History of CCASS shareholding
Participant: FORTHRIGHT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.900 | 2,756,000 | +0 | 0.03% | 10,748,400 |
| 2025-10-13 | 2025-10-09 | 3.930 | 2,756,000 | +0 | 0.03% | 10,831,080 |
| 2025-10-10 | 2025-10-08 | 3.880 | 2,756,000 | +0 | 0.03% | 10,693,280 |
| 2025-10-09 | 2025-10-06 | 3.920 | 2,756,000 | +0 | 0.03% | 10,803,520 |
| 2025-10-08 | 2025-10-03 | 3.940 | 2,756,000 | +3,000 | 0.03% | 10,858,640 |
| 2025-10-06 | 2025-10-02 | 4.000 | 2,753,000 | -7,000 | 0.03% | 11,012,000 |
| 2025-10-02 | 2025-09-29 | 3.980 | 2,760,000 | +20,000 | 0.03% | 10,984,800 |
| 2025-09-30 | 2025-09-26 | 3.950 | 2,740,000 | +2,000 | 0.03% | 10,823,000 |
| 2025-09-29 | 2025-09-25 | 3.870 | 2,738,000 | -2,000 | 0.03% | 10,596,060 |
| 2025-09-25 | 2025-09-23 | 3.890 | 2,740,000 | -2,000 | 0.03% | 10,658,600 |
| 2025-09-24 | 2025-09-22 | 3.960 | 2,742,000 | +5,000 | 0.03% | 10,858,320 |
| 2025-09-16 | 2025-09-12 | 4.220 | 2,737,000 | +2,000 | 0.03% | 11,550,140 |
| 2025-09-15 | 2025-09-11 | 4.230 | 2,735,000 | -3,000 | 0.03% | 11,569,050 |
| 2025-09-12 | 2025-09-10 | 4.240 | 2,738,000 | +16,000 | 0.03% | 11,609,120 |
| 2025-09-11 | 2025-09-09 | 4.464 | 2,722,000 | +10,000 | 0.03% | 12,152,000 |
| 2025-09-10 | 2025-09-08 | 4.516 | 2,712,000 | +85,270 | 0.03% | 12,246,842 |
| 2025-09-09 | 2025-09-05 | 4.516 | 2,626,730 | +7,777 | 0.03% | 11,861,780 |
| 2025-09-05 | 2025-09-03 | 4.516 | 2,618,953 | -10,693 | 0.03% | 11,826,661 |
| 2025-09-04 | 2025-09-02 | 4.506 | 2,629,646 | -9,722 | 0.03% | 11,847,898 |
| 2025-09-03 | 2025-09-01 | 4.413 | 2,639,368 | +1,944 | 0.03% | 11,647,351 |
| 2025-09-02 | 2025-08-29 | 4.516 | 2,637,424 | +13,610 | 0.03% | 11,910,072 |
| 2025-08-29 | 2025-08-27 | 4.608 | 2,623,814 | +18,471 | 0.03% | 12,091,522 |
| 2025-08-26 | 2025-08-22 | 4.680 | 2,605,343 | +1,944 | 0.03% | 12,194,001 |
| 2025-08-22 | 2025-08-20 | 4.691 | 2,603,399 | +1,945 | 0.03% | 12,211,682 |
| 2025-08-21 | 2025-08-19 | 4.722 | 2,601,454 | +14,582 | 0.03% | 12,282,839 |
| 2025-08-20 | 2025-08-18 | 4.701 | 2,586,872 | -9,722 | 0.03% | 12,160,769 |
| 2025-08-19 | 2025-08-15 | 4.680 | 2,596,594 | +973 | 0.03% | 12,153,052 |
| 2025-08-18 | 2025-08-14 | 4.691 | 2,595,621 | +14,582 | 0.03% | 12,175,198 |
| 2025-08-14 | 2025-08-12 | 4.752 | 2,581,039 | -11,666 | 0.03% | 12,266,099 |
| 2025-08-13 | 2025-08-11 | 4.722 | 2,592,705 | +12,638 | 0.03% | 12,241,530 |
| 2025-08-11 | 2025-08-07 | 4.732 | 2,580,067 | +19,443 | 0.03% | 12,208,399 |
| 2025-08-07 | 2025-08-05 | 4.752 | 2,560,624 | +9,721 | 0.03% | 12,169,079 |
| 2025-08-06 | 2025-08-04 | 4.732 | 2,550,903 | -972 | 0.03% | 12,070,401 |
| 2025-08-05 | 2025-08-01 | 4.711 | 2,551,875 | -4,861 | 0.03% | 12,022,500 |
| 2025-08-04 | 2025-07-31 | 4.804 | 2,556,736 | +19,443 | 0.03% | 12,282,101 |
| 2025-08-01 | 2025-07-30 | 4.907 | 2,537,293 | -4,861 | 0.03% | 12,449,701 |
| 2025-07-31 | 2025-07-29 | 4.845 | 2,542,154 | -8,749 | 0.03% | 12,316,652 |
| 2025-07-30 | 2025-07-28 | 4.824 | 2,550,903 | +2,917 | 0.03% | 12,306,561 |
| 2025-07-29 | 2025-07-25 | 4.855 | 2,547,986 | +14,582 | 0.03% | 12,371,118 |
| 2025-07-28 | 2025-07-24 | 4.896 | 2,533,404 | +491,904 | 0.03% | 12,404,559 |
| 2025-07-25 | 2025-07-23 | 4.824 | 2,041,500 | -3,889 | 0.02% | 9,849,000 |
| 2025-07-24 | 2025-07-22 | 4.742 | 2,045,389 | +973 | 0.02% | 9,699,442 |
| 2025-07-18 | 2025-07-16 | 4.639 | 2,044,416 | +3,888 | 0.02% | 9,484,528 |
| 2025-07-17 | 2025-07-15 | 4.680 | 2,040,528 | -8,749 | 0.02% | 9,550,451 |
| 2025-07-16 | 2025-07-14 | 4.722 | 2,049,277 | -10,694 | 0.02% | 9,675,719 |
| 2025-07-15 | 2025-07-11 | 4.691 | 2,059,971 | +7,777 | 0.02% | 9,662,641 |
| 2025-07-14 | 2025-07-10 | 4.752 | 2,052,194 | +22,360 | 0.02% | 9,752,822 |
| 2025-07-11 | 2025-07-09 | 4.711 | 2,029,834 | +3,888 | 0.02% | 9,563,039 |
| 2025-07-10 | 2025-07-08 | 4.711 | 2,025,946 | +46,663 | 0.02% | 9,544,721 |
| 2025-07-09 | 2025-07-07 | 4.866 | 1,979,283 | +29,164 | 0.02% | 9,630,281 |
| 2025-07-08 | 2025-07-04 | 5.863 | 1,950,119 | +48,608 | 0.02% | 11,434,203 |
| 2025-07-07 | 2025-07-03 | 5.976 | 1,901,511 | +13,610 | 0.02% | 11,364,357 |
| 2025-07-03 | 2025-06-30 | 5.874 | 1,887,901 | -152,627 | 0.02% | 11,088,817 |
| 2025-07-02 | 2025-06-27 | 6.028 | 2,040,528 | -30,136 | 0.02% | 12,300,141 |
| 2025-06-30 | 2025-06-26 | 5.956 | 2,070,664 | -3,889 | 0.02% | 12,332,698 |
| 2025-06-26 | 2025-06-24 | 5.853 | 2,074,553 | +972 | 0.02% | 12,142,461 |
| 2025-06-24 | 2025-06-20 | 5.730 | 2,073,581 | -2,916 | 0.02% | 11,880,812 |
| 2025-06-23 | 2025-06-19 | 5.688 | 2,076,497 | +34,997 | 0.02% | 11,812,079 |
| 2025-06-20 | 2025-06-18 | 5.884 | 2,041,500 | +22,359 | 0.02% | 12,012,000 |
| 2025-06-19 | 2025-06-17 | 6.059 | 2,019,141 | +5,833 | 0.02% | 12,233,532 |
| 2025-06-18 | 2025-06-16 | 5.987 | 2,013,308 | -1,944 | 0.02% | 12,053,221 |
| 2025-06-17 | 2025-06-13 | 5.709 | 2,015,252 | +24,303 | 0.02% | 11,505,149 |
| 2025-06-16 | 2025-06-12 | 5.843 | 1,990,949 | +11,666 | 0.02% | 11,632,643 |
| 2025-06-13 | 2025-06-11 | 5.874 | 1,979,283 | +35,969 | 0.02% | 11,625,561 |
| 2025-06-12 | 2025-06-10 | 6.038 | 1,943,314 | +8,750 | 0.02% | 11,734,133 |
| 2025-06-11 | 2025-06-09 | 6.048 | 1,934,564 | -5,833 | 0.02% | 11,701,198 |
| 2025-06-10 | 2025-06-06 | 5.915 | 1,940,397 | +28,192 | 0.02% | 11,476,999 |
| 2025-06-09 | 2025-06-05 | 6.079 | 1,912,205 | +6,805 | 0.02% | 11,624,970 |
| 2025-06-06 | 2025-06-04 | 6.048 | 1,905,400 | +7,777 | 0.02% | 11,524,800 |
| 2025-06-05 | 2025-06-03 | 5.946 | 1,897,623 | +11,666 | 0.02% | 11,282,561 |
| 2025-06-04 | 2025-06-02 | 5.956 | 1,885,957 | +10,693 | 0.02% | 11,232,599 |
| 2025-06-02 | 2025-05-29 | 6.458 | 1,875,264 | +51,200 | 0.02% | 12,110,737 |
| 2025-05-30 | 2025-05-28 | 6.596 | 1,824,064 | +946 | 0.02% | 12,030,719 |
| 2025-05-29 | 2025-05-27 | 6.448 | 1,823,118 | -4,730 | 0.02% | 11,754,700 |
| 2025-05-28 | 2025-05-26 | 6.395 | 1,827,848 | -16,084 | 0.02% | 11,688,597 |
| 2025-05-27 | 2025-05-23 | 6.257 | 1,843,932 | -3,784 | 0.02% | 11,538,080 |
| 2025-05-26 | 2025-05-22 | 6.300 | 1,847,716 | +7,568 | 0.02% | 11,639,878 |
| 2025-05-23 | 2025-05-21 | 6.384 | 1,840,148 | -6,622 | 0.02% | 11,747,802 |
| 2025-05-22 | 2025-05-20 | 6.342 | 1,846,770 | +21,760 | 0.02% | 11,711,998 |
| 2025-05-21 | 2025-05-19 | 6.247 | 1,825,010 | -946 | 0.02% | 11,400,389 |
| 2025-05-20 | 2025-05-16 | 6.152 | 1,825,956 | +5,676 | 0.02% | 11,232,598 |
| 2025-05-19 | 2025-05-15 | 6.215 | 1,820,280 | -3,784 | 0.02% | 11,313,122 |
| 2025-05-16 | 2025-05-14 | 6.141 | 1,824,064 | +6,623 | 0.02% | 11,201,679 |
| 2025-05-14 | 2025-05-12 | 6.152 | 1,817,441 | -16,084 | 0.02% | 11,180,217 |
| 2025-05-13 | 2025-05-09 | 6.162 | 1,833,525 | +30,275 | 0.02% | 11,298,540 |
| 2025-05-12 | 2025-05-08 | 6.173 | 1,803,250 | +43,520 | 0.02% | 11,131,039 |
| 2025-05-08 | 2025-05-06 | 6.257 | 1,759,730 | +2,838 | 0.02% | 11,011,201 |
| 2025-04-30 | 2025-04-28 | 6.247 | 1,756,892 | +9,461 | 0.02% | 10,974,872 |
| 2025-04-25 | 2025-04-23 | 6.712 | 1,747,431 | +1,892 | 0.02% | 11,728,452 |
| 2025-04-24 | 2025-04-22 | 6.638 | 1,745,539 | -10,407 | 0.02% | 11,586,603 |
| 2025-04-23 | 2025-04-17 | 6.553 | 1,755,946 | -16,083 | 0.02% | 11,507,203 |
| 2025-04-22 | 2025-04-16 | 6.553 | 1,772,029 | +18,922 | 0.02% | 11,612,599 |
| 2025-04-17 | 2025-04-15 | 6.744 | 1,753,107 | -4,731 | 0.02% | 11,822,138 |
| 2025-04-16 | 2025-04-14 | 6.648 | 1,757,838 | +33,113 | 0.02% | 11,686,822 |
| 2025-04-15 | 2025-04-11 | 6.532 | 1,724,725 | +18,922 | 0.02% | 11,266,143 |
| 2025-04-14 | 2025-04-10 | 6.796 | 1,705,803 | +2,839 | 0.02% | 11,593,292 |
| 2025-04-11 | 2025-04-09 | 6.807 | 1,702,964 | -70,011 | 0.02% | 11,591,997 |
| 2025-04-10 | 2025-04-08 | 6.130 | 1,772,975 | -3,785 | 0.02% | 10,869,199 |
| 2025-04-09 | 2025-04-07 | 5.634 | 1,776,760 | -946 | 0.02% | 10,009,743 |
| 2025-04-08 | 2025-04-03 | 6.130 | 1,777,706 | +946 | 0.02% | 10,898,202 |
| 2025-04-07 | 2025-04-02 | 6.088 | 1,776,760 | -9,460 | 0.02% | 10,817,283 |
| 2025-04-03 | 2025-04-01 | 6.236 | 1,786,220 | +4,730 | 0.02% | 11,139,197 |
| 2025-04-02 | 2025-03-31 | 6.204 | 1,781,490 | +66,226 | 0.02% | 11,053,210 |
| 2025-04-01 | 2025-03-28 | 6.966 | 1,715,264 | +6,623 | 0.02% | 11,947,673 |
| 2025-03-31 | 2025-03-27 | 6.976 | 1,708,641 | -18,922 | 0.02% | 11,919,600 |
| 2025-03-28 | 2025-03-26 | 6.870 | 1,727,563 | +5,677 | 0.02% | 11,869,001 |
| 2025-03-27 | 2025-03-25 | 6.828 | 1,721,886 | -24,599 | 0.02% | 11,757,198 |
| 2025-03-26 | 2025-03-24 | 6.870 | 1,746,485 | -1,892 | 0.02% | 11,999,003 |
| 2025-03-25 | 2025-03-21 | 6.775 | 1,748,377 | -6,622 | 0.02% | 11,845,681 |
| 2025-03-24 | 2025-03-20 | 6.765 | 1,754,999 | +946 | 0.02% | 11,871,997 |
| 2025-03-21 | 2025-03-19 | 7.018 | 1,754,053 | +41,628 | 0.02% | 12,310,558 |
| 2025-03-20 | 2025-03-18 | 7.092 | 1,712,425 | +75,687 | 0.02% | 12,145,098 |
| 2025-03-19 | 2025-03-17 | 7.388 | 1,636,738 | +4,730 | 0.02% | 12,092,700 |
| 2025-03-18 | 2025-03-14 | 7.251 | 1,632,008 | -24,598 | 0.02% | 11,833,503 |
| 2025-03-17 | 2025-03-13 | 6.268 | 1,656,606 | -26,491 | 0.02% | 10,383,430 |
| 2025-03-12 | 2025-03-10 | 6.067 | 1,683,097 | -1,892 | 0.02% | 10,211,463 |
| 2025-03-11 | 2025-03-07 | 6.162 | 1,684,989 | -25,544 | 0.02% | 10,383,232 |
| 2025-03-10 | 2025-03-06 | 6.056 | 1,710,533 | -1,892 | 0.02% | 10,359,839 |
| 2025-03-07 | 2025-03-05 | 6.014 | 1,712,425 | +2,838 | 0.02% | 10,298,898 |
| 2025-03-05 | 2025-03-03 | 5.824 | 1,709,587 | +38,790 | 0.02% | 9,956,570 |
| 2025-03-03 | 2025-02-27 | 6.183 | 1,670,797 | -28,383 | 0.02% | 10,331,098 |
| 2025-02-27 | 2025-02-25 | 5.803 | 1,699,180 | +15,137 | 0.02% | 9,860,040 |
| 2025-02-26 | 2025-02-24 | 5.687 | 1,684,043 | +946 | 0.02% | 9,576,402 |
| 2025-02-25 | 2025-02-21 | 5.750 | 1,683,097 | -1,892 | 0.02% | 9,677,763 |
| 2025-02-24 | 2025-02-20 | 5.824 | 1,684,989 | +946 | 0.02% | 9,813,312 |
| 2025-02-21 | 2025-02-19 | 5.940 | 1,684,043 | -9,461 | 0.02% | 10,003,602 |
| 2025-02-20 | 2025-02-18 | 5.803 | 1,693,504 | +10,407 | 0.02% | 9,827,103 |
| 2025-02-18 | 2025-02-14 | 5.422 | 1,683,097 | -5,676 | 0.02% | 9,126,273 |
| 2025-02-14 | 2025-02-12 | 5.475 | 1,688,773 | +9,461 | 0.02% | 9,246,300 |
| 2025-02-11 | 2025-02-07 | 5.739 | 1,679,312 | +155,159 | 0.02% | 9,638,249 |
| 2025-02-05 | 2025-02-03 | 5.613 | 1,524,153 | -4,731 | 0.02% | 8,554,409 |
| 2025-01-22 | 2025-01-20 | 5.591 | 1,528,884 | +4,731 | 0.02% | 8,548,642 |
| 2025-01-21 | 2025-01-17 | 5.443 | 1,524,153 | +4,730 | 0.02% | 8,296,649 |
| 2024-12-23 | 2024-12-19 | 5.993 | 1,519,423 | -87,040 | 0.02% | 9,106,022 |
| 2024-12-18 | 2024-12-16 | 6.194 | 1,606,463 | +75,687 | 0.02% | 9,950,279 |
| 2024-12-16 | 2024-12-12 | 6.437 | 1,530,776 | -23,652 | 0.02% | 9,853,621 |
| 2024-12-13 | 2024-12-11 | 6.426 | 1,554,428 | -214,763 | 0.02% | 9,989,439 |
| 2024-12-12 | 2024-12-10 | 6.194 | 1,769,191 | +6,623 | 0.02% | 10,958,201 |
| 2024-11-29 | 2024-11-27 | 5.983 | 1,762,568 | -1,892 | 0.02% | 10,544,579 |
| 2024-11-18 | 2024-11-14 | 6.035 | 1,764,460 | -3,785 | 0.02% | 10,649,148 |
| 2024-11-14 | 2024-11-12 | 6.088 | 1,768,245 | -4,730 | 0.02% | 10,765,442 |
| 2024-11-11 | 2024-11-07 | 6.363 | 1,772,975 | -28,383 | 0.02% | 11,281,479 |
| 2024-11-05 | 2024-11-01 | 6.162 | 1,801,358 | +1,892 | 0.02% | 11,100,320 |
| 2024-10-31 | 2024-10-29 | 6.395 | 1,799,466 | +12,299 | 0.02% | 11,507,102 |
| 2024-10-30 | 2024-10-28 | 6.532 | 1,787,167 | +3,785 | 0.02% | 11,674,023 |
| 2024-10-23 | 2024-10-21 | 5.887 | 1,783,382 | -3,785 | 0.02% | 10,499,449 |
| 2024-10-14 | 2024-10-09 | 6.215 | 1,787,167 | -13,245 | 0.02% | 11,107,323 |
| 2024-10-10 | 2024-10-08 | 6.141 | 1,800,412 | -106,908 | 0.02% | 11,056,431 |
| 2024-10-09 | 2024-10-07 | 7.187 | 1,907,320 | +5,676 | 0.02% | 13,708,799 |
| 2024-10-07 | 2024-10-03 | 6.532 | 1,901,644 | -6,622 | 0.02% | 12,421,803 |
| 2024-10-04 | 2024-10-02 | 6.659 | 1,908,266 | -1,892 | 0.02% | 12,707,098 |
| 2024-10-03 | 2024-09-30 | 6.215 | 1,910,158 | -1,893 | 0.02% | 11,871,717 |
| 2024-09-30 | 2024-09-26 | 5.232 | 1,912,051 | +13,246 | 0.02% | 10,003,952 |
| 2024-09-10 | 2024-09-05 | 4.685 | 1,898,805 | +73,782 | 0.02% | 8,895,471 |
| 2024-09-02 | 2024-08-29 | 4.443 | 1,825,023 | -10,912 | 0.02% | 8,108,279 |
| 2024-07-25 | 2024-07-23 | 3.882 | 1,835,935 | +85,477 | 0.02% | 7,127,070 |
| 2024-07-24 | 2024-07-22 | 3.948 | 1,750,458 | -1,819 | 0.02% | 6,910,749 |
| 2024-07-23 | 2024-07-19 | 3.959 | 1,752,277 | +52,741 | 0.02% | 6,937,201 |
| 2024-07-10 | 2024-07-08 | 3.937 | 1,699,536 | -23,642 | 0.02% | 6,691,021 |
| 2024-07-08 | 2024-07-04 | 4.025 | 1,723,178 | +10,912 | 0.02% | 6,935,699 |
| 2024-07-03 | 2024-06-28 | 3.970 | 1,712,266 | +77,293 | 0.02% | 6,797,628 |
| 2024-06-14 | 2024-06-12 | 4.201 | 1,634,973 | -1,819 | 0.02% | 6,868,358 |
| 2024-06-11 | 2024-06-06 | 4.399 | 1,636,792 | +1,819 | 0.02% | 7,200,000 |
| 2024-05-24 | 2024-05-22 | 4.980 | 1,634,973 | +57,089 | 0.02% | 8,141,541 |
| 2024-05-20 | 2024-05-16 | 5.196 | 1,577,884 | -14,919 | 0.02% | 8,198,880 |
| 2024-05-16 | 2024-05-13 | 5.151 | 1,592,803 | +14,919 | 0.02% | 8,203,801 |
| 2024-05-14 | 2024-05-10 | 5.128 | 1,577,884 | -5,265 | 0.02% | 8,091,000 |
| 2024-05-03 | 2024-04-30 | 4.900 | 1,583,149 | +5,265 | 0.02% | 7,757,198 |
| 2024-04-26 | 2024-04-24 | 4.900 | 1,577,884 | -14,041 | 0.02% | 7,731,400 |
| 2024-04-12 | 2024-04-10 | 4.683 | 1,591,925 | -878 | 0.02% | 7,455,539 |
| 2024-04-08 | 2024-04-03 | 4.581 | 1,592,803 | +12,286 | 0.02% | 7,296,301 |
| 2024-04-05 | 2024-04-02 | 4.410 | 1,580,517 | +1,755 | 0.02% | 6,969,871 |
| 2024-03-18 | 2024-03-14 | 4.262 | 1,578,762 | -2,632 | 0.02% | 6,728,262 |
| 2024-02-22 | 2024-02-20 | 4.376 | 1,581,394 | +1,755 | 0.02% | 6,919,679 |
| 2024-02-15 | 2024-02-09 | 4.182 | 1,579,639 | -7,898 | 0.02% | 6,605,999 |
| 2024-01-31 | 2024-01-29 | 4.296 | 1,587,537 | +877 | 0.02% | 6,819,928 |
| 2024-01-30 | 2024-01-26 | 4.307 | 1,586,660 | -1,755 | 0.02% | 6,834,241 |
| 2024-01-03 | 2023-12-29 | 4.866 | 1,588,415 | +99,166 | 0.02% | 7,728,700 |
| 2023-12-22 | 2023-12-20 | 4.638 | 1,489,249 | -877 | 0.02% | 6,906,791 |
| 2023-12-19 | 2023-12-15 | 4.900 | 1,490,126 | -35,103 | 0.02% | 7,301,399 |
| 2023-11-28 | 2023-11-24 | 5.401 | 1,525,229 | +877 | 0.02% | 8,238,118 |
| 2023-11-08 | 2023-11-06 | 5.777 | 1,524,352 | -1,755 | 0.02% | 8,806,591 |
| 2023-11-07 | 2023-11-03 | 5.709 | 1,526,107 | -7,898 | 0.02% | 8,712,390 |
| 2023-11-02 | 2023-10-31 | 5.538 | 1,534,005 | -4,388 | 0.02% | 8,495,279 |
| 2023-11-01 | 2023-10-30 | 5.435 | 1,538,393 | +2,633 | 0.02% | 8,361,810 |
| 2023-10-26 | 2023-10-24 | 5.208 | 1,535,760 | -2,633 | 0.02% | 7,997,498 |
| 2023-10-13 | 2023-10-11 | 5.196 | 1,538,393 | +17,552 | 0.02% | 7,993,680 |
| 2023-10-11 | 2023-10-09 | 5.071 | 1,520,841 | -1,756 | 0.02% | 7,711,848 |
| 2023-09-27 | 2023-09-25 | 5.094 | 1,522,597 | +1,756 | 0.02% | 7,755,452 |
| 2023-09-13 | 2023-09-11 | 5.173 | 1,520,841 | +4,387 | 0.02% | 7,867,818 |
| 2023-09-11 | 2023-09-06 | 5.584 | 1,516,454 | +43,433 | 0.02% | 8,467,810 |
| 2023-09-07 | 2023-09-05 | 5.678 | 1,473,021 | -3,409 | 0.02% | 8,363,523 |
| 2023-08-24 | 2023-08-22 | 5.080 | 1,476,430 | +852 | 0.02% | 7,499,558 |
| 2023-08-11 | 2023-08-09 | 5.889 | 1,475,578 | -852 | 0.02% | 8,689,621 |
| 2023-08-04 | 2023-08-02 | 5.455 | 1,476,430 | +5,967 | 0.02% | 8,053,798 |
| 2023-06-20 | 2023-06-16 | 5.584 | 1,470,463 | +3,410 | 0.02% | 8,210,999 |
| 2023-06-12 | 2023-06-08 | 5.609 | 1,467,053 | +55,735 | 0.02% | 8,229,236 |
| 2023-05-31 | 2023-05-29 | 5.646 | 1,411,318 | -5,741 | 0.02% | 7,968,228 |
| 2023-05-16 | 2023-05-12 | 6.207 | 1,417,059 | +4,921 | 0.02% | 8,795,521 |
| 2023-05-03 | 2023-04-28 | 6.439 | 1,412,138 | -2,461 | 0.02% | 9,092,157 |
| 2023-05-02 | 2023-04-27 | 6.463 | 1,414,599 | +2,461 | 0.02% | 9,142,503 |
| 2023-04-21 | 2023-04-19 | 6.963 | 1,412,138 | +8,200 | 0.02% | 9,832,617 |
| 2023-04-03 | 2023-03-30 | 7.048 | 1,403,938 | +4,920 | 0.02% | 9,895,361 |
| 2023-03-31 | 2023-03-29 | 7.280 | 1,399,018 | -3,280 | 0.02% | 10,184,823 |
| 2023-03-24 | 2023-03-22 | 7.109 | 1,402,298 | +3,280 | 0.02% | 9,969,302 |
| 2023-03-20 | 2023-03-16 | 6.987 | 1,399,018 | +4,101 | 0.02% | 9,775,383 |
| 2023-03-17 | 2023-03-15 | 7.170 | 1,394,917 | -2,460 | 0.02% | 10,001,878 |
| 2023-03-16 | 2023-03-14 | 7.060 | 1,397,377 | -2,461 | 0.02% | 9,866,157 |
| 2023-03-14 | 2023-03-10 | 6.975 | 1,399,838 | -3,280 | 0.02% | 9,764,043 |
| 2023-03-10 | 2023-03-08 | 7.499 | 1,403,118 | -820 | 0.02% | 10,522,651 |
| 2023-03-09 | 2023-03-07 | 7.938 | 1,403,938 | +1,640 | 0.02% | 11,145,121 |
| 2023-03-07 | 2023-03-03 | 7.975 | 1,402,298 | -4,100 | 0.02% | 11,183,402 |
| 2023-03-06 | 2023-03-02 | 7.926 | 1,406,398 | -6,560 | 0.02% | 11,147,500 |
| 2023-03-01 | 2023-02-27 | 7.865 | 1,412,958 | +1,640 | 0.02% | 11,113,346 |
| 2023-02-28 | 2023-02-24 | 7.829 | 1,411,318 | +6,560 | 0.02% | 11,048,817 |
| 2023-02-27 | 2023-02-23 | 8.036 | 1,404,758 | +4,100 | 0.02% | 11,288,671 |
| 2023-02-22 | 2023-02-20 | 8.146 | 1,400,658 | +820 | 0.02% | 11,409,443 |
| 2023-02-21 | 2023-02-17 | 8.134 | 1,399,838 | +1,641 | 0.02% | 11,385,693 |
| 2023-02-17 | 2023-02-15 | 8.524 | 1,398,197 | -2,461 | 0.02% | 11,917,946 |
| 2023-02-16 | 2023-02-14 | 8.963 | 1,400,658 | -820 | 0.02% | 12,553,803 |
| 2023-02-14 | 2023-02-10 | 8.646 | 1,401,478 | +3,281 | 0.02% | 12,116,813 |
| 2023-02-13 | 2023-02-09 | 8.634 | 1,398,197 | +4,100 | 0.02% | 12,071,396 |
| 2023-02-10 | 2023-02-08 | 8.634 | 1,394,097 | -3,280 | 0.02% | 12,035,998 |
| 2023-02-08 | 2023-02-06 | 8.780 | 1,397,377 | +6,560 | 0.02% | 12,268,796 |
| 2023-02-06 | 2023-02-02 | 9.109 | 1,390,817 | +7,381 | 0.02% | 12,669,120 |
| 2023-01-12 | 2023-01-10 | 10.060 | 1,383,436 | -820 | 0.02% | 13,917,746 |
| 2023-01-11 | 2023-01-09 | 9.902 | 1,384,256 | +2,460 | 0.02% | 13,706,555 |
| 2023-01-09 | 2023-01-05 | 8.609 | 1,381,796 | -2,460 | 0.02% | 11,896,097 |
| 2023-01-06 | 2023-01-04 | 8.451 | 1,384,256 | +4,100 | 0.02% | 11,697,836 |
| 2023-01-04 | 2022-12-30 | 8.097 | 1,380,156 | -3,280 | 0.02% | 11,175,118 |
| 2022-12-28 | 2022-12-22 | 8.329 | 1,383,436 | +820 | 0.02% | 11,522,206 |
| 2022-12-20 | 2022-12-16 | 8.841 | 1,382,616 | -2,461 | 0.02% | 12,223,497 |
| 2022-12-19 | 2022-12-15 | 8.670 | 1,385,077 | -1,640 | 0.02% | 12,008,794 |
| 2022-12-15 | 2022-12-13 | 8.658 | 1,386,717 | +4,101 | 0.02% | 12,006,103 |
| 2022-12-13 | 2022-12-09 | 9.109 | 1,382,616 | -4,101 | 0.02% | 12,594,417 |
| 2022-12-12 | 2022-12-08 | 8.390 | 1,386,717 | +2,461 | 0.02% | 11,634,083 |
| 2022-12-09 | 2022-12-07 | 8.060 | 1,384,256 | -18,862 | 0.02% | 11,157,676 |
| 2022-12-08 | 2022-12-06 | 8.451 | 1,403,118 | -4,920 | 0.02% | 11,857,232 |
| 2022-12-07 | 2022-12-05 | 8.353 | 1,408,038 | -3,280 | 0.02% | 11,761,449 |
| 2022-12-06 | 2022-12-02 | 7.597 | 1,411,318 | +820 | 0.02% | 10,721,827 |
| 2022-12-05 | 2022-12-01 | 7.841 | 1,410,498 | +18,861 | 0.02% | 11,059,597 |
| 2022-12-02 | 2022-11-30 | 7.719 | 1,391,637 | -1,640 | 0.02% | 10,742,010 |
| 2022-11-30 | 2022-11-28 | 6.524 | 1,393,277 | -3,280 | 0.02% | 9,089,649 |
| 2022-11-22 | 2022-11-18 | 7.012 | 1,396,557 | +820 | 0.02% | 9,792,248 |
| 2022-11-21 | 2022-11-17 | 6.987 | 1,395,737 | +2,460 | 0.02% | 9,752,458 |
| 2022-11-09 | 2022-11-07 | 6.561 | 1,393,277 | +6,560 | 0.02% | 9,140,619 |
| 2022-10-25 | 2022-10-21 | 5.951 | 1,386,717 | -4,100 | 0.02% | 8,252,082 |
| 2022-10-21 | 2022-10-19 | 6.012 | 1,390,817 | +3,280 | 0.02% | 8,361,280 |
| 2022-10-20 | 2022-10-18 | 6.280 | 1,387,537 | +3,281 | 0.02% | 8,713,802 |
| 2022-10-19 | 2022-10-17 | 6.170 | 1,384,256 | +1,640 | 0.02% | 8,541,277 |
| 2022-10-14 | 2022-10-12 | 6.512 | 1,382,616 | +31,088 | 0.02% | 9,003,359 |
| 2022-10-12 | 2022-10-10 | 6.325 | 1,351,528 | -1,603 | 0.02% | 8,548,019 |
| 2022-10-06 | 2022-10-03 | 6.870 | 1,353,131 | +38,808 | 0.02% | 9,296,566 |
| 2022-10-05 | 2022-09-30 | 7.076 | 1,314,323 | -2,332 | 0.02% | 9,300,499 |
| 2022-09-13 | 2022-09-08 | 7.462 | 1,316,655 | +3,109 | 0.02% | 9,825,201 |
| 2022-09-07 | 2022-09-05 | 7.552 | 1,313,546 | +3,109 | 0.02% | 9,920,301 |
| 2022-08-19 | 2022-08-17 | 8.903 | 1,310,437 | -777 | 0.02% | 11,667,121 |
| 2022-08-05 | 2022-08-03 | 8.479 | 1,311,214 | +3,886 | 0.02% | 11,117,328 |
| 2022-07-27 | 2022-07-25 | 9.276 | 1,307,328 | +777 | 0.02% | 12,127,220 |
| 2022-07-07 | 2022-07-05 | 10.872 | 1,306,551 | -777 | 0.02% | 14,204,453 |
| 2022-06-28 | 2022-06-24 | 10.988 | 1,307,328 | +777 | 0.02% | 14,364,281 |
| 2022-06-24 | 2022-06-22 | 10.679 | 1,306,551 | +1,555 | 0.02% | 13,952,303 |
| 2022-06-22 | 2022-06-20 | 11.026 | 1,304,996 | +2,332 | 0.02% | 14,389,028 |
| 2022-06-20 | 2022-06-16 | 11.000 | 1,302,664 | -2,332 | 0.02% | 14,329,795 |
| 2022-06-17 | 2022-06-15 | 10.846 | 1,304,996 | -777 | 0.02% | 14,153,968 |
| 2022-06-09 | 2022-06-07 | 10.679 | 1,305,773 | -778 | 0.02% | 13,943,995 |
| 2022-06-08 | 2022-06-06 | 10.640 | 1,306,551 | +2,332 | 0.02% | 13,901,873 |
| 2022-06-07 | 2022-06-02 | 10.331 | 1,304,219 | -6,218 | 0.02% | 13,474,340 |
| 2022-06-02 | 2022-05-31 | 10.216 | 1,310,437 | -777 | 0.02% | 13,386,841 |
| 2022-05-26 | 2022-05-24 | 9.341 | 1,311,214 | -777 | 0.02% | 12,247,618 |
| 2022-05-16 | 2022-05-12 | 8.877 | 1,311,991 | -1,555 | 0.02% | 11,647,196 |
| 2022-05-12 | 2022-05-10 | 9.032 | 1,313,546 | -7,772 | 0.02% | 11,863,801 |
| 2022-05-11 | 2022-05-06 | 9.045 | 1,321,318 | +8,549 | 0.02% | 11,950,997 |
| 2022-05-10 | 2022-05-05 | 9.740 | 1,312,769 | +778 | 0.02% | 12,785,733 |
| 2022-05-03 | 2022-04-28 | 9.444 | 1,311,991 | -9,327 | 0.02% | 12,389,916 |
| 2022-04-29 | 2022-04-27 | 9.212 | 1,321,318 | +9,327 | 0.02% | 12,171,997 |
| 2022-04-28 | 2022-04-26 | 9.083 | 1,311,991 | -10,882 | 0.02% | 11,917,276 |
| 2022-04-27 | 2022-04-25 | 8.993 | 1,322,873 | -3,886 | 0.02% | 11,896,981 |
| 2022-04-26 | 2022-04-22 | 9.521 | 1,326,759 | +3,109 | 0.02% | 12,631,799 |
| 2022-04-25 | 2022-04-21 | 9.392 | 1,323,650 | +7,772 | 0.02% | 12,431,899 |
| 2022-04-22 | 2022-04-20 | 9.688 | 1,315,878 | +778 | 0.02% | 12,748,293 |
| 2022-04-21 | 2022-04-19 | 9.431 | 1,315,100 | +2,331 | 0.02% | 12,402,356 |
| 2022-04-11 | 2022-04-07 | 9.945 | 1,312,769 | -7,772 | 0.02% | 13,055,973 |
| 2022-04-08 | 2022-04-06 | 10.177 | 1,320,541 | +8,550 | 0.02% | 13,439,089 |
| 2022-03-31 | 2022-03-29 | 9.547 | 1,311,991 | -14,768 | 0.02% | 12,524,956 |
| 2022-03-21 | 2022-03-17 | 11.078 | 1,326,759 | +2,332 | 0.02% | 14,697,269 |
| 2022-03-17 | 2022-03-15 | 9.675 | 1,324,427 | -3,109 | 0.02% | 12,814,076 |
| 2022-03-15 | 2022-03-11 | 10.936 | 1,327,536 | -1,555 | 0.02% | 14,517,996 |
| 2022-03-11 | 2022-03-09 | 10.267 | 1,329,091 | -6,218 | 0.02% | 13,645,802 |
| 2022-03-10 | 2022-03-08 | 10.460 | 1,335,309 | -3,109 | 0.02% | 13,967,342 |
| 2022-03-08 | 2022-03-04 | 10.846 | 1,338,418 | -44,303 | 0.02% | 14,516,462 |
| 2022-03-04 | 2022-03-02 | 11.528 | 1,382,721 | -1,554 | 0.02% | 15,939,842 |
| 2022-03-03 | 2022-03-01 | 11.940 | 1,384,275 | -778 | 0.02% | 16,527,676 |
| 2022-03-02 | 2022-02-28 | 11.991 | 1,385,053 | -3,886 | 0.02% | 16,608,245 |
| 2022-03-01 | 2022-02-25 | 12.724 | 1,388,939 | +777 | 0.02% | 17,673,433 |
| 2022-02-28 | 2022-02-24 | 12.892 | 1,388,162 | -16,322 | 0.02% | 17,895,726 |
| 2022-02-25 | 2022-02-23 | 13.123 | 1,404,484 | -777 | 0.02% | 18,431,404 |
| 2022-02-23 | 2022-02-21 | 13.458 | 1,405,261 | -4,663 | 0.02% | 18,911,681 |
| 2022-02-18 | 2022-02-16 | 14.641 | 1,409,924 | -778 | 0.02% | 20,643,314 |
| 2022-02-16 | 2022-02-14 | 14.255 | 1,410,702 | -777 | 0.02% | 20,110,205 |
| 2022-02-14 | 2022-02-10 | 14.204 | 1,411,479 | -2,332 | 0.02% | 20,048,641 |
| 2022-02-11 | 2022-02-09 | 13.458 | 1,413,811 | +778 | 0.02% | 19,026,745 |
| 2022-01-27 | 2022-01-25 | 14.899 | 1,413,033 | -778 | 0.02% | 21,052,434 |
| 2022-01-26 | 2022-01-24 | 15.130 | 1,413,811 | -777 | 0.02% | 21,391,445 |
| 2022-01-24 | 2022-01-20 | 14.950 | 1,414,588 | -5,441 | 0.02% | 21,148,401 |
| 2022-01-13 | 2022-01-11 | 14.513 | 1,420,029 | -1,554 | 0.02% | 20,608,565 |
| 2022-01-03 | 2021-12-29 | 13.458 | 1,421,583 | -34,199 | 0.02% | 19,131,338 |
| 2021-12-13 | 2021-12-09 | 14.178 | 1,455,782 | +777 | 0.02% | 20,640,461 |
| 2021-12-06 | 2021-12-02 | 12.750 | 1,455,005 | -3,886 | 0.02% | 18,551,524 |
| 2021-12-02 | 2021-11-30 | 13.355 | 1,458,891 | -1,554 | 0.02% | 19,483,261 |
| 2021-12-01 | 2021-11-29 | 13.664 | 1,460,445 | +777 | 0.02% | 19,954,974 |
| 2021-11-30 | 2021-11-26 | 13.535 | 1,459,668 | -777 | 0.02% | 19,756,557 |
| 2021-11-26 | 2021-11-24 | 14.693 | 1,460,445 | -3,887 | 0.02% | 21,458,174 |
| 2021-11-25 | 2021-11-23 | 14.461 | 1,464,332 | -777 | 0.02% | 21,176,165 |
| 2021-11-24 | 2021-11-22 | 15.002 | 1,465,109 | -1,554 | 0.02% | 21,979,101 |
| 2021-11-23 | 2021-11-19 | 15.465 | 1,466,663 | +777 | 0.02% | 22,681,734 |
| 2021-11-19 | 2021-11-17 | 15.491 | 1,465,886 | +777 | 0.02% | 22,707,438 |
| 2021-11-18 | 2021-11-16 | 15.388 | 1,465,109 | -777 | 0.02% | 22,544,601 |
| 2021-11-17 | 2021-11-15 | 15.079 | 1,465,886 | +777 | 0.02% | 22,103,918 |
| 2021-11-16 | 2021-11-12 | 15.285 | 1,465,109 | +777 | 0.02% | 22,393,801 |
| 2021-11-12 | 2021-11-10 | 15.208 | 1,464,332 | -777 | 0.02% | 22,268,885 |
| 2021-11-11 | 2021-11-09 | 14.899 | 1,465,109 | +777 | 0.02% | 21,828,301 |
| 2021-11-09 | 2021-11-05 | 15.491 | 1,464,332 | +3,109 | 0.02% | 22,683,365 |
| 2021-11-08 | 2021-11-04 | 15.774 | 1,461,223 | -6,995 | 0.02% | 23,048,805 |
| 2021-11-04 | 2021-11-02 | 16.031 | 1,468,218 | +3,109 | 0.02% | 23,536,942 |
| 2021-11-03 | 2021-11-01 | 16.520 | 1,465,109 | -777 | 0.02% | 24,203,402 |
| 2021-11-02 | 2021-10-29 | 16.674 | 1,465,886 | +777 | 0.02% | 24,442,557 |
| 2021-10-29 | 2021-10-27 | 16.314 | 1,465,109 | +1,555 | 0.02% | 23,901,802 |
| 2021-10-25 | 2021-10-21 | 17.215 | 1,463,554 | +777 | 0.02% | 25,194,533 |
| 2021-10-22 | 2021-10-20 | 17.961 | 1,462,777 | -2,332 | 0.02% | 26,272,717 |
| 2021-10-21 | 2021-10-19 | 17.652 | 1,465,109 | -16,322 | 0.02% | 25,862,202 |
| 2021-10-19 | 2021-10-15 | 16.597 | 1,481,431 | +777 | 0.02% | 24,587,399 |
| 2021-10-15 | 2021-10-11 | 16.957 | 1,480,654 | +1,555 | 0.02% | 25,107,903 |
| 2021-10-12 | 2021-10-08 | 16.623 | 1,479,099 | +6,995 | 0.02% | 24,586,754 |
| 2021-10-06 | 2021-10-04 | 16.391 | 1,472,104 | +2,332 | 0.02% | 24,129,558 |
| 2021-10-05 | 2021-09-30 | 16.906 | 1,469,772 | -778 | 0.02% | 24,847,733 |
| 2021-09-28 | 2021-09-24 | 16.417 | 1,470,550 | +34,199 | 0.02% | 24,141,926 |
| 2021-09-27 | 2021-09-23 | 16.932 | 1,436,351 | +31,090 | 0.02% | 24,319,683 |
| 2021-09-23 | 2021-09-20 | 17.781 | 1,405,261 | -777 | 0.02% | 24,986,561 |
| 2021-09-17 | 2021-09-15 | 16.751 | 1,406,038 | +1,554 | 0.02% | 23,553,177 |
| 2021-09-14 | 2021-09-10 | 17.369 | 1,404,484 | +778 | 0.02% | 24,394,505 |
| 2021-09-10 | 2021-09-08 | 17.832 | 1,403,706 | +5,440 | 0.02% | 25,031,152 |
| 2021-09-09 | 2021-09-07 | 18.218 | 1,398,266 | +3,886 | 0.02% | 25,473,845 |
| 2021-09-07 | 2021-09-03 | 19.299 | 1,394,380 | -7,772 | 0.02% | 26,910,009 |
| 2021-09-06 | 2021-09-02 | 19.016 | 1,402,152 | -4,663 | 0.02% | 26,663,121 |
| 2021-09-03 | 2021-09-01 | 18.373 | 1,406,815 | +2,331 | 0.02% | 25,846,792 |
| 2021-09-02 | 2021-08-31 | 18.115 | 1,404,484 | +32,645 | 0.02% | 25,442,565 |
| 2021-09-01 | 2021-08-30 | 18.120 | 1,371,839 | +46,634 | 0.02% | 24,857,998 |
| 2021-08-31 | 2021-08-27 | 18.462 | 1,325,205 | +74,980 | 0.02% | 24,466,056 |
| 2021-08-30 | 2021-08-26 | 18.883 | 1,250,225 | +761 | 0.02% | 23,607,849 |
| 2021-08-27 | 2021-08-25 | 19.093 | 1,249,464 | -6,844 | 0.02% | 23,856,359 |
| 2021-08-26 | 2021-08-24 | 19.251 | 1,256,308 | -7,605 | 0.02% | 24,185,273 |
| 2021-08-25 | 2021-08-23 | 18.462 | 1,263,913 | +111,790 | 0.02% | 23,334,477 |
| 2021-08-24 | 2021-08-20 | 18.830 | 1,152,123 | -6,084 | 0.02% | 21,694,800 |
| 2021-08-23 | 2021-08-19 | 18.883 | 1,158,207 | +25,856 | 0.02% | 21,870,284 |
| 2021-08-20 | 2021-08-18 | 18.567 | 1,132,351 | +38,024 | 0.02% | 21,024,688 |
| 2021-08-19 | 2021-08-17 | 18.804 | 1,094,327 | -39,545 | 0.02% | 20,577,705 |
| 2021-08-18 | 2021-08-16 | 18.883 | 1,133,872 | +34,222 | 0.02% | 21,410,769 |
| 2021-08-17 | 2021-08-13 | 18.462 | 1,099,650 | +68,443 | 0.02% | 20,301,839 |
| 2021-08-16 | 2021-08-12 | 18.488 | 1,031,207 | -8,365 | 0.02% | 19,065,358 |
| 2021-08-13 | 2021-08-11 | 18.515 | 1,039,572 | -63,120 | 0.02% | 19,247,353 |
| 2021-08-12 | 2021-08-10 | 18.278 | 1,102,692 | +48,671 | 0.02% | 20,155,001 |
| 2021-08-11 | 2021-08-09 | 17.358 | 1,054,021 | +5,323 | 0.02% | 18,295,193 |
| 2021-08-10 | 2021-08-06 | 18.488 | 1,048,698 | +72,245 | 0.02% | 19,388,738 |
| 2021-08-09 | 2021-08-05 | 19.330 | 976,453 | -15,209 | 0.01% | 18,874,805 |
| 2021-08-06 | 2021-08-04 | 19.909 | 991,662 | +760 | 0.01% | 19,742,554 |
| 2021-08-04 | 2021-08-02 | 20.172 | 990,902 | -13,688 | 0.01% | 19,988,024 |
| 2021-08-03 | 2021-07-30 | 19.619 | 1,004,590 | -23,575 | 0.01% | 19,709,312 |
| 2021-08-02 | 2021-07-29 | 19.803 | 1,028,165 | +3,802 | 0.02% | 20,361,116 |
| 2021-07-30 | 2021-07-28 | 18.594 | 1,024,363 | -82,892 | 0.02% | 19,046,583 |
| 2021-07-29 | 2021-07-27 | 17.384 | 1,107,255 | -44,108 | 0.02% | 19,248,323 |
| 2021-07-28 | 2021-07-26 | 20.750 | 1,151,363 | +761 | 0.02% | 23,890,930 |
| 2021-07-27 | 2021-07-23 | 21.802 | 1,150,602 | +1,521 | 0.02% | 25,085,539 |
| 2021-07-23 | 2021-07-21 | 22.723 | 1,149,081 | -45,629 | 0.02% | 26,110,078 |
| 2021-07-22 | 2021-07-20 | 22.512 | 1,194,710 | +1,521 | 0.02% | 26,895,527 |
| 2021-07-21 | 2021-07-19 | 21.828 | 1,193,189 | +9,886 | 0.02% | 26,045,405 |
| 2021-07-20 | 2021-07-16 | 22.249 | 1,183,303 | +22,815 | 0.02% | 26,327,530 |
| 2021-07-16 | 2021-07-14 | 22.065 | 1,160,488 | -49,431 | 0.02% | 25,606,275 |
| 2021-07-15 | 2021-07-13 | 20.908 | 1,209,919 | +1,521 | 0.02% | 25,296,895 |
| 2021-07-14 | 2021-07-12 | 21.066 | 1,208,398 | -38,024 | 0.02% | 25,455,774 |
| 2021-07-13 | 2021-07-09 | 20.513 | 1,246,422 | -6,844 | 0.02% | 25,568,397 |
| 2021-07-12 | 2021-07-08 | 20.487 | 1,253,266 | -50,192 | 0.02% | 25,675,831 |
| 2021-07-09 | 2021-07-07 | 21.013 | 1,303,458 | -21,293 | 0.02% | 27,389,721 |
| 2021-07-08 | 2021-07-06 | 21.302 | 1,324,751 | -1,521 | 0.02% | 28,220,393 |
| 2021-07-07 | 2021-07-05 | 21.381 | 1,326,272 | +68,443 | 0.02% | 28,357,434 |
| 2021-07-06 | 2021-07-02 | 21.671 | 1,257,829 | +5,323 | 0.02% | 27,257,913 |
| 2021-07-05 | 2021-06-30 | 22.039 | 1,252,506 | +9,886 | 0.02% | 27,603,720 |
| 2021-07-02 | 2021-06-29 | 23.012 | 1,242,620 | -760 | 0.02% | 28,595,005 |
| 2021-06-30 | 2021-06-28 | 22.880 | 1,243,380 | +760 | 0.02% | 28,448,994 |
| 2021-06-25 | 2021-06-23 | 23.249 | 1,242,620 | +3,803 | 0.02% | 28,889,125 |
| 2021-06-24 | 2021-06-22 | 23.012 | 1,238,817 | -761 | 0.02% | 28,507,491 |
| 2021-06-23 | 2021-06-21 | 22.696 | 1,239,578 | +761 | 0.02% | 28,133,803 |
| 2021-06-21 | 2021-06-17 | 24.458 | 1,238,817 | -75,288 | 0.02% | 30,299,391 |
| 2021-06-18 | 2021-06-16 | 24.669 | 1,314,105 | +13,689 | 0.02% | 32,417,289 |
| 2021-06-17 | 2021-06-15 | 25.668 | 1,300,416 | +760 | 0.02% | 33,379,199 |
| 2021-06-15 | 2021-06-10 | 25.405 | 1,299,656 | +761 | 0.02% | 33,017,891 |
| 2021-06-11 | 2021-06-09 | 25.300 | 1,298,895 | +100,383 | 0.02% | 32,861,918 |
| 2021-06-10 | 2021-06-08 | 27.088 | 1,198,512 | +4,563 | 0.02% | 32,465,597 |
| 2021-06-09 | 2021-06-07 | 27.548 | 1,193,949 | -1,243,380 | 0.02% | 32,891,494 |
| 2021-06-07 | 2021-06-03 | 28.272 | 2,437,329 | +282,897 | 0.04% | 68,907,486 |
| 2021-06-04 | 2021-06-02 | 28.206 | 2,154,432 | +1,521 | 0.03% | 60,767,851 |
| 2021-06-03 | 2021-06-01 | 27.614 | 2,152,911 | +949,076 | 0.03% | 59,451,000 |
| 2021-06-02 | 2021-05-31 | 28.600 | 1,203,835 | +24,335 | 0.02% | 34,430,238 |
| 2021-06-01 | 2021-05-28 | 27.811 | 1,179,500 | -7,605 | 0.02% | 32,803,645 |
| 2021-05-31 | 2021-05-27 | 27.877 | 1,187,105 | -3,802 | 0.02% | 33,093,202 |
| 2021-05-28 | 2021-05-26 | 27.614 | 1,190,907 | +4,563 | 0.02% | 32,885,991 |
| 2021-05-26 | 2021-05-24 | 29.126 | 1,186,344 | +46,389 | 0.02% | 34,553,987 |
| 2021-05-25 | 2021-05-21 | 29.389 | 1,139,955 | +3,042 | 0.02% | 33,502,640 |
| 2021-05-24 | 2021-05-20 | 29.402 | 1,136,913 | +4,562 | 0.02% | 33,427,800 |
| 2021-05-21 | 2021-05-18 | 29.535 | 1,132,351 | -970 | 0.02% | 33,443,639 |
| 2021-05-20 | 2021-05-17 | 29.270 | 1,133,321 | +3,020 | 0.02% | 33,172,087 |
| 2021-05-18 | 2021-05-14 | 29.336 | 1,130,301 | -41,528 | 0.02% | 33,158,543 |
| 2021-05-17 | 2021-05-13 | 28.078 | 1,171,829 | -15,101 | 0.02% | 32,902,409 |
| 2021-05-13 | 2021-05-11 | 27.747 | 1,186,930 | +50,588 | 0.02% | 32,933,412 |
| 2021-05-12 | 2021-05-10 | 26.886 | 1,136,342 | +15,856 | 0.02% | 30,551,510 |
| 2021-05-11 | 2021-05-07 | 27.813 | 1,120,486 | +16,611 | 0.02% | 31,164,009 |
| 2021-05-10 | 2021-05-06 | 28.872 | 1,103,875 | -6,040 | 0.02% | 31,871,608 |
| 2021-05-07 | 2021-05-05 | 28.608 | 1,109,915 | +3,020 | 0.02% | 31,751,998 |
| 2021-05-06 | 2021-05-04 | 28.541 | 1,106,895 | +15,101 | 0.02% | 31,592,303 |
| 2021-05-05 | 2021-05-03 | 28.475 | 1,091,794 | +27,182 | 0.02% | 31,089,000 |
| 2021-05-03 | 2021-04-29 | 29.402 | 1,064,612 | -3,776 | 0.02% | 31,301,988 |
| 2021-04-30 | 2021-04-28 | 29.601 | 1,068,388 | +3,021 | 0.02% | 31,625,261 |
| 2021-04-29 | 2021-04-27 | 29.204 | 1,065,367 | +15,100 | 0.02% | 31,112,537 |
| 2021-04-28 | 2021-04-26 | 29.468 | 1,050,267 | -755 | 0.02% | 30,949,763 |
| 2021-04-23 | 2021-04-21 | 29.336 | 1,051,022 | +9,061 | 0.02% | 30,832,811 |
| 2021-04-22 | 2021-04-20 | 29.535 | 1,041,961 | -2,265 | 0.02% | 30,773,998 |
| 2021-04-21 | 2021-04-19 | 29.667 | 1,044,226 | +6,795 | 0.02% | 30,979,194 |
| 2021-04-20 | 2021-04-16 | 29.667 | 1,037,431 | -15,101 | 0.02% | 30,777,606 |
| 2021-04-19 | 2021-04-15 | 29.137 | 1,052,532 | +12,081 | 0.02% | 30,668,009 |
| 2021-04-16 | 2021-04-14 | 29.535 | 1,040,451 | +4,530 | 0.02% | 30,729,400 |
| 2021-04-15 | 2021-04-13 | 29.800 | 1,035,921 | -3,775 | 0.02% | 30,870,008 |
| 2021-04-14 | 2021-04-12 | 29.336 | 1,039,696 | +15,101 | 0.02% | 30,500,552 |
| 2021-04-13 | 2021-04-09 | 29.998 | 1,024,595 | +14,346 | 0.02% | 30,736,048 |
| 2021-04-12 | 2021-04-08 | 30.660 | 1,010,249 | -24,917 | 0.01% | 30,974,693 |
| 2021-04-09 | 2021-04-07 | 29.071 | 1,035,166 | +755 | 0.02% | 30,093,459 |
| 2021-04-08 | 2021-04-01 | 29.535 | 1,034,411 | +1,510 | 0.02% | 30,551,011 |
| 2021-04-01 | 2021-03-30 | 29.336 | 1,032,901 | +755 | 0.02% | 30,301,213 |
| 2021-03-30 | 2021-03-26 | 29.204 | 1,032,146 | -13,590 | 0.02% | 30,142,365 |
| 2021-03-29 | 2021-03-25 | 28.541 | 1,045,736 | -755 | 0.02% | 29,846,741 |
| 2021-03-26 | 2021-03-24 | 27.482 | 1,046,491 | +33,222 | 0.02% | 28,759,491 |
| 2021-03-25 | 2021-03-23 | 28.740 | 1,013,269 | +9,060 | 0.02% | 29,121,389 |
| 2021-03-23 | 2021-03-19 | 29.137 | 1,004,209 | -6,795 | 0.01% | 29,260,004 |
| 2021-03-22 | 2021-03-18 | 28.541 | 1,011,004 | -755 | 0.01% | 28,855,443 |
| 2021-03-19 | 2021-03-17 | 28.276 | 1,011,759 | +14,346 | 0.01% | 28,608,991 |
| 2021-03-18 | 2021-03-16 | 27.482 | 997,413 | +6,795 | 0.01% | 27,410,737 |
| 2021-03-17 | 2021-03-15 | 26.555 | 990,618 | +14,346 | 0.01% | 26,305,598 |
| 2021-03-16 | 2021-03-12 | 26.820 | 976,272 | +18,121 | 0.01% | 26,183,244 |
| 2021-03-15 | 2021-03-11 | 27.680 | 958,151 | -104,951 | 0.01% | 26,522,095 |
| 2021-03-12 | 2021-03-10 | 25.429 | 1,063,102 | +15,101 | 0.02% | 27,033,592 |
| 2021-03-11 | 2021-03-09 | 25.297 | 1,048,001 | +9,815 | 0.02% | 26,510,789 |
| 2021-03-10 | 2021-03-08 | 25.085 | 1,038,186 | +7,551 | 0.02% | 26,042,504 |
| 2021-03-09 | 2021-03-05 | 26.383 | 1,030,635 | +9,815 | 0.02% | 27,190,789 |
| 2021-03-08 | 2021-03-04 | 26.383 | 1,020,820 | +40,773 | 0.02% | 26,931,844 |
| 2021-03-05 | 2021-03-03 | 27.151 | 980,047 | +9,060 | 0.01% | 26,608,988 |
| 2021-03-04 | 2021-03-02 | 26.952 | 970,987 | +43,793 | 0.01% | 26,170,102 |
| 2021-03-03 | 2021-03-01 | 28.144 | 927,194 | +15,101 | 0.01% | 26,094,990 |
| 2021-03-02 | 2021-02-26 | 28.144 | 912,093 | +6,795 | 0.01% | 25,669,987 |
| 2021-03-01 | 2021-02-25 | 29.005 | 905,298 | -3,020 | 0.01% | 26,258,098 |
| 2021-02-26 | 2021-02-24 | 28.078 | 908,318 | +148,743 | 0.01% | 25,503,593 |
| 2021-02-25 | 2021-02-23 | 30.329 | 759,575 | +33,977 | 0.01% | 23,037,414 |
| 2021-02-24 | 2021-02-22 | 29.866 | 725,598 | +140,439 | 0.01% | 21,670,564 |
| 2021-02-23 | 2021-02-19 | 31.323 | 585,159 | +14,346 | 0.01% | 18,328,741 |
| 2021-02-22 | 2021-02-18 | 30.462 | 570,813 | +50,588 | 0.01% | 17,387,986 |
| 2021-02-19 | 2021-02-17 | 31.720 | 520,225 | -12,836 | 0.01% | 16,501,534 |
| 2021-02-18 | 2021-02-16 | 30.925 | 533,061 | -755 | 0.01% | 16,485,092 |
| 2021-02-17 | 2021-02-11 | 30.727 | 533,816 | +18,121 | 0.01% | 16,402,391 |
| 2021-02-10 | 2021-02-08 | 31.190 | 515,695 | +755 | 0.01% | 16,084,643 |
| 2021-02-09 | 2021-02-05 | 30.660 | 514,940 | -755 | 0.01% | 15,788,294 |
| 2021-02-08 | 2021-02-04 | 30.263 | 515,695 | +31,712 | 0.01% | 15,606,543 |
| 2021-02-05 | 2021-02-03 | 30.992 | 483,983 | -11,326 | 0.01% | 14,999,389 |
| 2021-02-04 | 2021-02-02 | 31.521 | 495,309 | +44,548 | 0.01% | 15,612,799 |
| 2021-02-03 | 2021-02-01 | 30.594 | 450,761 | +39,262 | 0.01% | 13,790,687 |
| 2021-02-01 | 2021-01-28 | 30.528 | 411,499 | +7,550 | 0.01% | 12,562,246 |
| 2021-01-29 | 2021-01-27 | 31.389 | 403,949 | +8,306 | 0.01% | 12,679,510 |
| 2021-01-28 | 2021-01-26 | 31.389 | 395,643 | +36,242 | 0.01% | 12,418,794 |
| 2021-01-27 | 2021-01-25 | 32.515 | 359,401 | +24,161 | 0.01% | 11,685,798 |
| 2021-01-26 | 2021-01-22 | 32.846 | 335,240 | +15,856 | 0.00% | 11,011,211 |
| 2021-01-25 | 2021-01-21 | 32.912 | 319,384 | +30,957 | 0.00% | 10,511,559 |
| 2021-01-22 | 2021-01-20 | 32.382 | 288,427 | +3,020 | 0.00% | 9,339,903 |
| 2021-01-21 | 2021-01-19 | 31.852 | 285,407 | -100,421 | 0.00% | 9,090,909 |
| 2021-01-20 | 2021-01-18 | 30.131 | 385,828 | -145,723 | 0.01% | 11,625,262 |
| 2021-01-19 | 2021-01-15 | 29.137 | 531,551 | -1,510 | 0.01% | 15,487,995 |
| 2021-01-18 | 2021-01-14 | 29.402 | 533,061 | -46,058 | 0.01% | 15,673,193 |
| 2021-01-15 | 2021-01-13 | 28.806 | 579,119 | -132,888 | 0.01% | 16,682,252 |
| 2021-01-14 | 2021-01-12 | 29.601 | 712,007 | -10,570 | 0.01% | 21,076,058 |
| 2021-01-13 | 2021-01-11 | 28.674 | 722,577 | -32,467 | 0.01% | 20,719,040 |
| 2021-01-12 | 2021-01-08 | 27.548 | 755,044 | +4,530 | 0.01% | 20,799,993 |
| 2021-01-11 | 2021-01-07 | 27.482 | 750,514 | +366,952 | 0.01% | 20,625,500 |
| 2021-01-08 | 2021-01-06 | 27.283 | 383,562 | +52,853 | 0.01% | 10,464,787 |
| 2021-01-07 | 2021-01-05 | 26.224 | 330,709 | -12,836 | 0.00% | 8,672,390 |
| 2021-01-06 | 2021-01-04 | 24.979 | 343,545 | -684,825 | 0.01% | 8,581,297 |
| 2021-01-05 | 2020-12-31 | 24.052 | 1,028,370 | -67,199 | 0.02% | 24,733,913 |
| 2021-01-04 | 2020-12-29 | 23.628 | 1,095,569 | +3,020 | 0.02% | 25,885,835 |
| 2020-12-30 | 2020-12-28 | 23.310 | 1,092,549 | -21,896 | 0.02% | 25,467,199 |
| 2020-12-29 | 2020-12-24 | 23.575 | 1,114,445 | -6,796 | 0.02% | 26,272,792 |
| 2020-12-28 | 2020-12-22 | 23.177 | 1,121,241 | -1,510 | 0.02% | 25,987,506 |
| 2020-12-23 | 2020-12-21 | 23.336 | 1,122,751 | +37,752 | 0.02% | 26,200,944 |
| 2020-12-22 | 2020-12-18 | 22.701 | 1,084,999 | +3,776 | 0.02% | 24,630,189 |
| 2020-12-21 | 2020-12-17 | 22.648 | 1,081,223 | +194,801 | 0.02% | 24,487,191 |
| 2020-12-18 | 2020-12-16 | 22.939 | 886,422 | +40,772 | 0.01% | 20,333,681 |
| 2020-12-17 | 2020-12-15 | 22.992 | 845,650 | +3,776 | 0.01% | 19,443,210 |
| 2020-12-16 | 2020-12-14 | 22.648 | 841,874 | +151,764 | 0.01% | 19,066,492 |
| 2020-12-15 | 2020-12-11 | 23.019 | 690,110 | +21,141 | 0.01% | 15,885,310 |
| 2020-12-14 | 2020-12-10 | 22.966 | 668,969 | +21,896 | 0.01% | 15,363,235 |
| 2020-12-11 | 2020-12-09 | 23.045 | 647,073 | +26,427 | 0.01% | 14,911,802 |
| 2020-12-10 | 2020-12-08 | 23.151 | 620,646 | +27,936 | 0.01% | 14,368,551 |
| 2020-12-09 | 2020-12-07 | 23.283 | 592,710 | +200,087 | 0.01% | 13,800,306 |
| 2020-12-08 | 2020-12-04 | 23.363 | 392,623 | +274,836 | 0.01% | 9,172,800 |
| 2020-12-07 | 2020-12-03 | 24.767 | 117,787 | +9,061 | 0.00% | 2,917,202 |
| 2020-12-04 | 2020-12-02 | 24.078 | 108,726 | +6,795 | 0.00% | 2,617,911 |
| 2020-12-03 | 2020-12-01 | 24.263 | 101,931 | -1,510 | 0.00% | 2,473,201 |
| 2020-12-02 | 2020-11-30 | 24.528 | 103,441 | -1,510 | 0.00% | 2,537,238 |
| 2020-12-01 | 2020-11-27 | 23.760 | 104,951 | -755 | 0.00% | 2,493,656 |
| 2020-11-30 | 2020-11-26 | 23.416 | 105,706 | -37,752 | 0.00% | 2,475,195 |
| 2020-11-27 | 2020-11-25 | 22.356 | 143,458 | +3,020 | 0.00% | 3,207,191 |
| 2020-11-26 | 2020-11-24 | 22.727 | 140,438 | +3,020 | 0.00% | 3,191,755 |
| 2020-11-25 | 2020-11-23 | 23.389 | 137,418 | +6,795 | 0.00% | 3,214,119 |
| 2020-11-24 | 2020-11-20 | 23.548 | 130,623 | +24,162 | 0.00% | 3,075,948 |
| 2020-11-18 | 2020-11-16 | 22.886 | 106,461 | -7,551 | 0.00% | 2,436,474 |
| 2020-11-17 | 2020-11-13 | 22.860 | 114,012 | -12,835 | 0.00% | 2,606,267 |
| 2020-11-16 | 2020-11-12 | 22.621 | 126,847 | -755 | 0.00% | 2,869,430 |
| 2020-11-13 | 2020-11-11 | 21.932 | 127,602 | +26,426 | 0.00% | 2,798,629 |
| 2020-11-11 | 2020-11-09 | 23.442 | 101,176 | +1,510 | 0.00% | 2,371,802 |
| 2020-11-10 | 2020-11-06 | 23.575 | 99,666 | +34,732 | 0.00% | 2,349,604 |
| 2020-11-06 | 2020-11-04 | 24.105 | 64,934 | -52,098 | 0.00% | 1,565,205 |
| 2020-11-04 | 2020-11-02 | 23.310 | 117,032 | -74,749 | 0.00% | 2,728,003 |
| 2020-11-03 | 2020-10-30 | 23.283 | 191,781 | +9,060 | 0.00% | 4,465,314 |
| 2020-11-02 | 2020-10-29 | 24.158 | 182,721 | +27,182 | 0.00% | 4,414,087 |
| 2020-10-30 | 2020-10-28 | 24.502 | 155,539 | +23,406 | 0.00% | 3,810,997 |
| 2020-10-29 | 2020-10-27 | 24.767 | 132,133 | -1,510 | 0.00% | 3,272,506 |
| 2020-10-28 | 2020-10-23 | 24.502 | 133,643 | +9,816 | 0.00% | 3,274,504 |
| 2020-10-27 | 2020-10-22 | 24.873 | 123,827 | -3,020 | 0.00% | 3,079,914 |
| 2020-10-22 | 2020-10-20 | 24.661 | 126,847 | +38,507 | 0.00% | 3,128,149 |
| 2020-10-20 | 2020-10-16 | 24.290 | 88,340 | +18,121 | 0.00% | 2,145,776 |
| 2020-10-19 | 2020-10-15 | 24.608 | 70,219 | +33,222 | 0.00% | 1,727,937 |
| 2020-10-16 | 2020-10-14 | 24.952 | 36,997 | -90,605 | 0.00% | 923,156 |
| 2020-10-15 | 2020-10-12 | 24.475 | 127,602 | -23,407 | 0.00% | 3,123,108 |
| 2020-10-14 | 2020-10-09 | 23.972 | 151,009 | +755 | 0.00% | 3,620,004 |
| 2020-10-12 | 2020-10-08 | 23.946 | 150,254 | +46,058 | 0.00% | 3,597,925 |
| 2020-10-09 | 2020-10-07 | 24.078 | 104,196 | -755 | 0.00% | 2,508,837 |
| 2020-10-07 | 2020-10-05 | 24.581 | 104,951 | -249,165 | 0.00% | 2,579,836 |
| 2020-10-05 | 2020-09-29 | 23.548 | 354,116 | +79,280 | 0.01% | 8,338,826 |
| 2020-09-29 | 2020-09-25 | 23.442 | 274,836 | +12,081 | 0.00% | 6,442,797 |
| 2020-09-28 | 2020-09-24 | 23.707 | 262,755 | -755 | 0.00% | 6,229,190 |
| 2020-09-25 | 2020-09-23 | 24.025 | 263,510 | +3,020 | 0.00% | 6,330,849 |
| 2020-09-24 | 2020-09-22 | 23.416 | 260,490 | +65,689 | 0.00% | 6,099,594 |
| 2020-09-23 | 2020-09-21 | 23.442 | 194,801 | +3,775 | 0.00% | 4,566,590 |
| 2020-09-22 | 2020-09-18 | 24.528 | 191,026 | +5,285 | 0.00% | 4,685,555 |
| 2020-09-21 | 2020-09-17 | 23.840 | 185,741 | -14,346 | 0.00% | 4,428,003 |
| 2020-09-18 | 2020-09-16 | 24.926 | 200,087 | +61,914 | 0.00% | 4,987,307 |
| 2020-09-17 | 2020-09-15 | 24.211 | 138,173 | +70,974 | 0.00% | 3,345,238 |
| 2020-09-16 | 2020-09-14 | 22.886 | 67,199 | +3,775 | 0.00% | 1,537,921 |
| 2020-09-15 | 2020-09-11 | 22.409 | 63,424 | +24,162 | 0.00% | 1,421,286 |
| 2020-09-14 | 2020-09-10 | 22.515 | 39,262 | -166,110 | 0.00% | 883,993 |
| 2020-09-11 | 2020-09-09 | 21.641 | 205,372 | +79,280 | 0.00% | 4,444,479 |
| 2020-09-10 | 2020-09-08 | 21.721 | 126,092 | +17,366 | 0.00% | 2,738,792 |
| 2020-09-09 | 2020-09-07 | 21.615 | 108,726 | -258,981 | 0.00% | 2,350,072 |
| 2020-09-08 | 2020-09-04 | 21.827 | 367,707 | -916,623 | 0.01% | 8,025,770 |
| 2020-09-07 | 2020-09-03 | 21.032 | 1,284,330 | -107,972 | 0.02% | 27,011,874 |
| 2020-09-04 | 2020-09-02 | 20.105 | 1,392,302 | +24,917 | 0.02% | 27,991,928 |
| 2020-09-03 | 2020-09-01 | 20.979 | 1,367,385 | +6,795 | 0.02% | 28,686,237 |
| 2020-09-02 | 2020-08-31 | 20.793 | 1,360,590 | -4,530 | 0.02% | 28,291,405 |
| 2020-09-01 | 2020-08-28 | 20.553 | 1,365,120 | +2,265 | 0.02% | 28,057,882 |
| 2020-08-31 | 2020-08-27 | 20.767 | 1,362,855 | +28,647 | 0.02% | 28,302,734 |
| 2020-08-28 | 2020-08-26 | 20.366 | 1,334,208 | +3,741 | 0.02% | 27,172,915 |
| 2020-08-27 | 2020-08-25 | 20.153 | 1,330,467 | -11,224 | 0.02% | 26,812,244 |
| 2020-08-25 | 2020-08-21 | 21.088 | 1,341,691 | -748 | 0.02% | 28,293,536 |
| 2020-08-24 | 2020-08-20 | 21.248 | 1,342,439 | +47,890 | 0.02% | 28,524,590 |
| 2020-08-21 | 2020-08-19 | 21.729 | 1,294,549 | +31,429 | 0.02% | 28,129,807 |
| 2020-08-19 | 2020-08-17 | 22.104 | 1,263,120 | +40,408 | 0.02% | 27,919,513 |
| 2020-08-18 | 2020-08-14 | 21.890 | 1,222,712 | +15,714 | 0.02% | 26,764,910 |
| 2020-08-17 | 2020-08-13 | 22.104 | 1,206,998 | +5,986 | 0.02% | 26,679,014 |
| 2020-08-14 | 2020-08-12 | 22.237 | 1,201,012 | -6,735 | 0.02% | 26,707,202 |
| 2020-08-12 | 2020-08-10 | 21.917 | 1,207,747 | -96,529 | 0.02% | 26,469,610 |
| 2020-08-11 | 2020-08-07 | 20.981 | 1,304,276 | +53,877 | 0.02% | 27,365,090 |
| 2020-08-10 | 2020-08-06 | 20.607 | 1,250,399 | +425,031 | 0.02% | 25,766,813 |
| 2020-08-06 | 2020-08-04 | 20.366 | 825,368 | -12,721 | 0.01% | 16,809,714 |
| 2020-08-05 | 2020-08-03 | 19.778 | 838,089 | +135,441 | 0.01% | 16,575,994 |
| 2020-08-04 | 2020-07-31 | 19.912 | 702,648 | +1,496 | 0.01% | 13,991,098 |
| 2020-08-03 | 2020-07-30 | 20.179 | 701,152 | -351,698 | 0.01% | 14,148,710 |
| 2020-07-31 | 2020-07-29 | 20.393 | 1,052,850 | +121,972 | 0.02% | 21,470,826 |
| 2020-07-29 | 2020-07-27 | 21.035 | 930,878 | +23,197 | 0.01% | 19,580,565 |
| 2020-07-28 | 2020-07-24 | 20.821 | 907,681 | +95,034 | 0.01% | 18,898,547 |
| 2020-07-27 | 2020-07-23 | 22.264 | 812,647 | -1,497 | 0.01% | 18,092,753 |
| 2020-07-24 | 2020-07-22 | 21.836 | 814,144 | -23,197 | 0.01% | 17,777,922 |
| 2020-07-23 | 2020-07-21 | 21.462 | 837,341 | +3,741 | 0.01% | 17,971,140 |
| 2020-07-22 | 2020-07-20 | 20.874 | 833,600 | -1,496 | 0.01% | 17,400,690 |
| 2020-07-20 | 2020-07-16 | 20.340 | 835,096 | +14,966 | 0.01% | 16,985,517 |
| 2020-07-17 | 2020-07-15 | 20.928 | 820,130 | +29,183 | 0.01% | 17,163,355 |
| 2020-07-16 | 2020-07-14 | 20.580 | 790,947 | +152,652 | 0.01% | 16,277,804 |
| 2020-07-15 | 2020-07-13 | 20.767 | 638,295 | -7,483 | 0.01% | 13,255,624 |
| 2020-07-14 | 2020-07-10 | 20.794 | 645,778 | +434,011 | 0.01% | 13,428,285 |
| 2020-07-13 | 2020-07-09 | 21.382 | 211,767 | +191,563 | 0.00% | 4,527,996 |
| 2020-07-10 | 2020-07-08 | 22.665 | 20,204 | -160,883 | 0.00% | 457,921 |
| 2020-07-09 | 2020-07-07 | 21.141 | 181,087 | +47,891 | 0.00% | 3,828,437 |
| 2020-07-08 | 2020-07-06 | 21.115 | 133,196 | -16,463 | 0.00% | 2,812,393 |
| 2020-07-07 | 2020-07-03 | 21.008 | 149,659 | +69,592 | 0.00% | 3,144,004 |
| 2020-07-06 | 2020-07-02 | 21.329 | 80,067 | -79,320 | 0.00% | 1,707,710 |
| 2020-07-03 | 2020-06-30 | 20.741 | 159,387 | +14,966 | 0.00% | 3,305,768 |
| 2020-07-02 | 2020-06-29 | 20.553 | 144,421 | -2,245 | 0.00% | 2,968,345 |
| 2020-06-30 | 2020-06-26 | 20.340 | 146,666 | +21,701 | 0.00% | 2,983,128 |
| 2020-06-29 | 2020-06-24 | 20.634 | 124,965 | +27,687 | 0.00% | 2,578,478 |
| 2020-06-26 | 2020-06-23 | 21.271 | 97,278 | +1,496 | 0.00% | 2,069,170 |
| 2020-06-24 | 2020-06-22 | 21.000 | 95,782 | +89,870 | 0.00% | 2,011,429 |
| 2020-06-23 | 2020-06-19 | 21.622 | 5,912 | -44,343 | 0.00% | 127,832 |
| 2020-06-22 | 2020-06-18 | 21.568 | 50,255 | +8,129 | 0.00% | 1,083,919 |
| 2020-06-19 | 2020-06-17 | 21.108 | 42,126 | +30,301 | 0.00% | 889,209 |
| 2020-06-18 | 2020-06-16 | 20.973 | 11,825 | -63,558 | 0.00% | 248,006 |
| 2020-06-17 | 2020-06-15 | 19.728 | 75,383 | +38,431 | 0.00% | 1,487,168 |
| 2020-06-16 | 2020-06-12 | 19.620 | 36,952 | -214,323 | 0.00% | 724,995 |
| 2020-06-15 | 2020-06-11 | 19.160 | 251,275 | +1,478 | 0.00% | 4,814,394 |
| 2020-06-12 | 2020-06-10 | 19.322 | 249,797 | -2,956 | 0.00% | 4,826,635 |
| 2020-06-11 | 2020-06-09 | 19.214 | 252,753 | +91,641 | 0.00% | 4,856,392 |
| 2020-06-10 | 2020-06-08 | 19.485 | 161,112 | +123,421 | 0.00% | 3,139,203 |
| 2020-06-09 | 2020-06-05 | 20.242 | 37,691 | +1,478 | 0.00% | 762,954 |
| 2020-06-08 | 2020-06-04 | 20.296 | 36,213 | -22,172 | 0.00% | 734,996 |
| 2020-06-05 | 2020-06-03 | 19.430 | 58,385 | -1,478 | 0.00% | 1,134,449 |
| 2020-06-04 | 2020-06-02 | 19.349 | 59,863 | +2,957 | 0.00% | 1,158,307 |
| 2020-06-03 | 2020-06-01 | 19.268 | 56,906 | -8,130 | 0.00% | 1,096,471 |
| 2020-06-02 | 2020-05-29 | 18.943 | 65,036 | +9,608 | 0.00% | 1,232,001 |
| 2020-06-01 | 2020-05-28 | 18.727 | 55,428 | -1,478 | 0.00% | 1,037,993 |
| 2020-05-28 | 2020-05-26 | 18.916 | 56,906 | -10,347 | 0.00% | 1,076,451 |
| 2020-05-27 | 2020-05-25 | 17.780 | 67,253 | +5,912 | 0.00% | 1,195,738 |
| 2020-05-26 | 2020-05-22 | 17.266 | 61,341 | +6,652 | 0.00% | 1,059,084 |
| 2020-05-22 | 2020-05-20 | 18.077 | 54,689 | -739 | 0.00% | 988,634 |
| 2020-05-21 | 2020-05-19 | 18.375 | 55,428 | +2,217 | 0.00% | 1,018,493 |
| 2020-05-18 | 2020-05-14 | 17.942 | 53,211 | +7,390 | 0.00% | 954,716 |
| 2020-05-15 | 2020-05-13 | 20.134 | 45,821 | +7,391 | 0.00% | 922,564 |
| 2020-05-14 | 2020-05-12 | 19.539 | 38,430 | +17,737 | 0.00% | 750,873 |
| 2020-05-13 | 2020-05-11 | 19.809 | 20,693 | -64,297 | 0.00% | 409,915 |
| 2020-05-12 | 2020-05-08 | 21.000 | 84,990 | -2,956 | 0.00% | 1,784,796 |
| 2020-05-08 | 2020-05-06 | 20.973 | 87,946 | +25,127 | 0.00% | 1,844,492 |
| 2020-05-07 | 2020-05-05 | 21.190 | 62,819 | +16,259 | 0.00% | 1,331,104 |
| 2020-05-06 | 2020-05-04 | 21.027 | 46,560 | +35,474 | 0.00% | 979,023 |
| 2020-05-05 | 2020-04-29 | 21.866 | 11,086 | -4,434 | 0.00% | 242,407 |
| 2020-04-29 | 2020-04-27 | 20.892 | 15,520 | -32,518 | 0.00% | 324,241 |
| 2020-04-28 | 2020-04-24 | 20.107 | 48,038 | -7,390 | 0.00% | 965,901 |
| 2020-04-27 | 2020-04-23 | 19.972 | 55,428 | -698,398 | 0.00% | 1,106,992 |
| 2020-04-24 | 2020-04-22 | 19.918 | 753,826 | -42,126 | 0.01% | 15,014,400 |
| 2020-04-23 | 2020-04-21 | 19.187 | 795,952 | +124,160 | 0.01% | 15,271,869 |
| 2020-04-22 | 2020-04-20 | 19.836 | 671,792 | +18,476 | 0.01% | 13,325,941 |
| 2020-04-21 | 2020-04-17 | 19.485 | 653,316 | +25,867 | 0.01% | 12,729,603 |
| 2020-04-20 | 2020-04-16 | 19.945 | 627,449 | -166,285 | 0.01% | 12,514,255 |
| 2020-04-17 | 2020-04-15 | 18.727 | 793,734 | -533,591 | 0.01% | 14,864,152 |
| 2020-04-16 | 2020-04-14 | 18.132 | 1,327,325 | +14,781 | 0.02% | 24,066,401 |
| 2020-04-15 | 2020-04-09 | 18.267 | 1,312,544 | -11,825 | 0.02% | 23,975,999 |
| 2020-04-14 | 2020-04-08 | 17.563 | 1,324,369 | +32,518 | 0.02% | 23,260,164 |
| 2020-04-09 | 2020-04-07 | 17.996 | 1,291,851 | -81,295 | 0.02% | 23,248,404 |
| 2020-04-08 | 2020-04-06 | 17.238 | 1,373,146 | +739 | 0.02% | 23,670,924 |
| 2020-04-07 | 2020-04-03 | 17.590 | 1,372,407 | +50,994 | 0.02% | 24,141,005 |
| 2020-04-06 | 2020-04-02 | 18.673 | 1,321,413 | -6,651 | 0.02% | 24,674,408 |
| 2020-04-03 | 2020-04-01 | 18.402 | 1,328,064 | +5,912 | 0.02% | 24,439,200 |
| 2020-04-02 | 2020-03-31 | 18.808 | 1,322,152 | -47,299 | 0.02% | 24,867,107 |
| 2020-04-01 | 2020-03-30 | 17.293 | 1,369,451 | -739 | 0.02% | 23,681,348 |
| 2020-03-31 | 2020-03-27 | 17.699 | 1,370,190 | +7,391 | 0.02% | 24,250,328 |
| 2020-03-27 | 2020-03-25 | 18.537 | 1,362,799 | +9,607 | 0.02% | 25,262,798 |
| 2020-03-26 | 2020-03-24 | 18.267 | 1,353,192 | -5,173 | 0.02% | 24,718,509 |
| 2020-03-25 | 2020-03-23 | 16.751 | 1,358,365 | -15,520 | 0.02% | 22,754,443 |
| 2020-03-24 | 2020-03-20 | 16.914 | 1,373,885 | -14,042 | 0.02% | 23,237,504 |
| 2020-03-19 | 2020-03-17 | 16.075 | 1,387,927 | +12,564 | 0.02% | 22,310,646 |
| 2020-03-18 | 2020-03-16 | 15.777 | 1,375,363 | +31,040 | 0.02% | 21,699,262 |
| 2020-03-17 | 2020-03-13 | 17.184 | 1,344,323 | -3,695 | 0.02% | 23,101,300 |
| 2020-03-16 | 2020-03-12 | 17.103 | 1,348,018 | +42,125 | 0.02% | 23,055,356 |
| 2020-03-13 | 2020-03-11 | 17.861 | 1,305,893 | +6,652 | 0.02% | 23,324,406 |
| 2020-03-12 | 2020-03-10 | 16.778 | 1,299,241 | -48,777 | 0.02% | 21,799,196 |
| 2020-03-11 | 2020-03-09 | 15.777 | 1,348,018 | -5,913 | 0.02% | 21,267,837 |
| 2020-03-10 | 2020-03-06 | 15.642 | 1,353,931 | +45,082 | 0.02% | 21,177,927 |
| 2020-03-09 | 2020-03-05 | 15.967 | 1,308,849 | +33,257 | 0.02% | 20,897,803 |
| 2020-03-06 | 2020-03-04 | 15.858 | 1,275,592 | -5,912 | 0.02% | 20,228,723 |
| 2020-03-05 | 2020-03-03 | 15.858 | 1,281,504 | -23,650 | 0.02% | 20,322,478 |
| 2020-03-04 | 2020-03-02 | 15.371 | 1,305,154 | +1,478 | 0.02% | 20,061,766 |
| 2020-03-03 | 2020-02-28 | 15.534 | 1,303,676 | +158,156 | 0.02% | 20,250,728 |
| 2020-02-28 | 2020-02-26 | 15.615 | 1,145,520 | +26,606 | 0.02% | 17,887,002 |
| 2020-02-27 | 2020-02-25 | 16.156 | 1,118,914 | -14,781 | 0.02% | 18,077,156 |
| 2020-02-26 | 2020-02-24 | 16.156 | 1,133,695 | +321,484 | 0.02% | 18,315,958 |
| 2020-02-25 | 2020-02-21 | 16.372 | 812,211 | +10,347 | 0.01% | 13,297,908 |
| 2020-02-24 | 2020-02-20 | 16.021 | 801,864 | -275,664 | 0.01% | 12,846,402 |
| 2020-02-21 | 2020-02-19 | 14.641 | 1,077,528 | +76,861 | 0.02% | 15,775,564 |
| 2020-02-20 | 2020-02-18 | 14.613 | 1,000,667 | -94,598 | 0.02% | 14,623,200 |
| 2020-02-18 | 2020-02-14 | 14.235 | 1,095,265 | -11,085 | 0.02% | 15,590,643 |
| 2020-02-17 | 2020-02-13 | 14.235 | 1,106,350 | +15,519 | 0.02% | 15,748,433 |
| 2020-02-14 | 2020-02-12 | 14.505 | 1,090,831 | +70,210 | 0.02% | 15,822,727 |
| 2020-02-12 | 2020-02-10 | 14.505 | 1,020,621 | -15,520 | 0.02% | 14,804,316 |
| 2020-02-07 | 2020-02-05 | 14.099 | 1,036,141 | -2,217 | 0.02% | 14,608,837 |
| 2020-02-06 | 2020-02-04 | 13.612 | 1,038,358 | -20,694 | 0.02% | 14,134,296 |
| 2020-02-05 | 2020-02-03 | 12.976 | 1,059,052 | -30,300 | 0.02% | 13,742,475 |
| 2020-02-04 | 2020-01-31 | 12.665 | 1,089,352 | -56,168 | 0.02% | 13,796,634 |
| 2020-02-03 | 2020-01-30 | 12.476 | 1,145,520 | -22,171 | 0.02% | 14,291,002 |
| 2020-01-31 | 2020-01-29 | 12.719 | 1,167,691 | +328,875 | 0.02% | 14,851,997 |
| 2020-01-30 | 2020-01-24 | 13.558 | 838,816 | +101,988 | 0.01% | 11,372,698 |
| 2020-01-29 | 2020-01-22 | 13.991 | 736,828 | +153,721 | 0.01% | 10,308,981 |
| 2020-01-23 | 2020-01-21 | 13.355 | 583,107 | +11,825 | 0.01% | 7,787,436 |
| 2020-01-22 | 2020-01-20 | 14.153 | 571,282 | +74,644 | 0.01% | 8,085,582 |
| 2020-01-21 | 2020-01-17 | 14.749 | 496,638 | +137,462 | 0.01% | 7,324,796 |
| 2020-01-20 | 2020-01-16 | 14.857 | 359,176 | -318,528 | 0.01% | 5,336,281 |
| 2020-01-17 | 2020-01-15 | 14.208 | 677,704 | -61,341 | 0.01% | 9,628,495 |
| 2020-01-16 | 2020-01-14 | 13.666 | 739,045 | +354,003 | 0.01% | 10,099,999 |
| 2020-01-15 | 2020-01-13 | 14.208 | 385,042 | +62,079 | 0.01% | 5,470,493 |
| 2020-01-14 | 2020-01-10 | 13.531 | 322,963 | -1,250,464 | 0.00% | 4,370,004 |
| 2020-01-13 | 2020-01-09 | 12.881 | 1,573,427 | -2,068,587 | 0.02% | 20,268,080 |
| 2020-01-10 | 2020-01-08 | 12.029 | 3,642,014 | +1,478 | 0.06% | 43,809,919 |
| 2020-01-09 | 2020-01-07 | 12.178 | 3,640,536 | +51,733 | 0.06% | 44,334,000 |
| 2020-01-08 | 2020-01-06 | 12.178 | 3,588,803 | +28,823 | 0.05% | 43,704,001 |
| 2020-01-07 | 2020-01-03 | 11.907 | 3,559,980 | +136,723 | 0.05% | 42,389,599 |
| 2020-01-03 | 2019-12-31 | 12.381 | 3,423,257 | -172,197 | 0.05% | 42,382,803 |
| 2019-12-30 | 2019-12-24 | 12.246 | 3,595,454 | -1,995,422 | 0.05% | 44,028,247 |
| 2019-12-27 | 2019-12-20 | 10.906 | 5,590,876 | -2,726,337 | 0.08% | 60,973,900 |
| 2019-12-23 | 2019-12-19 | 10.446 | 8,317,213 | -26,606 | 0.13% | 86,880,877 |
| 2019-12-20 | 2019-12-18 | 10.446 | 8,343,819 | +5,912 | 0.13% | 87,158,801 |
| 2019-12-19 | 2019-12-17 | 10.311 | 8,337,907 | -59,123 | 0.13% | 85,968,845 |
| 2019-12-18 | 2019-12-16 | 10.554 | 8,397,030 | -739 | 0.13% | 88,623,599 |
| 2019-12-17 | 2019-12-13 | 10.419 | 8,397,769 | +1,478 | 0.13% | 87,495,098 |
| 2019-12-12 | 2019-12-10 | 9.999 | 8,396,291 | -3,695 | 0.13% | 83,957,789 |
| 2019-12-10 | 2019-12-06 | 10.284 | 8,399,986 | -739 | 0.13% | 86,381,597 |
| 2019-12-06 | 2019-12-04 | 10.527 | 8,400,725 | -1,478 | 0.13% | 88,435,256 |
| 2019-12-05 | 2019-12-03 | 10.608 | 8,402,203 | -19,216 | 0.13% | 89,132,955 |
| 2019-12-04 | 2019-12-02 | 10.216 | 8,421,419 | -51,733 | 0.13% | 86,032,254 |
| 2019-12-02 | 2019-11-28 | 9.986 | 8,473,152 | -229,104 | 0.13% | 84,611,702 |
| 2019-11-29 | 2019-11-27 | 10.135 | 8,702,256 | -371,739 | 0.13% | 88,194,753 |
| 2019-11-27 | 2019-11-25 | 9.390 | 9,073,995 | +739 | 0.14% | 85,209,316 |
| 2019-11-22 | 2019-11-20 | 9.093 | 9,073,256 | +669,574 | 0.14% | 82,501,437 |
| 2019-11-21 | 2019-11-19 | 9.661 | 8,403,682 | -3,695 | 0.13% | 81,188,945 |
| 2019-11-20 | 2019-11-18 | 9.607 | 8,407,377 | -12,564 | 0.13% | 80,769,602 |
| 2019-11-19 | 2019-11-15 | 10.054 | 8,419,941 | -6,651 | 0.13% | 84,649,995 |
| 2019-11-18 | 2019-11-14 | 10.121 | 8,426,592 | +13,303 | 0.13% | 85,286,961 |
| 2019-11-15 | 2019-11-13 | 10.067 | 8,413,289 | 0.13% | 84,696,959 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy