | -487,114 | 2.63% | 1,279,499,533 |
| 2022-11-24 | 2022-11-22 | 6.573 | 196,245,092 | +247,658 | 2.63% | 1,289,862,571 |
| 2022-11-23 | 2022-11-21 | 6.743 | 195,997,434 | +628,163 | 2.63% | 1,321,695,430 |
| 2022-11-22 | 2022-11-18 | 7.012 | 195,369,271 | -493,674 | 2.62% | 1,369,871,947 |
| 2022-11-21 | 2022-11-17 | 6.987 | 195,862,945 | -219,775 | 2.63% | 1,368,556,632 |
| 2022-11-18 | 2022-11-16 | 7.000 | 196,082,720 | -2,009,140 | 2.63% | 1,372,483,356 |
| 2022-11-17 | 2022-11-15 | 7.292 | 198,091,860 | +776,594 | 2.66% | 1,444,520,419 |
| 2022-11-16 | 2022-11-14 | 6.902 | 197,315,266 | -1,007,850 | 2.65% | 1,361,861,649 |
| 2022-11-15 | 2022-11-11 | 6.585 | 198,323,116 | -716,730 | 2.66% | 1,305,939,231 |
| 2022-11-14 | 2022-11-10 | 6.073 | 199,039,846 | +929,124 | 2.67% | 1,208,718,700 |
| 2022-11-11 | 2022-11-09 | 6.304 | 198,110,722 | +344,424 | 2.66% | 1,248,976,869 |
| 2022-11-10 | 2022-11-08 | 6.365 | 197,766,298 | +948,806 | 2.65% | 1,258,863,549 |
| 2022-11-09 | 2022-11-07 | 6.561 | 196,817,492 | -2,269,098 | 2.64% | 1,291,224,746 |
| 2022-11-08 | 2022-11-04 | 6.292 | 199,086,590 | +213,215 | 2.67% | 1,252,701,453 |
| 2022-11-07 | 2022-11-03 | 6.122 | 198,873,375 | -2,051,783 | 2.67% | 1,217,408,228 |
| 2022-11-04 | 2022-11-02 | 6.219 | 200,925,158 | -1,098,876 | 2.70% | 1,249,569,356 |
| 2022-11-03 | 2022-11-01 | 6.012 | 202,024,034 | -4,972,827 | 2.71% | 1,214,523,240 |
| 2022-11-02 | 2022-10-31 | 5.512 | 206,996,861 | +50,023 | 2.78% | 1,140,927,547 |
| 2022-11-01 | 2022-10-28 | 5.622 | 206,946,838 | +1,025,072 | 2.78% | 1,163,363,923 |
| 2022-10-31 | 2022-10-27 | 5.951 | 205,921,766 | -2,296,980 | 2.76% | 1,225,400,202 |
| 2022-10-28 | 2022-10-26 | 5.951 | 208,218,746 | -3,442,600 | 2.80% | 1,239,069,081 |
| 2022-10-27 | 2022-10-25 | 5.670 | 211,661,346 | -742,972 | 2.84% | 1,200,191,034 |
| 2022-10-26 | 2022-10-24 | 5.622 | 212,404,318 | -4,401,247 | 2.85% | 1,194,043,471 |
| 2022-10-25 | 2022-10-21 | 5.951 | 216,805,565 | -558,459 | 2.91% | 1,290,167,564 |
| 2022-10-24 | 2022-10-20 | 5.926 | 217,364,024 | +1,818,887 | 2.92% | 1,288,189,652 |
| 2022-10-21 | 2022-10-19 | 6.012 | 215,545,137 | +1,023,431 | 2.89% | 1,295,809,083 |
| 2022-10-20 | 2022-10-18 | 6.280 | 214,521,706 | -3,201,503 | 2.88% | 1,347,207,037 |
| 2022-10-19 | 2022-10-17 | 6.170 | 217,723,209 | +332,943 | 2.92% | 1,343,417,852 |
| 2022-10-18 | 2022-10-14 | 6.134 | 217,390,266 | +1,710,640 | 2.92% | 1,333,410,745 |
| 2022-10-17 | 2022-10-13 | 6.275 | 215,679,626 | +4,655,464 | 2.90% | 1,353,348,318 |
| 2022-10-14 | 2022-10-12 | 6.512 | 211,024,162 | +6,401,040 | 2.83% | 1,374,153,246 |
| 2022-10-13 | 2022-10-11 | 6.474 | 204,623,122 | -1,457,341 | 2.81% | 1,324,812,891 |
| 2022-10-12 | 2022-10-10 | 6.325 | 206,080,463 | +936,290 | 2.83% | 1,303,398,634 |
| 2022-10-06 | 2022-10-03 | 6.870 | 205,144,173 | +6,237,102 | 2.82% | 1,409,424,733 |
| 2022-09-30 | 2022-09-28 | 7.424 | 198,907,071 | +1,517,185 | 2.82% | 1,476,615,698 |
| 2022-09-29 | 2022-09-27 | 7.720 | 197,389,886 | +406,499 | 2.80% | 1,523,763,591 |
| 2022-09-28 | 2022-09-26 | 7.591 | 196,983,387 | +85,497 | 2.85% | 1,495,281,836 |
| 2022-09-27 | 2022-09-23 | 7.578 | 196,897,890 | +43,526 | 2.85% | 1,492,099,561 |
| 2022-09-26 | 2022-09-22 | 7.707 | 196,854,364 | -314,785 | 2.85% | 1,517,096,879 |
| 2022-09-23 | 2022-09-21 | 7.591 | 197,169,149 | +126,692 | 2.85% | 1,496,691,938 |
| 2022-09-22 | 2022-09-20 | 7.848 | 197,042,457 | -1,898,813 | 2.85% | 1,546,432,951 |
| 2022-09-21 | 2022-09-19 | 7.758 | 198,941,270 | -2,383,036 | 2.88% | 1,543,418,295 |
| 2022-09-20 | 2022-09-16 | 7.810 | 201,324,306 | -189,648 | 2.91% | 1,572,267,174 |
| 2022-09-19 | 2022-09-15 | 7.758 | 201,513,954 | -111,924 | 2.92% | 1,563,377,590 |
| 2022-09-16 | 2022-09-14 | 7.591 | 201,625,878 | +537,855 | 2.92% | 1,530,522,537 |
| 2022-09-15 | 2022-09-13 | 7.810 | 201,088,023 | -459,001 | 2.91% | 1,570,421,893 |
| 2022-09-14 | 2022-09-09 | 7.668 | 201,547,024 | -2,381,482 | 2.92% | 1,545,482,512 |
| 2022-09-13 | 2022-09-08 | 7.462 | 203,928,506 | -362,974 | 2.95% | 1,521,764,248 |
| 2022-09-09 | 2022-09-07 | 7.668 | 204,291,480 | +401,059 | 2.96% | 1,566,527,272 |
| 2022-09-08 | 2022-09-06 | 7.578 | 203,890,421 | +34,199 | 2.95% | 1,545,089,222 |
| 2022-09-07 | 2022-09-05 | 7.552 | 203,856,222 | -1,346,190 | 2.95% | 1,539,584,458 |
| 2022-09-06 | 2022-09-02 | 7.668 | 205,202,412 | -738,068 | 2.97% | 1,573,512,389 |
| 2022-09-05 | 2022-09-01 | 8.106 | 205,940,480 | +2,072,138 | 2.98% | 1,669,258,959 |
| 2022-09-02 | 2022-08-31 | 8.376 | 203,868,342 | -1,735,591 | 2.95% | 1,707,545,265 |
| 2022-09-01 | 2022-08-30 | 8.234 | 205,603,933 | -2,194,166 | 2.97% | 1,692,983,937 |
| 2022-08-31 | 2022-08-29 | 8.363 | 207,798,099 | -3,128,415 | 3.01% | 1,737,786,313 |
| 2022-08-30 | 2022-08-26 | 8.479 | 210,926,514 | -2,298,317 | 3.05% | 1,788,372,715 |
| 2022-08-29 | 2022-08-25 | 8.286 | 213,224,831 | -6,018,216 | 3.08% | 1,766,709,286 |
| 2022-08-26 | 2022-08-24 | 8.196 | 219,243,047 | -107,260 | 3.17% | 1,796,828,830 |
| 2022-08-25 | 2022-08-23 | 8.401 | 219,350,307 | -1,334,884 | 3.17% | 1,842,862,248 |
| 2022-08-24 | 2022-08-22 | 8.620 | 220,685,191 | +369,192 | 3.19% | 1,902,345,692 |
| 2022-08-23 | 2022-08-19 | 8.556 | 220,315,999 | +7,772 | 3.19% | 1,884,990,332 |
| 2022-08-22 | 2022-08-18 | 8.556 | 220,308,227 | -3,698,137 | 3.19% | 1,884,923,836 |
| 2022-08-19 | 2022-08-17 | 8.903 | 224,006,364 | -2,706,686 | 3.24% | 1,994,379,938 |
| 2022-08-18 | 2022-08-16 | 9.070 | 226,713,050 | -2,369,046 | 3.28% | 2,056,397,571 |
| 2022-08-17 | 2022-08-15 | 9.032 | 229,082,096 | -446,917 | 3.31% | 2,069,043,902 |
| 2022-08-16 | 2022-08-12 | 9.019 | 229,529,013 | -240,946 | 3.32% | 2,070,127,300 |
| 2022-08-15 | 2022-08-11 | 9.096 | 229,769,959 | -209,079 | 3.32% | 2,090,037,634 |
| 2022-08-12 | 2022-08-10 | 8.942 | 229,979,038 | -721,774 | 3.33% | 2,056,432,710 |
| 2022-08-11 | 2022-08-09 | 9.070 | 230,700,812 | +254,937 | 3.34% | 2,092,568,511 |
| 2022-08-10 | 2022-08-08 | 9.058 | 230,445,875 | +2,081,465 | 3.33% | 2,087,291,206 |
| 2022-08-09 | 2022-08-05 | 8.852 | 228,364,410 | -1,178,305 | 3.30% | 2,021,428,130 |
| 2022-08-08 | 2022-08-04 | 8.697 | 229,542,715 | -291,467 | 3.32% | 1,996,418,822 |
| 2022-08-05 | 2022-08-03 | 8.479 | 229,834,182 | -8,550 | 3.33% | 1,948,684,271 |
| 2022-08-04 | 2022-08-02 | 8.620 | 229,842,732 | +843,157 | 3.33% | 1,981,285,328 |
| 2022-08-03 | 2022-08-01 | 8.800 | 228,999,575 | -214,520 | 3.31% | 2,015,265,285 |
| 2022-08-02 | 2022-07-29 | 8.877 | 229,214,095 | +538,631 | 3.32% | 2,034,847,451 |
| 2022-08-01 | 2022-07-28 | 9.045 | 228,675,464 | +2,889,801 | 3.31% | 2,068,313,371 |
| 2022-07-29 | 2022-07-27 | 9.019 | 225,785,663 | -36,530 | 3.27% | 2,036,365,943 |
| 2022-07-28 | 2022-07-26 | 9.212 | 225,822,193 | -49,744 | 3.27% | 2,080,276,622 |
| 2022-07-27 | 2022-07-25 | 9.276 | 225,871,937 | +5,779,602 | 3.27% | 2,095,265,136 |
| 2022-07-26 | 2022-07-22 | 10.704 | 220,092,335 | -363,751 | 3.18% | 2,355,969,641 |
| 2022-07-25 | 2022-07-21 | 10.666 | 220,456,086 | +95,601 | 3.19% | 2,351,354,276 |
| 2022-07-22 | 2022-07-20 | 11.052 | 220,360,485 | -1,714,605 | 3.19% | 2,435,388,938 |
| 2022-07-21 | 2022-07-19 | 11.155 | 222,075,090 | -653,664 | 3.21% | 2,477,196,113 |
| 2022-07-20 | 2022-07-18 | 10.704 | 222,728,754 | -2,098,265 | 3.22% | 2,384,191,083 |
| 2022-07-19 | 2022-07-15 | 10.306 | 224,827,019 | -1,329,091 | 3.25% | 2,316,980,954 |
| 2022-07-18 | 2022-07-14 | 10.550 | 226,156,110 | -64,511 | 3.27% | 2,385,962,554 |
| 2022-07-15 | 2022-07-13 | 10.434 | 226,220,621 | -133,687 | 3.27% | 2,360,448,286 |
| 2022-07-14 | 2022-07-12 | 10.344 | 226,354,308 | -1,678,074 | 3.27% | 2,341,457,390 |
| 2022-07-13 | 2022-07-11 | 10.717 | 228,032,382 | -341,988 | 3.30% | 2,443,897,409 |
| 2022-07-12 | 2022-07-08 | 10.923 | 228,374,370 | +244,832 | 3.30% | 2,494,574,613 |
| 2022-07-11 | 2022-07-07 | 10.923 | 228,129,538 | -111,923 | 3.30% | 2,491,900,268 |
| 2022-07-08 | 2022-07-06 | 10.820 | 228,241,461 | -417,381 | 3.30% | 2,469,630,500 |
| 2022-07-07 | 2022-07-05 | 10.872 | 228,658,842 | +89,383 | 3.30% | 2,485,914,310 |
| 2022-07-06 | 2022-07-04 | 11.090 | 228,569,459 | -2,604,552 | 3.30% | 2,534,935,491 |
| 2022-07-05 | 2022-06-30 | 11.605 | 231,174,011 | +855,748 | 3.34% | 2,682,791,931 |
| 2022-07-04 | 2022-06-29 | 11.438 | 230,318,263 | +662,214 | 3.33% | 2,634,338,525 |
| 2022-06-30 | 2022-06-28 | 11.708 | 229,656,049 | +348,983 | 3.32% | 2,688,813,791 |
| 2022-06-29 | 2022-06-27 | 11.309 | 229,307,066 | +413,495 | 3.31% | 2,593,270,133 |
| 2022-06-28 | 2022-06-24 | 10.988 | 228,893,571 | -2,349,615 | 3.31% | 2,514,970,591 |
| 2022-06-27 | 2022-06-23 | 10.717 | 231,243,186 | -1,725,486 | 3.34% | 2,478,308,642 |
| 2022-06-24 | 2022-06-22 | 10.679 | 232,968,672 | -2,617,765 | 3.37% | 2,487,809,157 |
| 2022-06-23 | 2022-06-21 | 10.975 | 235,586,437 | -17,099 | 3.40% | 2,585,477,489 |
| 2022-06-22 | 2022-06-20 | 11.026 | 235,603,536 | +707,294 | 3.40% | 2,597,790,186 |
| 2022-06-21 | 2022-06-17 | 10.885 | 234,896,242 | +255,714 | 3.39% | 2,556,747,720 |
| 2022-06-20 | 2022-06-16 | 11.000 | 234,640,528 | -2,321,634 | 3.39% | 2,581,134,214 |
| 2022-06-17 | 2022-06-15 | 10.846 | 236,962,162 | -2,091,570 | 3.42% | 2,570,088,178 |
| 2022-06-16 | 2022-06-14 | 10.306 | 239,053,732 | -303,903 | 3.45% | 2,463,595,997 |
| 2022-06-15 | 2022-06-13 | 10.241 | 239,357,635 | -90,160 | 3.46% | 2,451,330,103 |
| 2022-06-14 | 2022-06-10 | 10.499 | 239,447,795 | +1,358,626 | 3.46% | 2,513,867,866 |
| 2022-06-13 | 2022-06-09 | 10.357 | 238,089,169 | +121,250 | 3.44% | 2,465,908,543 |
| 2022-06-10 | 2022-06-08 | 10.782 | 237,967,919 | +726,725 | 3.44% | 2,565,688,201 |
| 2022-06-09 | 2022-06-07 | 10.679 | 237,241,194 | +729,057 | 3.43% | 2,533,434,259 |
| 2022-06-08 | 2022-06-06 | 10.640 | 236,512,137 | +1,742,586 | 3.42% | 2,516,520,006 |
| 2022-06-07 | 2022-06-02 | 10.331 | 234,769,551 | -1,060,941 | 3.39% | 2,425,485,933 |
| 2022-06-06 | 2022-06-01 | 10.138 | 235,830,492 | +2,226,810 | 3.41% | 2,390,934,178 |
| 2022-06-02 | 2022-05-31 | 10.216 | 233,603,682 | -244,833 | 3.38% | 2,386,391,161 |
| 2022-06-01 | 2022-05-30 | 9.688 | 233,848,515 | -1,322,095 | 3.38% | 2,265,536,368 |
| 2022-05-31 | 2022-05-27 | 9.611 | 235,170,610 | -973,112 | 3.40% | 2,260,190,750 |
| 2022-05-30 | 2022-05-26 | 9.675 | 236,143,722 | +68,397 | 3.41% | 2,284,734,240 |
| 2022-05-27 | 2022-05-25 | 9.611 | 236,075,325 | -188,870 | 3.41% | 2,268,885,835 |
| 2022-05-26 | 2022-05-24 | 9.341 | 236,264,195 | +246,387 | 3.41% | 2,206,866,068 |
| 2022-05-25 | 2022-05-23 | 9.495 | 236,017,808 | +1,057,054 | 3.41% | 2,241,003,733 |
| 2022-05-24 | 2022-05-20 | 9.328 | 234,960,754 | +478,007 | 3.39% | 2,191,668,064 |
| 2022-05-23 | 2022-05-19 | 9.045 | 234,482,747 | +701,853 | 3.39% | 2,120,838,819 |
| 2022-05-20 | 2022-05-18 | 9.302 | 233,780,894 | -278,254 | 3.38% | 2,174,646,940 |
| 2022-05-19 | 2022-05-17 | 9.302 | 234,059,148 | -2,356,610 | 3.38% | 2,177,235,279 |
| 2022-05-18 | 2022-05-16 | 8.993 | 236,415,758 | -2,958,199 | 3.42% | 2,126,155,587 |
| 2022-05-17 | 2022-05-13 | 8.903 | 239,373,957 | +460,130 | 3.46% | 2,131,201,137 |
| 2022-05-16 | 2022-05-12 | 8.877 | 238,913,827 | -990,212 | 3.45% | 2,120,956,793 |
| 2022-05-13 | 2022-05-11 | 9.019 | 239,904,039 | -638,119 | 3.47% | 2,163,699,892 |
| 2022-05-12 | 2022-05-10 | 9.032 | 240,542,158 | -3,883,899 | 3.48% | 2,172,549,902 |
| 2022-05-11 | 2022-05-06 | 9.045 | 244,426,057 | -4,351,801 | 3.53% | 2,210,773,614 |
| 2022-05-10 | 2022-05-05 | 9.740 | 248,777,858 | -504,432 | 3.59% | 2,422,975,648 |
| 2022-04-29 | 2022-04-27 | 9.212 | 249,282,290 | +1,077,263 | 3.60% | 2,296,391,304 |
| 2022-04-28 | 2022-04-26 | 9.083 | 248,205,027 | -395,619 | 3.59% | 2,254,533,640 |
| 2022-04-27 | 2022-04-25 | 8.993 | 248,600,646 | +488,888 | 3.59% | 2,235,737,824 |
| 2022-04-26 | 2022-04-22 | 9.521 | 248,111,758 | -227,733 | 3.58% | 2,362,220,920 |
| 2022-04-25 | 2022-04-21 | 9.392 | 248,339,491 | -1,217,945 | 3.59% | 2,332,437,915 |
| 2022-04-22 | 2022-04-20 | 9.688 | 249,557,436 | -1,664,083 | 3.61% | 2,417,725,198 |
| 2022-04-21 | 2022-04-19 | 9.431 | 251,221,519 | +5,359,889 | 3.63% | 2,369,202,911 |
| 2022-04-20 | 2022-04-14 | 9.817 | 245,861,630 | -544,850 | 3.55% | 2,413,552,445 |
| 2022-04-19 | 2022-04-13 | 9.521 | 246,406,480 | +202,084 | 3.56% | 2,345,985,319 |
| 2022-04-14 | 2022-04-12 | 9.521 | 246,204,396 | +2,405,577 | 3.56% | 2,344,061,319 |
| 2022-04-13 | 2022-04-11 | 9.585 | 243,798,819 | +778,023 | 3.52% | 2,336,841,819 |
| 2022-04-12 | 2022-04-08 | 9.920 | 243,020,796 | -311,676 | 3.51% | 2,410,678,323 |
| 2022-04-11 | 2022-04-07 | 9.945 | 243,332,472 | +2,822,181 | 3.52% | 2,420,031,437 |
| 2022-04-08 | 2022-04-06 | 10.177 | 240,510,291 | -1,305,773 | 3.47% | 2,447,662,831 |
| 2022-04-01 | 2022-03-30 | 9.791 | 241,816,064 | +2,136,649 | 3.49% | 2,367,615,914 |
| 2022-03-31 | 2022-03-29 | 9.547 | 239,679,415 | -9,481,625 | 3.46% | 2,288,105,721 |
| 2022-03-30 | 2022-03-28 | 10.421 | 249,161,040 | -624,129 | 3.60% | 2,596,609,248 |
| 2022-03-29 | 2022-03-25 | 10.486 | 249,785,169 | +532,414 | 3.61% | 2,619,182,154 |
| 2022-03-28 | 2022-03-24 | 10.936 | 249,252,755 | -369,969 | 3.60% | 2,725,839,864 |
| 2022-03-25 | 2022-03-23 | 10.782 | 249,622,724 | -473,343 | 3.61% | 2,691,346,298 |
| 2022-03-24 | 2022-03-22 | 10.872 | 250,096,067 | -212,188 | 3.61% | 2,718,973,762 |
| 2022-03-23 | 2022-03-21 | 10.627 | 250,308,255 | -685,531 | 3.62% | 2,660,092,052 |
| 2022-03-22 | 2022-03-18 | 10.872 | 250,993,786 | -1,162,761 | 3.63% | 2,728,733,509 |
| 2022-03-21 | 2022-03-17 | 11.078 | 252,156,547 | -5,631,925 | 3.64% | 2,793,282,405 |
| 2022-03-18 | 2022-03-16 | 10.782 | 257,788,472 | -1,082,704 | 3.72% | 2,779,386,582 |
| 2022-03-17 | 2022-03-15 | 9.675 | 258,871,176 | +1,472,882 | 3.74% | 2,504,626,567 |
| 2022-03-16 | 2022-03-14 | 10.421 | 257,398,294 | -858,080 | 3.72% | 2,682,453,045 |
| 2022-03-15 | 2022-03-11 | 10.936 | 258,256,374 | -2,829,953 | 3.73% | 2,824,303,866 |
| 2022-03-14 | 2022-03-10 | 10.447 | 261,086,327 | +1,116,903 | 3.77% | 2,727,605,789 |
| 2022-03-11 | 2022-03-09 | 10.267 | 259,969,424 | -17,877 | 3.76% | 2,669,110,839 |
| 2022-03-10 | 2022-03-08 | 10.460 | 259,987,301 | -415,827 | 3.76% | 2,719,469,089 |
| 2022-03-09 | 2022-03-07 | 10.511 | 260,403,128 | -4,888,100 | 3.76% | 2,737,219,964 |
| 2022-03-08 | 2022-03-04 | 10.846 | 265,291,228 | +1,713,827 | 3.83% | 2,877,344,817 |
| 2022-03-07 | 2022-03-03 | 11.451 | 263,577,401 | +1,591,800 | 3.81% | 3,018,141,685 |
| 2022-03-04 | 2022-03-02 | 11.528 | 261,985,601 | +411,941 | 3.79% | 3,020,138,628 |
| 2022-03-03 | 2022-03-01 | 11.940 | 261,573,660 | +3,135,410 | 3.78% | 3,123,082,315 |
| 2022-03-02 | 2022-02-28 | 11.991 | 258,438,250 | +7,661,315 | 3.73% | 3,098,947,006 |
| 2022-03-01 | 2022-02-25 | 12.724 | 250,776,935 | +1,029,074 | 3.62% | 3,190,989,149 |
| 2022-02-28 | 2022-02-24 | 12.892 | 249,747,861 | +212,966 | 3.61% | 3,219,666,912 |
| 2022-02-25 | 2022-02-23 | 13.123 | 249,534,895 | -257,269 | 3.61% | 3,274,710,433 |
| 2022-02-24 | 2022-02-22 | 13.226 | 249,792,164 | +2,540,818 | 3.61% | 3,303,797,123 |
| 2022-02-23 | 2022-02-21 | 13.458 | 247,251,346 | +976,998 | 3.57% | 3,327,451,965 |
| 2022-02-22 | 2022-02-18 | 13.767 | 246,274,348 | +509,873 | 3.56% | 3,390,348,960 |
| 2022-02-21 | 2022-02-17 | 14.487 | 245,764,475 | -649,000 | 3.55% | 3,560,401,230 |
| 2022-02-18 | 2022-02-16 | 14.641 | 246,413,475 | -1,115,348 | 3.56% | 3,607,847,408 |
| 2022-02-17 | 2022-02-15 | 14.358 | 247,528,823 | -903,160 | 3.58% | 3,554,114,516 |
| 2022-02-16 | 2022-02-14 | 14.255 | 248,431,983 | -2,081,465 | 3.59% | 3,541,511,953 |
| 2022-02-15 | 2022-02-11 | 14.333 | 250,513,448 | -1,503,194 | 3.62% | 3,590,522,735 |
| 2022-02-14 | 2022-02-10 | 14.204 | 252,016,642 | -2,611,547 | 3.64% | 3,579,643,191 |
| 2022-02-11 | 2022-02-09 | 13.458 | 254,628,189 | +199,752 | 3.68% | 3,426,727,827 |
| 2022-02-10 | 2022-02-08 | 13.200 | 254,428,437 | -2,301,426 | 3.68% | 3,358,570,402 |
| 2022-02-09 | 2022-02-07 | 13.329 | 256,729,863 | -617,133 | 3.71% | 3,421,980,970 |
| 2022-01-28 | 2022-01-26 | 14.693 | 257,346,996 | +48,189 | 3.72% | 3,781,173,910 |
| 2022-01-27 | 2022-01-25 | 14.899 | 257,298,807 | +1,526,512 | 3.72% | 3,833,432,121 |
| 2022-01-26 | 2022-01-24 | 15.130 | 255,772,295 | -66,844 | 3.70% | 3,869,922,499 |
| 2022-01-25 | 2022-01-21 | 15.079 | 255,839,139 | -1,707,609 | 3.70% | 3,857,767,430 |
| 2022-01-24 | 2022-01-20 | 14.950 | 257,546,748 | -551,068 | 3.72% | 3,850,380,455 |
| 2022-01-21 | 2022-01-19 | 13.921 | 258,097,816 | +337,325 | 3.73% | 3,592,965,408 |
| 2022-01-20 | 2022-01-18 | 13.972 | 257,760,491 | +269,704 | 3.72% | 3,601,534,847 |
| 2022-01-19 | 2022-01-17 | 14.230 | 257,490,787 | +178,767 | 3.72% | 3,664,023,642 |
| 2022-01-18 | 2022-01-14 | 14.461 | 257,312,020 | -1,123,898 | 3.71% | 3,721,069,924 |
| 2022-01-17 | 2022-01-13 | 14.564 | 258,435,918 | -813,777 | 3.73% | 3,763,923,129 |
| 2022-01-14 | 2022-01-12 | 14.384 | 259,249,695 | +499,770 | 3.74% | 3,729,078,308 |
| 2022-01-13 | 2022-01-11 | 14.513 | 258,749,925 | +1,644,652 | 3.73% | 3,755,180,161 |
| 2022-01-12 | 2022-01-10 | 14.204 | 257,105,273 | -2,199,606 | 3.71% | 3,651,922,082 |
| 2022-01-11 | 2022-01-07 | 13.149 | 259,304,879 | -52,853 | 3.74% | 3,409,596,840 |
| 2022-01-10 | 2022-01-06 | 13.226 | 259,357,732 | -247,941 | 3.74% | 3,430,313,086 |
| 2022-01-07 | 2022-01-05 | 13.381 | 259,605,673 | -939,691 | 3.75% | 3,473,673,244 |
| 2022-01-06 | 2022-01-04 | 13.638 | 260,545,364 | -137,572 | 3.76% | 3,553,290,059 |
| 2021-12-30 | 2021-12-28 | 13.715 | 260,682,936 | +1,181,414 | 3.76% | 3,575,289,834 |
| 2021-12-29 | 2021-12-24 | 13.612 | 259,501,522 | -13,387 | 3.74% | 3,532,376,792 |
| 2021-12-28 | 2021-12-22 | 13.586 | 259,514,909 | -283,695 | 3.75% | 3,525,881,212 |
| 2021-12-23 | 2021-12-21 | 13.664 | 259,798,604 | +744,602 | 3.75% | 3,549,790,931 |
| 2021-12-22 | 2021-12-20 | 13.484 | 259,054,002 | -39,639 | 3.74% | 3,492,955,350 |
| 2021-12-21 | 2021-12-17 | 13.638 | 259,093,641 | -687,086 | 3.74% | 3,533,491,615 |
| 2021-12-20 | 2021-12-16 | 13.844 | 259,780,727 | -167,885 | 3.75% | 3,596,339,183 |
| 2021-12-17 | 2021-12-15 | 13.381 | 259,948,612 | -322,557 | 3.75% | 3,478,261,965 |
| 2021-12-16 | 2021-12-14 | 14.050 | 260,271,169 | -538,632 | 3.76% | 3,656,706,862 |
| 2021-12-15 | 2021-12-13 | 14.101 | 260,809,801 | -559,617 | 3.76% | 3,677,696,679 |
| 2021-12-14 | 2021-12-10 | 14.101 | 261,369,418 | -799,009 | 3.77% | 3,685,587,876 |
| 2021-12-13 | 2021-12-09 | 14.178 | 262,168,427 | +988,657 | 3.78% | 3,717,093,012 |
| 2021-12-10 | 2021-12-08 | 13.638 | 261,179,770 | +1,418,474 | 3.77% | 3,561,942,021 |
| 2021-12-09 | 2021-12-07 | 13.252 | 259,761,296 | +1,106,021 | 3.75% | 3,442,334,843 |
| 2021-12-08 | 2021-12-06 | 12.840 | 258,655,275 | -681,644 | 3.73% | 3,321,186,980 |
| 2021-12-07 | 2021-12-03 | 12.802 | 259,336,919 | +799,009 | 3.74% | 3,319,929,592 |
| 2021-12-06 | 2021-12-02 | 12.750 | 258,537,910 | +68,397 | 3.73% | 3,296,395,661 |
| 2021-12-03 | 2021-12-01 | 12.827 | 258,469,513 | +3,832,601 | 3.73% | 3,315,476,305 |
| 2021-12-02 | 2021-11-30 | 13.355 | 254,636,912 | +1,554,492 | 3.67% | 3,400,636,078 |
| 2021-12-01 | 2021-11-29 | 13.664 | 253,082,420 | +528,527 | 3.65% | 3,458,023,505 |
| 2021-11-30 | 2021-11-26 | 13.535 | 252,553,893 | +3,344,490 | 3.64% | 3,418,308,483 |
| 2021-11-29 | 2021-11-25 | 14.847 | 249,209,403 | -539,408 | 3.60% | 3,700,084,815 |
| 2021-11-26 | 2021-11-24 | 14.693 | 249,748,811 | -588,376 | 3.60% | 3,669,534,531 |
| 2021-11-25 | 2021-11-23 | 14.461 | 250,337,187 | +731,389 | 3.61% | 3,620,204,673 |
| 2021-11-24 | 2021-11-22 | 15.002 | 249,605,798 | +34,976 | 3.60% | 3,744,507,159 |
| 2021-11-23 | 2021-11-19 | 15.465 | 249,570,822 | +59,848 | 3.60% | 3,859,577,116 |
| 2021-11-22 | 2021-11-18 | 15.722 | 249,510,974 | -763,256 | 3.60% | 3,922,855,428 |
| 2021-11-19 | 2021-11-17 | 15.491 | 250,274,230 | -282,140 | 3.61% | 3,876,895,245 |
| 2021-11-18 | 2021-11-16 | 15.388 | 250,556,370 | +191,202 | 3.62% | 3,855,476,619 |
| 2021-11-17 | 2021-11-15 | 15.079 | 250,365,168 | +153,118 | 3.61% | 3,775,226,083 |
| 2021-11-16 | 2021-11-12 | 15.285 | 250,212,050 | -945,909 | 3.61% | 3,824,424,638 |
| 2021-11-15 | 2021-11-11 | 15.182 | 251,157,959 | +260,378 | 3.62% | 3,813,031,544 |
| 2021-11-12 | 2021-11-10 | 15.208 | 250,897,581 | +248,719 | 3.62% | 3,815,534,601 |
| 2021-11-11 | 2021-11-09 | 14.899 | 250,648,862 | -163,222 | 3.62% | 3,734,356,214 |
| 2021-11-10 | 2021-11-08 | 15.259 | 250,812,084 | -2,680,722 | 3.62% | 3,827,142,133 |
| 2021-11-09 | 2021-11-05 | 15.491 | 253,492,806 | -910,932 | 3.66% | 3,926,752,884 |
| 2021-11-08 | 2021-11-04 | 15.774 | 254,403,738 | +55,184 | 3.67% | 4,012,872,895 |
| 2021-11-05 | 2021-11-03 | 16.057 | 254,348,554 | -513,760 | 3.67% | 4,083,995,961 |
| 2021-11-04 | 2021-11-02 | 16.031 | 254,862,314 | -728,279 | 3.68% | 4,085,687,161 |
| 2021-11-03 | 2021-11-01 | 16.520 | 255,590,593 | -505,210 | 3.69% | 4,222,321,853 |
| 2021-11-02 | 2021-10-29 | 16.674 | 256,095,803 | -1,823,958 | 3.70% | 4,270,206,805 |
| 2021-11-01 | 2021-10-28 | 16.340 | 257,919,761 | -680,090 | 3.72% | 4,214,342,077 |
| 2021-10-29 | 2021-10-27 | 16.314 | 258,599,851 | -1,248,258 | 3.73% | 4,218,800,312 |
| 2021-10-28 | 2021-10-26 | 16.932 | 259,848,109 | -633,455 | 3.75% | 4,399,637,505 |
| 2021-10-27 | 2021-10-25 | 17.292 | 260,481,564 | -535,367 | 3.76% | 4,504,200,404 |
| 2021-10-26 | 2021-10-22 | 17.806 | 261,016,931 | -341,989 | 3.77% | 4,647,786,977 |
| 2021-10-25 | 2021-10-21 | 17.215 | 261,358,920 | -1,348,522 | 3.77% | 4,499,195,721 |
| 2021-10-22 | 2021-10-20 | 17.961 | 262,707,442 | -500,546 | 3.79% | 4,718,448,721 |
| 2021-10-21 | 2021-10-19 | 17.652 | 263,207,988 | -5,663,015 | 3.80% | 4,646,164,930 |
| 2021-10-20 | 2021-10-18 | 16.211 | 268,871,003 | +369,192 | 3.88% | 4,358,689,758 |
| 2021-10-19 | 2021-10-15 | 16.597 | 268,501,811 | -261,155 | 3.87% | 4,456,340,584 |
| 2021-10-18 | 2021-10-12 | 16.649 | 268,762,966 | -320,225 | 3.88% | 4,474,506,540 |
| 2021-10-15 | 2021-10-11 | 16.957 | 269,083,191 | -957,568 | 3.88% | 4,562,925,995 |
| 2021-10-12 | 2021-10-08 | 16.623 | 270,040,759 | -2,041,825 | 3.90% | 4,488,831,251 |
| 2021-09-30 | 2021-09-28 | 16.391 | 272,082,584 | -53,630 | 3.93% | 4,459,761,326 |
| 2021-09-29 | 2021-09-27 | 16.288 | 272,136,214 | -725,948 | 3.93% | 4,432,630,086 |
| 2021-09-28 | 2021-09-24 | 16.417 | 272,862,162 | +467,902 | 3.94% | 4,479,560,804 |
| 2021-09-27 | 2021-09-23 | 16.932 | 272,394,260 | +1,570,814 | 3.93% | 4,612,063,590 |
| 2021-09-17 | 2021-09-15 | 16.751 | 270,823,446 | +36,531 | 3.91% | 4,536,685,670 |
| 2021-09-16 | 2021-09-14 | 17.369 | 270,786,915 | +383,182 | 3.91% | 4,703,302,247 |
| 2021-09-15 | 2021-09-13 | 17.369 | 270,403,733 | +332,662 | 3.90% | 4,696,646,753 |
| 2021-09-14 | 2021-09-10 | 17.369 | 270,071,071 | +608,583 | 3.90% | 4,690,868,741 |
| 2021-09-13 | 2021-09-09 | 17.498 | 269,462,488 | +781,133 | 3.89% | 4,714,967,130 |
| 2021-09-10 | 2021-09-08 | 17.832 | 268,681,355 | +359,087 | 3.88% | 4,791,176,895 |
| 2021-09-09 | 2021-09-07 | 18.218 | 268,322,268 | -2,310,752 | 3.87% | 4,888,340,115 |
| 2021-09-08 | 2021-09-06 | 19.042 | 270,633,020 | +886,060 | 3.90% | 5,153,282,429 |
| 2021-09-07 | 2021-09-03 | 19.299 | 269,746,960 | +473,343 | 3.89% | 5,205,821,391 |
| 2021-09-06 | 2021-09-02 | 19.016 | 269,273,617 | +1,267,689 | 3.89% | 5,120,468,322 |
| 2021-09-03 | 2021-09-01 | 18.373 | 268,005,928 | +570,498 | 3.87% | 4,923,954,751 |
| 2021-09-02 | 2021-08-31 | 18.115 | 267,435,430 | -3,300,187 | 3.86% | 4,844,657,091 |
| 2021-09-01 | 2021-08-30 | 18.120 | 270,735,617 | -1,787,210 | 3.91% | 4,905,783,783 |
| 2021-08-31 | 2021-08-27 | 18.462 | 272,522,827 | +5,860,599 | 3.93% | 5,031,341,376 |
| 2021-08-30 | 2021-08-26 | 18.883 | 266,662,228 | -117,113 | 3.93% | 5,035,350,836 |
| 2021-08-27 | 2021-08-25 | 19.093 | 266,779,341 | -38,785 | 3.93% | 5,093,691,094 |
| 2021-08-26 | 2021-08-24 | 19.251 | 266,818,126 | -587,088 | 3.93% | 5,136,534,368 |
| 2021-08-25 | 2021-08-23 | 18.462 | 267,405,214 | +4,483,013 | 3.94% | 4,936,859,536 |
| 2021-08-24 | 2021-08-20 | 18.830 | 262,922,201 | +4,241,942 | 3.88% | 4,950,899,028 |
| 2021-08-23 | 2021-08-19 | 18.883 | 258,680,259 | +2,330,863 | 3.81% | 4,884,628,274 |
| 2021-08-20 | 2021-08-18 | 18.567 | 256,349,396 | -1,170,375 | 3.78% | 4,759,713,226 |
| 2021-08-19 | 2021-08-17 | 18.804 | 257,519,771 | +1,047,938 | 3.80% | 4,842,397,168 |
| 2021-08-18 | 2021-08-16 | 18.883 | 256,471,833 | +208,371 | 3.78% | 4,842,926,831 |
| 2021-08-17 | 2021-08-13 | 18.462 | 256,263,462 | +1,406,122 | 3.78% | 4,731,159,491 |
| 2021-08-16 | 2021-08-12 | 18.488 | 254,857,340 | +1,426,655 | 3.76% | 4,711,902,101 |
| 2021-08-13 | 2021-08-11 | 18.515 | 253,430,685 | +228,904 | 3.74% | 4,692,190,590 |
| 2021-08-12 | 2021-08-10 | 18.278 | 253,201,781 | -762,759 | 3.73% | 4,628,021,292 |
| 2021-08-11 | 2021-08-09 | 17.358 | 253,964,540 | +8,921,919 | 3.75% | 4,408,195,078 |
| 2021-08-10 | 2021-08-06 | 18.488 | 245,042,621 | +18,399,746 | 3.61% | 4,530,443,741 |
| 2021-08-09 | 2021-08-05 | 19.330 | 226,642,875 | -598,495 | 3.34% | 4,380,999,437 |
| 2021-08-06 | 2021-08-04 | 19.909 | 227,241,370 | +1,527,038 | 3.35% | 4,524,046,561 |
| 2021-08-05 | 2021-08-03 | 20.619 | 225,714,332 | +47,150 | 3.33% | 4,653,920,779 |
| 2021-08-04 | 2021-08-02 | 20.172 | 225,667,182 | -1,094,327 | 3.33% | 4,552,055,592 |
| 2021-08-03 | 2021-07-30 | 19.619 | 226,761,509 | -663,136 | 3.34% | 4,448,892,926 |
| 2021-08-02 | 2021-07-29 | 19.803 | 227,424,645 | +18,251 | 3.35% | 4,503,770,887 |
| 2021-07-30 | 2021-07-28 | 18.594 | 227,406,394 | -1,491,699 | 3.35% | 4,228,300,778 |
| 2021-07-29 | 2021-07-27 | 17.384 | 228,898,093 | -7,546,975 | 3.38% | 3,979,123,528 |
| 2021-07-28 | 2021-07-26 | 20.750 | 236,445,068 | -5,394,826 | 3.49% | 4,906,265,547 |
| 2021-07-27 | 2021-07-23 | 21.802 | 241,839,894 | -751,351 | 3.57% | 5,272,617,442 |
| 2021-07-26 | 2021-07-22 | 22.749 | 242,591,245 | -939,950 | 3.58% | 5,518,677,536 |
| 2021-07-23 | 2021-07-21 | 22.723 | 243,531,195 | -1,201,554 | 3.59% | 5,533,655,646 |
| 2021-07-22 | 2021-07-20 | 22.512 | 244,732,749 | +654,010 | 3.61% | 5,509,467,694 |
| 2021-07-21 | 2021-07-19 | 21.828 | 244,078,739 | -1,184,823 | 3.60% | 5,327,848,058 |
| 2021-07-20 | 2021-07-16 | 22.249 | 245,263,562 | -1,416,769 | 3.62% | 5,456,914,911 |
| 2021-07-19 | 2021-07-15 | 22.144 | 246,680,331 | -977,214 | 3.64% | 5,462,486,814 |
| 2021-07-16 | 2021-07-14 | 22.065 | 247,657,545 | +212,174 | 3.65% | 5,464,586,589 |
| 2021-07-15 | 2021-07-13 | 20.908 | 247,445,371 | +148,293 | 3.65% | 5,173,569,053 |
| 2021-07-14 | 2021-07-12 | 21.066 | 247,297,078 | +268,448 | 3.65% | 5,209,490,958 |
| 2021-07-13 | 2021-07-09 | 20.513 | 247,028,630 | +572,639 | 3.64% | 5,067,405,753 |
| 2021-07-12 | 2021-07-08 | 20.487 | 246,455,991 | -21,293 | 3.63% | 5,049,177,346 |
| 2021-07-09 | 2021-07-07 | 21.013 | 246,477,284 | +1,092,806 | 3.63% | 5,179,257,059 |
| 2021-07-08 | 2021-07-06 | 21.302 | 245,384,478 | +227,383 | 3.62% | 5,227,281,569 |
| 2021-07-07 | 2021-07-05 | 21.381 | 245,157,095 | -942,992 | 3.62% | 5,241,780,124 |
| 2021-07-06 | 2021-07-02 | 21.671 | 246,100,087 | -1,005,351 | 3.63% | 5,333,137,324 |
| 2021-07-05 | 2021-06-30 | 22.039 | 247,105,438 | -1,368,099 | 3.64% | 5,445,905,603 |
| 2021-07-02 | 2021-06-29 | 23.012 | 248,473,537 | -1,403,080 | 3.66% | 5,717,839,793 |
| 2021-06-30 | 2021-06-28 | 22.880 | 249,876,617 | -1,935,415 | 3.68% | 5,717,269,412 |
| 2021-06-29 | 2021-06-25 | 22.828 | 251,812,032 | +914,854 | 3.71% | 5,748,307,475 |
| 2021-06-28 | 2021-06-24 | 22.907 | 250,897,178 | +1,658,601 | 3.69% | 5,747,218,640 |
| 2021-06-25 | 2021-06-23 | 23.249 | 249,238,577 | +736,142 | 3.67% | 5,794,437,938 |
| 2021-06-24 | 2021-06-22 | 23.012 | 248,502,435 | +2,029,714 | 3.66% | 5,718,504,790 |
| 2021-06-23 | 2021-06-21 | 22.696 | 246,472,721 | +1,661,643 | 3.63% | 5,594,012,635 |
| 2021-06-22 | 2021-06-18 | 24.432 | 244,811,078 | +898,123 | 3.60% | 5,981,230,894 |
| 2021-06-21 | 2021-06-17 | 24.458 | 243,912,955 | +972,651 | 3.59% | 5,965,702,663 |
| 2021-06-18 | 2021-06-16 | 24.669 | 242,940,304 | -676,825 | 3.58% | 5,993,026,480 |
| 2021-06-17 | 2021-06-15 | 25.668 | 243,617,129 | +38,784 | 3.59% | 6,253,187,140 |
| 2021-06-16 | 2021-06-11 | 25.510 | 243,578,345 | +1,476,847 | 3.59% | 6,213,756,024 |
| 2021-06-15 | 2021-06-10 | 25.405 | 242,101,498 | +2,730,874 | 3.56% | 6,150,612,842 |
| 2021-06-11 | 2021-06-09 | 25.300 | 239,370,624 | +6,620,714 | 3.52% | 6,056,053,618 |
| 2021-06-10 | 2021-06-08 | 27.088 | 232,749,910 | -2,501,209 | 3.43% | 6,304,788,670 |
| 2021-06-09 | 2021-06-07 | 27.548 | 235,251,119 | +1,257,829 | 3.46% | 6,480,813,400 |
| 2021-06-08 | 2021-06-04 | 28.074 | 233,993,290 | +3,142,468 | 3.44% | 6,569,239,190 |
| 2021-06-07 | 2021-06-03 | 28.272 | 230,850,822 | +461,610 | 3.40% | 6,526,550,115 |
| 2021-06-04 | 2021-06-02 | 28.206 | 230,389,212 | -3,421,387 | 3.39% | 6,498,351,932 |
| 2021-06-03 | 2021-06-01 | 27.614 | 233,810,599 | -2,945,484 | 3.44% | 6,456,501,871 |
| 2021-06-02 | 2021-05-31 | 28.600 | 236,756,083 | -9,869,895 | 3.48% | 6,771,333,427 |
| 2021-06-01 | 2021-05-28 | 27.811 | 246,625,978 | -3,771,206 | 3.63% | 6,859,034,450 |
| 2021-05-31 | 2021-05-27 | 27.877 | 250,397,184 | -426,531 | 3.69% | 6,980,380,447 |
| 2021-05-28 | 2021-05-26 | 27.614 | 250,823,715 | -2,318,695 | 3.69% | 6,926,306,130 |
| 2021-05-27 | 2021-05-25 | 28.798 | 253,142,410 | -1,650,997 | 3.73% | 7,289,920,920 |
| 2021-05-26 | 2021-05-24 | 29.126 | 254,793,407 | -295,065 | 3.75% | 7,421,226,874 |
| 2021-05-25 | 2021-05-21 | 29.389 | 255,088,472 | -1,814,498 | 3.75% | 7,496,907,489 |
| 2021-05-24 | 2021-05-20 | 29.402 | 256,902,970 | +12,928 | 3.78% | 7,553,525,329 |
| 2021-05-21 | 2021-05-18 | 29.535 | 256,890,042 | +339,517 | 3.78% | 7,587,168,393 |
| 2021-05-20 | 2021-05-17 | 29.270 | 256,550,525 | -6,796 | 3.80% | 7,509,184,443 |
| 2021-05-18 | 2021-05-14 | 29.336 | 256,557,321 | -654,623 | 3.80% | 7,526,372,916 |
| 2021-05-17 | 2021-05-13 | 28.078 | 257,211,944 | -625,932 | 3.81% | 7,221,951,758 |
| 2021-05-14 | 2021-05-12 | 27.879 | 257,837,876 | -1,776,619 | 3.82% | 7,188,303,501 |
| 2021-05-13 | 2021-05-11 | 27.747 | 259,614,495 | -4,777,920 | 3.85% | 7,203,450,137 |
| 2021-05-12 | 2021-05-10 | 26.886 | 264,392,415 | -58,138 | 3.92% | 7,108,412,469 |
| 2021-05-11 | 2021-05-07 | 27.813 | 264,450,553 | +274,836 | 3.92% | 7,355,147,129 |
| 2021-05-10 | 2021-05-06 | 28.872 | 264,175,717 | +57,383 | 3.92% | 7,627,408,013 |
| 2021-04-30 | 2021-04-28 | 29.601 | 264,118,334 | -5,252,088 | 3.92% | 7,818,144,030 |
| 2021-04-29 | 2021-04-27 | 29.204 | 269,370,422 | -2,761,952 | 3.99% | 7,866,582,303 |
| 2021-04-28 | 2021-04-26 | 29.468 | 272,132,374 | -2,940,575 | 4.03% | 8,019,325,027 |
| 2021-04-27 | 2021-04-23 | 29.336 | 275,072,949 | -160,069 | 4.08% | 8,069,547,909 |
| 2021-04-26 | 2021-04-22 | 29.800 | 275,233,018 | -1,399,097 | 4.08% | 8,201,827,684 |
| 2021-04-23 | 2021-04-21 | 29.336 | 276,632,115 | -439,517 | 4.10% | 8,115,287,647 |
| 2021-04-22 | 2021-04-20 | 29.535 | 277,071,632 | -298,092 | 4.11% | 8,183,225,448 |
| 2021-04-21 | 2021-04-19 | 29.667 | 277,369,724 | -2,335,244 | 4.11% | 8,228,765,062 |
| 2021-04-20 | 2021-04-16 | 29.667 | 279,704,968 | -2,274,948 | 4.15% | 8,298,045,061 |
| 2021-04-19 | 2021-04-15 | 29.137 | 281,979,916 | +327,689 | 4.18% | 8,216,151,675 |
| 2021-04-16 | 2021-04-14 | 29.535 | 281,652,227 | +980,047 | 4.18% | 8,318,511,913 |
| 2021-04-15 | 2021-04-13 | 29.800 | 280,672,180 | +136,663 | 4.16% | 8,363,912,414 |
| 2021-04-14 | 2021-04-12 | 29.336 | 280,535,517 | +749,004 | 4.16% | 8,229,797,960 |
| 2021-04-13 | 2021-04-09 | 29.998 | 279,786,513 | +348,076 | 4.15% | 8,393,103,378 |
| 2021-04-12 | 2021-04-08 | 30.660 | 279,438,437 | +2,620,003 | 4.14% | 8,567,709,430 |
| 2021-04-09 | 2021-04-07 | 29.071 | 276,818,434 | -2,404,061 | 4.10% | 8,047,428,419 |
| 2021-04-08 | 2021-04-01 | 29.535 | 279,222,495 | -1,142,382 | 4.14% | 8,246,750,525 |
| 2021-04-07 | 2021-03-31 | 29.137 | 280,364,877 | -1,051,776 | 4.16% | 8,169,093,694 |
| 2021-04-01 | 2021-03-30 | 29.336 | 281,416,653 | -1,112,180 | 4.17% | 8,255,646,991 |
| 2021-03-31 | 2021-03-29 | 29.204 | 282,528,833 | -52,098 | 4.19% | 8,250,855,091 |
| 2021-03-30 | 2021-03-26 | 29.204 | 282,580,931 | +1,797,760 | 4.19% | 8,252,376,540 |
| 2021-03-29 | 2021-03-25 | 28.541 | 280,783,171 | +1,569,760 | 4.16% | 8,013,937,281 |
| 2021-03-26 | 2021-03-24 | 27.482 | 279,213,411 | -499,085 | 4.14% | 7,673,296,247 |
| 2021-03-25 | 2021-03-23 | 28.740 | 279,712,496 | +841,120 | 4.15% | 8,038,947,508 |
| 2021-03-24 | 2021-03-22 | 29.137 | 278,871,376 | +4,859,465 | 4.13% | 8,125,577,011 |
| 2021-03-23 | 2021-03-19 | 29.137 | 274,011,911 | +4,272,040 | 4.06% | 7,983,985,006 |
| 2021-03-22 | 2021-03-18 | 28.541 | 269,739,871 | +6,353,697 | 4.00% | 7,698,746,334 |
| 2021-03-19 | 2021-03-17 | 28.276 | 263,386,174 | +2,814,805 | 3.90% | 7,447,636,014 |
| 2021-03-18 | 2021-03-16 | 27.482 | 260,571,369 | +305,793 | 3.86% | 7,160,978,768 |
| 2021-03-17 | 2021-03-15 | 26.555 | 260,265,576 | -1,951,789 | 3.86% | 6,911,283,329 |
| 2021-03-16 | 2021-03-12 | 26.820 | 262,217,365 | +2,460,689 | 3.89% | 7,032,570,050 |
| 2021-03-15 | 2021-03-11 | 27.680 | 259,756,676 | +5,922,567 | 3.85% | 7,190,193,773 |
| 2021-03-12 | 2021-03-10 | 25.429 | 253,834,109 | -4,079,504 | 3.76% | 6,454,740,680 |
| 2021-03-11 | 2021-03-09 | 25.297 | 257,913,613 | +535,407 | 3.82% | 6,524,319,535 |
| 2021-03-10 | 2021-03-08 | 25.085 | 257,378,206 | -706,722 | 3.82% | 6,456,235,067 |
| 2021-03-09 | 2021-03-05 | 26.383 | 258,084,928 | -1,134,076 | 3.83% | 6,808,940,940 |
| 2021-03-08 | 2021-03-04 | 26.383 | 259,219,004 | -1,513,864 | 3.84% | 6,838,860,767 |
| 2021-03-05 | 2021-03-03 | 27.151 | 260,732,868 | -2,976,385 | 3.87% | 7,079,086,731 |
| 2021-03-04 | 2021-03-02 | 26.952 | 263,709,253 | -5,442,751 | 3.91% | 7,107,508,249 |
| 2021-03-03 | 2021-03-01 | 28.144 | 269,152,004 | -1,090,284 | 3.99% | 7,575,026,255 |
| 2021-03-02 | 2021-02-26 | 28.144 | 270,242,288 | -3,544,178 | 4.01% | 7,605,711,258 |
| 2021-03-01 | 2021-02-25 | 29.005 | 273,786,466 | -3,001,301 | 4.06% | 7,941,155,151 |
| 2021-02-26 | 2021-02-24 | 28.078 | 276,787,767 | -3,523,791 | 4.10% | 7,771,598,276 |
| 2021-02-25 | 2021-02-23 | 30.329 | 280,311,558 | -3,331,256 | 4.16% | 8,501,666,760 |
| 2021-02-24 | 2021-02-22 | 29.866 | 283,642,814 | -2,202,464 | 4.21% | 8,471,219,244 |
| 2021-02-23 | 2021-02-19 | 31.323 | 285,845,278 | -830,148 | 4.24% | 8,953,436,498 |
| 2021-02-22 | 2021-02-18 | 30.462 | 286,675,426 | -11,714,286 | 4.25% | 8,732,646,756 |
| 2021-02-10 | 2021-02-08 | 31.190 | 298,389,712 | -1,675,443 | 4.42% | 9,306,842,129 |
| 2021-02-09 | 2021-02-05 | 30.660 | 300,065,155 | -2,772,523 | 4.45% | 9,200,133,974 |
| 2021-02-08 | 2021-02-04 | 30.263 | 302,837,678 | -3,129,803 | 4.49% | 9,164,814,991 |
| 2021-02-05 | 2021-02-03 | 30.992 | 305,967,481 | +1,497,253 | 4.54% | 9,482,409,768 |
| 2021-02-04 | 2021-02-02 | 31.521 | 304,470,228 | +1,254,128 | 4.51% | 9,597,306,835 |
| 2021-02-03 | 2021-02-01 | 30.594 | 303,216,100 | -2,998,281 | 4.50% | 9,276,664,020 |
| 2021-02-02 | 2021-01-29 | 30.727 | 306,214,381 | -4,021,720 | 4.54% | 9,408,949,947 |
| 2021-02-01 | 2021-01-28 | 30.528 | 310,236,101 | -1,128,791 | 4.60% | 9,470,891,334 |
| 2021-01-29 | 2021-01-27 | 31.389 | 311,364,892 | +1,738,866 | 4.62% | 9,773,397,855 |
| 2021-01-28 | 2021-01-26 | 31.389 | 309,626,026 | -1,731,171 | 4.59% | 9,718,816,784 |
| 2021-01-27 | 2021-01-25 | 32.515 | 311,357,197 | -2,890,310 | 4.62% | 10,123,670,363 |
| 2021-01-26 | 2021-01-22 | 32.846 | 314,247,507 | -1,707,910 | 4.66% | 10,321,697,148 |
| 2021-01-25 | 2021-01-21 | 32.912 | 315,955,417 | -760,329 | 4.68% | 10,398,717,718 |
| 2021-01-22 | 2021-01-20 | 32.382 | 316,715,746 | +2,259,092 | 4.70% | 10,255,955,063 |
| 2021-01-21 | 2021-01-19 | 31.852 | 314,456,654 | +3,331,256 | 4.66% | 10,016,210,891 |
| 2021-01-20 | 2021-01-18 | 30.131 | 311,125,398 | +1,323,592 | 4.61% | 9,374,421,064 |
| 2021-01-19 | 2021-01-15 | 29.137 | 309,801,806 | +1,643,731 | 4.59% | 9,026,808,233 |
| 2021-01-18 | 2021-01-14 | 29.402 | 308,158,075 | -1,192,048 | 4.57% | 9,060,540,736 |
| 2021-01-15 | 2021-01-13 | 28.806 | 309,350,123 | +756,555 | 4.59% | 8,911,219,569 |
| 2021-01-14 | 2021-01-12 | 29.601 | 308,593,568 | +3,997,388 | 4.58% | 9,134,651,597 |
| 2021-01-13 | 2021-01-11 | 28.674 | 304,596,180 | -1,334,163 | 4.52% | 8,733,934,759 |
| 2021-01-12 | 2021-01-08 | 27.548 | 305,930,343 | -862,260 | 4.54% | 8,427,785,603 |
| 2021-01-11 | 2021-01-07 | 27.482 | 306,792,603 | +3,109,272 | 4.55% | 8,431,222,988 |
| 2021-01-08 | 2021-01-06 | 27.283 | 303,683,331 | +4,189,740 | 4.50% | 8,285,443,595 |
| 2021-01-07 | 2021-01-05 | 26.224 | 299,493,591 | +4,129,337 | 4.44% | 7,853,808,611 |
| 2021-01-06 | 2021-01-04 | 24.979 | 295,364,254 | +1,446,665 | 4.38% | 7,377,805,691 |
| 2021-01-05 | 2020-12-31 | 24.052 | 293,917,589 | +5,905,201 | 4.36% | 7,069,179,526 |
| 2021-01-04 | 2020-12-29 | 23.628 | 288,012,388 | +1,896,672 | 4.27% | 6,805,085,850 |
| 2020-12-30 | 2020-12-28 | 23.310 | 286,115,716 | +1,815,881 | 4.24% | 6,669,326,390 |
| 2020-12-29 | 2020-12-24 | 23.575 | 284,299,835 | -1,948,014 | 4.21% | 6,702,305,201 |
| 2020-12-28 | 2020-12-22 | 23.177 | 286,247,849 | +1,402,872 | 4.24% | 6,634,494,996 |
| 2020-12-23 | 2020-12-21 | 23.336 | 284,844,977 | -309,568 | 4.22% | 6,647,250,722 |
| 2020-12-22 | 2020-12-18 | 22.701 | 285,154,545 | -1,457,991 | 4.23% | 6,473,195,238 |
| 2020-12-21 | 2020-12-17 | 22.648 | 286,612,536 | -1,935,933 | 4.25% | 6,491,108,710 |
| 2020-12-18 | 2020-12-16 | 22.939 | 288,548,469 | -878,116 | 4.28% | 6,619,028,520 |
| 2020-12-17 | 2020-12-15 | 22.992 | 289,426,585 | -1,675,444 | 4.29% | 6,654,504,629 |
| 2020-12-16 | 2020-12-14 | 22.648 | 291,102,029 | -409,234 | 4.32% | 6,592,785,307 |
| 2020-12-15 | 2020-12-11 | 23.019 | 291,511,263 | -1,729,051 | 4.32% | 6,710,157,307 |
| 2020-12-14 | 2020-12-10 | 22.966 | 293,240,314 | -1,821,922 | 4.35% | 6,734,422,499 |
| 2020-12-11 | 2020-12-09 | 23.045 | 295,062,236 | +1,382,486 | 4.37% | 6,799,711,204 |
| 2020-12-10 | 2020-12-08 | 23.151 | 293,679,750 | -1,121,996 | 4.35% | 6,798,968,365 |
| 2020-12-09 | 2020-12-07 | 23.283 | 294,801,746 | -714,271 | 4.37% | 6,863,987,950 |
| 2020-12-08 | 2020-12-04 | 23.363 | 295,516,017 | +10,227,316 | 4.38% | 6,904,101,950 |
| 2020-12-07 | 2020-12-03 | 24.767 | 285,288,701 | -463,744 | 4.23% | 7,065,676,808 |
| 2020-12-04 | 2020-12-02 | 24.078 | 285,752,445 | -202,352 | 4.24% | 6,880,364,150 |
| 2020-12-03 | 2020-12-01 | 24.263 | 285,954,797 | -703,701 | 4.24% | 6,938,258,015 |
| 2020-12-02 | 2020-11-30 | 24.528 | 286,658,498 | -1,972,176 | 4.25% | 7,031,263,824 |
| 2020-12-01 | 2020-11-27 | 23.760 | 288,630,674 | -2,521,848 | 4.28% | 6,857,921,547 |
| 2020-11-30 | 2020-11-26 | 23.416 | 291,152,522 | -1,918,567 | 4.32% | 6,817,582,583 |
| 2020-11-27 | 2020-11-25 | 22.356 | 293,071,089 | -3,784,282 | 4.34% | 6,551,986,753 |
| 2020-11-26 | 2020-11-24 | 22.727 | 296,855,371 | -303,528 | 4.40% | 6,746,674,922 |
| 2020-11-25 | 2020-11-23 | 23.389 | 297,158,899 | +702,192 | 4.41% | 6,950,355,684 |
| 2020-11-24 | 2020-11-20 | 23.548 | 296,456,707 | +343,545 | 4.40% | 6,981,048,049 |
| 2020-11-23 | 2020-11-19 | 23.045 | 296,113,162 | +846,404 | 4.39% | 6,823,929,800 |
| 2020-11-20 | 2020-11-18 | 22.701 | 295,266,758 | -126,092 | 4.38% | 6,702,749,107 |
| 2020-11-19 | 2020-11-17 | 22.754 | 295,392,850 | -308,058 | 4.38% | 6,721,260,513 |
| 2020-11-18 | 2020-11-16 | 22.886 | 295,700,908 | -167,620 | 4.38% | 6,767,433,339 |
| 2020-11-17 | 2020-11-13 | 22.860 | 295,868,528 | -2,163,202 | 4.39% | 6,763,432,386 |
| 2020-11-16 | 2020-11-12 | 22.621 | 298,031,730 | -896,866 | 4.42% | 6,741,832,533 |
| 2020-11-13 | 2020-11-11 | 21.932 | 298,928,596 | -1,380,976 | 4.43% | 6,556,248,182 |
| 2020-11-12 | 2020-11-10 | 23.151 | 300,309,572 | -4,289,291 | 4.45% | 6,952,455,114 |
| 2020-11-11 | 2020-11-09 | 23.442 | 304,598,863 | -4,513,816 | 4.52% | 7,140,508,403 |
| 2020-11-10 | 2020-11-06 | 23.575 | 309,112,679 | -2,728,080 | 4.58% | 7,287,262,464 |
| 2020-11-09 | 2020-11-05 | 24.369 | 311,840,759 | -3,062,970 | 4.62% | 7,599,382,285 |
| 2020-11-06 | 2020-11-04 | 24.105 | 314,903,729 | -443,966 | 4.67% | 7,590,611,809 |
| 2020-11-05 | 2020-11-03 | 23.548 | 315,347,695 | -1,640,815 | 4.68% | 7,425,898,484 |
| 2020-11-04 | 2020-11-02 | 23.310 | 316,988,510 | -5,758,179 | 4.70% | 7,388,967,879 |
| 2020-11-03 | 2020-10-30 | 23.283 | 322,746,689 | -1,434,584 | 4.78% | 7,514,641,329 |
| 2020-11-02 | 2020-10-29 | 24.158 | 324,181,273 | -1,210,336 | 4.81% | 7,831,416,967 |
| 2020-10-30 | 2020-10-28 | 24.502 | 325,391,609 | +198,577 | 4.82% | 7,972,704,508 |
| 2020-10-29 | 2020-10-27 | 24.767 | 325,193,032 | +2,470,505 | 4.82% | 8,053,977,799 |
| 2020-10-28 | 2020-10-23 | 24.502 | 322,722,527 | -21,897 | 4.78% | 7,907,306,995 |
| 2020-10-27 | 2020-10-22 | 24.873 | 322,744,424 | +1,775,865 | 4.78% | 8,027,529,792 |
| 2020-10-23 | 2020-10-21 | 24.687 | 320,968,559 | +19,631 | 4.76% | 7,923,845,350 |
| 2020-10-22 | 2020-10-20 | 24.661 | 320,948,928 | -385,828 | 4.76% | 7,914,859,254 |
| 2020-10-21 | 2020-10-19 | 24.211 | 321,334,756 | -974,762 | 4.76% | 7,779,675,523 |
| 2020-10-20 | 2020-10-16 | 24.290 | 322,309,518 | -453,782 | 4.78% | 7,828,887,500 |
| 2020-10-19 | 2020-10-15 | 24.608 | 322,763,300 | -1,177,114 | 4.79% | 7,942,504,090 |
| 2020-10-16 | 2020-10-14 | 24.952 | 323,940,414 | -1,112,180 | 4.80% | 8,083,019,410 |
| 2020-10-15 | 2020-10-12 | 24.475 | 325,052,594 | +702,946 | 4.82% | 7,955,787,845 |
| 2020-10-14 | 2020-10-09 | 23.972 | 324,349,648 | -426,600 | 4.81% | 7,775,343,710 |
| 2020-09-30 | 2020-09-28 | 23.707 | 324,776,248 | -255,960 | 4.82% | 7,699,541,809 |
| 2020-09-29 | 2020-09-25 | 23.442 | 325,032,208 | -1,411,932 | 4.82% | 7,619,513,709 |
| 2020-09-28 | 2020-09-24 | 23.707 | 326,444,140 | -145,724 | 4.84% | 7,739,082,891 |
| 2020-09-25 | 2020-09-23 | 24.025 | 326,589,864 | -203,107 | 4.84% | 7,846,348,162 |
| 2020-09-24 | 2020-09-22 | 23.416 | 326,792,971 | -1,457,235 | 4.84% | 7,652,133,844 |
| 2020-09-23 | 2020-09-21 | 23.442 | 328,250,206 | +1,110,670 | 4.87% | 7,694,951,094 |
| 2020-09-22 | 2020-09-18 | 24.528 | 327,139,536 | +3,700,472 | 4.85% | 8,024,197,437 |
| 2020-09-21 | 2020-09-17 | 23.840 | 323,439,064 | +2,037,109 | 4.80% | 7,710,677,995 |
| 2020-09-18 | 2020-09-16 | 24.926 | 321,401,955 | +1,169,564 | 4.76% | 8,011,165,865 |
| 2020-09-17 | 2020-09-15 | 24.211 | 320,232,391 | +2,721,934 | 4.75% | 7,752,986,714 |
| 2020-09-16 | 2020-09-14 | 22.886 | 317,510,457 | -188,006 | 4.71% | 7,266,568,327 |
| 2020-09-15 | 2020-09-11 | 22.409 | 317,698,463 | +1,334,163 | 4.71% | 7,119,394,566 |
| 2020-09-14 | 2020-09-10 | 22.515 | 316,364,300 | -419,049 | 4.69% | 7,123,017,011 |
| 2020-09-11 | 2020-09-09 | 21.641 | 316,783,349 | -505,880 | 4.70% | 6,855,545,038 |
| 2020-09-10 | 2020-09-08 | 21.721 | 317,289,229 | -529,286 | 4.70% | 6,891,706,406 |
| 2020-09-09 | 2020-09-07 | 21.615 | 317,818,515 | +1,493,478 | 4.71% | 6,869,528,645 |
| 2020-09-08 | 2020-09-04 | 21.827 | 316,325,037 | +3,633,273 | 4.69% | 6,904,279,515 |
| 2020-09-07 | 2020-09-03 | 21.032 | 312,691,764 | +2,515,052 | 4.64% | 6,576,495,555 |
| 2020-09-04 | 2020-09-02 | 20.105 | 310,176,712 | +7,547,423 | 4.60% | 6,236,035,084 |
| 2020-09-03 | 2020-09-01 | 20.979 | 302,629,289 | +3,131,923 | 4.49% | 6,348,830,392 |
| 2020-09-02 | 2020-08-31 | 20.793 | 299,497,366 | +2,570,926 | 4.44% | 6,227,593,404 |
| 2020-09-01 | 2020-08-28 | 20.553 | 296,926,440 | -138,173 | 4.40% | 6,102,853,277 |
| 2020-08-31 | 2020-08-27 | 20.767 | 297,064,613 | +6,603,811 | 4.40% | 6,169,211,469 |
| 2020-08-28 | 2020-08-26 | 20.366 | 290,460,802 | -802,171 | 4.35% | 5,915,619,356 |
| 2020-08-27 | 2020-08-25 | 20.153 | 291,262,973 | -6,721,177 | 4.36% | 5,869,678,872 |
| 2020-08-26 | 2020-08-24 | 20.500 | 297,984,150 | -782,716 | 4.46% | 6,108,664,113 |
| 2020-08-25 | 2020-08-21 | 21.088 | 298,766,866 | +1,754,750 | 4.47% | 6,300,385,922 |
| 2020-08-24 | 2020-08-20 | 21.248 | 297,012,116 | +1,503,322 | 4.44% | 6,311,012,091 |
| 2020-08-21 | 2020-08-19 | 21.729 | 295,508,794 | +12,786,100 | 4.42% | 6,421,236,606 |
| 2020-08-20 | 2020-08-18 | 22.264 | 282,722,694 | +1,489,854 | 4.23% | 6,294,531,187 |
| 2020-08-19 | 2020-08-17 | 22.104 | 281,232,840 | +2,110,937 | 4.21% | 6,216,261,274 |
| 2020-08-18 | 2020-08-14 | 21.890 | 279,121,903 | +704,893 | 4.18% | 6,109,920,184 |
| 2020-08-17 | 2020-08-13 | 22.104 | 278,417,010 | -1,380,602 | 4.16% | 6,154,021,263 |
| 2020-08-14 | 2020-08-12 | 22.237 | 279,797,612 | +616,594 | 4.19% | 6,221,928,952 |
| 2020-08-13 | 2020-08-11 | 21.489 | 279,181,018 | +463,942 | 4.18% | 5,999,287,199 |
| 2020-08-12 | 2020-08-10 | 21.917 | 278,717,076 | -142,176 | 4.17% | 6,108,508,005 |
| 2020-08-11 | 2020-08-07 | 20.981 | 278,859,252 | -425,031 | 4.17% | 5,850,762,008 |
| 2020-08-10 | 2020-08-06 | 20.607 | 279,284,283 | -2,019,645 | 4.18% | 5,755,175,767 |
| 2020-08-07 | 2020-08-05 | 20.313 | 281,303,928 | -1,305,773 | 4.21% | 5,714,090,396 |
| 2020-08-06 | 2020-08-04 | 20.366 | 282,609,701 | -1,539,989 | 4.23% | 5,755,721,274 |
| 2020-08-05 | 2020-08-03 | 19.778 | 284,149,690 | -796,185 | 4.25% | 5,620,003,992 |
| 2020-08-04 | 2020-07-31 | 19.912 | 284,945,875 | -1,483,119 | 4.26% | 5,673,830,595 |
| 2020-08-03 | 2020-07-30 | 20.179 | 286,428,994 | -2,464,132 | 4.28% | 5,779,917,600 |
| 2020-07-31 | 2020-07-29 | 20.393 | 288,893,126 | -3,377,051 | 4.32% | 5,891,412,935 |
| 2020-07-30 | 2020-07-28 | 21.115 | 292,270,177 | -452,718 | 4.37% | 6,171,195,597 |
| 2020-07-29 | 2020-07-27 | 21.035 | 292,722,895 | +868,021 | 4.38% | 6,157,283,379 |
| 2020-07-28 | 2020-07-24 | 20.821 | 291,854,874 | -2,416,990 | 4.37% | 6,076,620,660 |
| 2020-07-27 | 2020-07-23 | 22.264 | 294,271,864 | +748,294 | 4.40% | 6,551,661,627 |
| 2020-07-24 | 2020-07-22 | 21.836 | 293,523,570 | +3,148,073 | 4.39% | 6,409,479,388 |
| 2020-07-23 | 2020-07-21 | 21.462 | 290,375,497 | +1,393,324 | 4.34% | 6,232,083,007 |
| 2020-07-22 | 2020-07-20 | 20.874 | 288,982,173 | -818,634 | 4.32% | 6,032,256,556 |
| 2020-07-21 | 2020-07-17 | 20.313 | 289,800,807 | +108,503 | 4.34% | 5,886,686,402 |
| 2020-07-20 | 2020-07-16 | 20.340 | 289,692,304 | -3,002,775 | 4.33% | 5,892,225,135 |
| 2020-07-17 | 2020-07-15 | 20.928 | 292,695,079 | -1,526,520 | 4.38% | 6,125,406,297 |
| 2020-07-16 | 2020-07-14 | 20.580 | 294,221,599 | +1,626,043 | 4.40% | 6,055,123,346 |
| 2020-07-15 | 2020-07-13 | 20.767 | 292,595,556 | +1,988,218 | 4.38% | 6,076,401,500 |
| 2020-07-14 | 2020-07-10 | 20.794 | 290,607,338 | +938,360 | 4.35% | 6,042,878,900 |
| 2020-07-13 | 2020-07-09 | 21.382 | 289,668,978 | -10,956,521 | 4.33% | 6,193,693,239 |
| 2020-07-10 | 2020-07-08 | 22.665 | 300,625,499 | -543,261 | 4.50% | 6,813,643,150 |
| 2020-07-09 | 2020-07-07 | 21.141 | 301,168,760 | +2,748,484 | 4.51% | 6,367,135,938 |
| 2020-07-08 | 2020-07-06 | 21.115 | 298,420,276 | -1,712,097 | 4.46% | 6,301,053,060 |
| 2020-07-07 | 2020-07-03 | 21.008 | 300,132,373 | +79,319 | 4.49% | 6,305,116,360 |
| 2020-07-06 | 2020-07-02 | 21.329 | 300,053,054 | +2,315,970 | 4.49% | 6,399,685,922 |
| 2020-07-03 | 2020-06-30 | 20.741 | 297,737,084 | -2,271,821 | 4.45% | 6,175,219,078 |
| 2020-07-02 | 2020-06-29 | 20.553 | 300,008,905 | -3,504,260 | 4.49% | 6,166,208,469 |
| 2020-06-24 | 2020-06-22 | 21.000 | 303,513,165 | +889,855 | 4.54% | 6,373,798,419 |
| 2020-06-23 | 2020-06-19 | 21.622 | 302,623,310 | +3,163,852 | 4.58% | 6,543,471,660 |
| 2020-06-22 | 2020-06-18 | 21.568 | 299,459,458 | -3,346,396 | 4.54% | 6,458,853,366 |
| 2020-06-19 | 2020-06-17 | 21.108 | 302,805,854 | -1,459,614 | 4.59% | 6,391,722,903 |
| 2020-06-18 | 2020-06-16 | 20.973 | 304,265,468 | -2,849,758 | 4.61% | 6,381,362,820 |
| 2020-06-17 | 2020-06-15 | 19.728 | 307,115,226 | -1,096,743 | 4.65% | 6,058,818,542 |
| 2020-06-16 | 2020-06-12 | 19.620 | 308,211,969 | +2,673,126 | 4.67% | 6,047,091,998 |
| 2020-06-15 | 2020-06-11 | 19.160 | 305,538,843 | +404,258 | 4.63% | 5,854,081,398 |
| 2020-06-12 | 2020-06-10 | 19.322 | 305,134,585 | +2,044,938 | 4.62% | 5,895,881,090 |
| 2020-06-11 | 2020-06-09 | 19.214 | 303,089,647 | +1,540,909 | 4.59% | 5,823,559,539 |
| 2020-06-10 | 2020-06-08 | 19.485 | 301,548,738 | +1,206,121 | 4.57% | 5,875,557,504 |
| 2020-06-09 | 2020-06-05 | 20.242 | 300,342,617 | +436,776 | 4.55% | 6,079,636,698 |
| 2020-06-08 | 2020-06-04 | 20.296 | 299,905,841 | +2,045,677 | 4.54% | 6,087,027,404 |
| 2020-06-05 | 2020-06-03 | 19.430 | 297,860,164 | +2,681,255 | 4.51% | 5,787,565,750 |
| 2020-06-04 | 2020-06-02 | 19.349 | 295,178,909 | -789,300 | 4.47% | 5,711,503,330 |
| 2020-06-03 | 2020-06-01 | 19.268 | 295,968,209 | +5,034,375 | 4.48% | 5,702,747,298 |
| 2020-06-02 | 2020-05-29 | 18.943 | 290,933,834 | +5,606,396 | 4.41% | 5,511,265,580 |
| 2020-06-01 | 2020-05-28 | 18.727 | 285,327,438 | +1,104,872 | 4.32% | 5,343,289,447 |
| 2020-05-29 | 2020-05-27 | 18.808 | 284,222,566 | +1,603,728 | 4.31% | 5,345,673,504 |
| 2020-05-28 | 2020-05-26 | 18.916 | 282,618,838 | +14,842,242 | 4.28% | 5,346,103,366 |
| 2020-05-27 | 2020-05-25 | 17.780 | 267,776,596 | +3,466,861 | 4.06% | 4,760,987,655 |
| 2020-05-26 | 2020-05-22 | 17.266 | 264,309,735 | +1,039,836 | 4.00% | 4,563,445,911 |
| 2020-05-25 | 2020-05-21 | 17.888 | 263,269,899 | +5,309,300 | 3.99% | 4,709,358,319 |
| 2020-05-22 | 2020-05-20 | 18.077 | 257,960,599 | +6,625,539 | 3.91% | 4,663,252,251 |
| 2020-05-21 | 2020-05-19 | 18.375 | 251,335,060 | +4,607,946 | 3.81% | 4,618,297,635 |
| 2020-05-20 | 2020-05-18 | 18.619 | 246,727,114 | +7,232,295 | 3.74% | 4,593,718,584 |
| 2020-05-19 | 2020-05-15 | 18.456 | 239,494,819 | +15,961,157 | 3.63% | 4,420,176,046 |
| 2020-05-18 | 2020-05-14 | 17.942 | 223,533,662 | +42,439,663 | 3.39% | 4,010,657,082 |
| 2020-05-15 | 2020-05-13 | 20.134 | 181,093,999 | +4,774,231 | 2.74% | 3,646,162,868 |
| 2020-05-14 | 2020-05-12 | 19.539 | 176,319,768 | +3,054,474 | 2.67% | 3,445,063,828 |
| 2020-05-13 | 2020-05-11 | 19.809 | 173,265,294 | +7,360,889 | 2.62% | 3,432,272,259 |
| 2020-05-12 | 2020-05-08 | 21.000 | 165,904,405 | +3,141,680 | 2.51% | 3,484,004,505 |
| 2020-05-11 | 2020-05-07 | 21.514 | 162,762,725 | +4,127,567 | 2.47% | 3,501,717,852 |
| 2020-05-08 | 2020-05-06 | 20.973 | 158,635,158 | -1,649,549 | 2.40% | 3,327,056,816 |
| 2020-04-29 | 2020-04-27 | 20.892 | 160,284,707 | +1,076,661 | 2.43% | 3,348,639,974 |
| 2020-04-28 | 2020-04-24 | 20.107 | 159,208,046 | +1,391,622 | 2.41% | 3,201,200,642 |
| 2020-04-27 | 2020-04-23 | 19.972 | 157,816,424 | +2,734,467 | 2.39% | 3,151,865,159 |
| 2020-04-24 | 2020-04-22 | 19.918 | 155,081,957 | +3,656,056 | 2.35% | 3,088,859,515 |
| 2020-04-23 | 2020-04-21 | 19.187 | 151,425,901 | +1,529,084 | 2.29% | 2,905,396,914 |
| 2020-04-22 | 2020-04-20 | 19.836 | 149,896,817 | +701,354 | 2.27% | 2,973,414,499 |
| 2020-04-21 | 2020-04-17 | 19.485 | 149,195,463 | +6,139,247 | 2.26% | 2,907,014,395 |
| 2020-04-20 | 2020-04-16 | 19.945 | 143,056,216 | +7,210,124 | 2.17% | 2,853,207,063 |
| 2020-04-17 | 2020-04-15 | 18.727 | 135,846,092 | +3,702,616 | 2.06% | 2,543,971,918 |
| 2020-04-16 | 2020-04-14 | 18.132 | 132,143,476 | +5,434,198 | 2.00% | 2,395,960,195 |
| 2020-04-15 | 2020-04-09 | 18.267 | 126,709,278 | +4,081,746 | 1.92% | 2,314,575,003 |
| 2020-04-14 | 2020-04-08 | 17.563 | 122,627,532 | +1,304,415 | 1.86% | 2,153,732,462 |
| 2020-04-09 | 2020-04-07 | 17.996 | 121,323,117 | +9,476,775 | 1.84% | 2,183,354,594 |
| 2020-04-03 | 2020-04-01 | 18.402 | 111,846,342 | -143,375 | 1.69% | 2,058,210,393 |
| 2020-04-02 | 2020-03-31 | 18.808 | 111,989,717 | +4,214,035 | 1.70% | 2,106,308,698 |
| 2020-04-01 | 2020-03-30 | 17.293 | 107,775,682 | +1,021,360 | 1.63% | 1,863,720,178 |
| 2020-03-31 | 2020-03-27 | 17.699 | 106,754,322 | +4,002,668 | 1.62% | 1,889,392,923 |
| 2020-03-30 | 2020-03-26 | 18.375 | 102,751,654 | +2,797,286 | 1.56% | 1,888,068,145 |
| 2020-03-27 | 2020-03-25 | 18.537 | 99,954,368 | +5,392,812 | 1.51% | 1,852,897,598 |
| 2020-03-26 | 2020-03-24 | 18.267 | 94,561,556 | +8,772,465 | 1.43% | 1,727,338,496 |
| 2020-03-25 | 2020-03-23 | 16.751 | 85,789,091 | +5,025,506 | 1.30% | 1,437,082,777 |
| 2020-03-24 | 2020-03-20 | 16.914 | 80,763,585 | +6,440,039 | 1.22% | 1,366,012,505 |
| 2020-03-23 | 2020-03-19 | 14.884 | 74,323,546 | +3,763,957 | 1.13% | 1,106,237,001 |
| 2020-03-20 | 2020-03-18 | 15.534 | 70,559,589 | +8,414,767 | 1.07% | 1,096,041,515 |
| 2020-03-19 | 2020-03-17 | 16.075 | 62,144,822 | +2,341,295 | 0.94% | 998,965,438 |
| 2020-03-18 | 2020-03-16 | 15.777 | 59,803,527 | +5,964,832 | 0.91% | 943,527,195 |
| 2020-03-17 | 2020-03-13 | 17.184 | 53,838,695 | +9,198,894 | 0.82% | 925,182,308 |
| 2020-03-16 | 2020-03-12 | 17.103 | 44,639,801 | +4,677,417 | 0.68% | 763,481,288 |
| 2020-03-13 | 2020-03-11 | 17.861 | 39,962,384 | +8,486,454 | 0.61% | 713,763,595 |
| 2020-03-12 | 2020-03-10 | 16.778 | 31,475,930 | +10,330,372 | 0.48% | 528,116,005 |
| 2020-03-11 | 2020-03-09 | 15.777 | 21,145,558 | +21,145,558 | 0.32% | 333,615,926 |
| 2019-11-15 | 2019-11-13 | 10.067 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy