History of CCASS shareholding
Participant: NEW HARVEST WEALTH SECURITIES COMPANY
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.900 | 9,181,000 | +0 | 0.10% | 35,805,900 |
| 2025-10-13 | 2025-10-09 | 3.930 | 9,181,000 | +0 | 0.10% | 36,081,330 |
| 2025-10-10 | 2025-10-08 | 3.880 | 9,181,000 | +0 | 0.10% | 35,622,280 |
| 2025-10-09 | 2025-10-06 | 3.920 | 9,181,000 | +0 | 0.10% | 35,989,520 |
| 2025-10-08 | 2025-10-03 | 3.940 | 9,181,000 | +0 | 0.10% | 36,173,140 |
| 2025-10-06 | 2025-10-02 | 4.000 | 9,181,000 | +0 | 0.10% | 36,724,000 |
| 2025-10-03 | 2025-09-30 | 4.000 | 9,181,000 | +0 | 0.10% | 36,724,000 |
| 2025-10-02 | 2025-09-29 | 3.980 | 9,181,000 | +0 | 0.10% | 36,540,380 |
| 2025-09-30 | 2025-09-26 | 3.950 | 9,181,000 | +0 | 0.10% | 36,264,950 |
| 2025-09-29 | 2025-09-25 | 3.870 | 9,181,000 | +0 | 0.10% | 35,530,470 |
| 2025-09-26 | 2025-09-24 | 3.900 | 9,181,000 | +0 | 0.10% | 35,805,900 |
| 2025-09-25 | 2025-09-23 | 3.890 | 9,181,000 | +0 | 0.10% | 35,714,090 |
| 2025-09-24 | 2025-09-22 | 3.960 | 9,181,000 | +0 | 0.10% | 36,356,760 |
| 2025-09-23 | 2025-09-19 | 4.060 | 9,181,000 | +0 | 0.10% | 37,274,860 |
| 2025-09-22 | 2025-09-18 | 4.070 | 9,181,000 | +0 | 0.10% | 37,366,670 |
| 2025-09-19 | 2025-09-17 | 4.180 | 9,181,000 | +0 | 0.10% | 38,376,580 |
| 2025-09-18 | 2025-09-16 | 4.200 | 9,181,000 | +0 | 0.10% | 38,560,200 |
| 2025-09-17 | 2025-09-15 | 4.210 | 9,181,000 | -620,000 | 0.10% | 38,652,010 |
| 2025-09-16 | 2025-09-12 | 4.220 | 9,801,000 | -619,000 | 0.11% | 41,360,220 |
| 2025-09-10 | 2025-09-08 | 4.516 | 10,420,000 | +290,271 | 0.11% | 47,054,607 |
| 2025-08-05 | 2025-08-01 | 4.711 | 10,129,729 | +12,638 | 0.11% | 47,723,602 |
| 2025-08-04 | 2025-07-31 | 4.804 | 10,117,091 | +194,429 | 0.11% | 48,600,691 |
| 2025-08-01 | 2025-07-30 | 4.907 | 9,922,662 | +437,464 | 0.11% | 48,687,389 |
| 2025-07-16 | 2025-07-14 | 4.722 | 9,485,198 | +145,822 | 0.11% | 44,784,631 |
| 2025-07-11 | 2025-07-09 | 4.711 | 9,339,376 | +194,428 | 0.11% | 44,000,058 |
| 2025-07-09 | 2025-07-07 | 4.866 | 9,144,948 | +97,214 | 0.10% | 44,495,111 |
| 2025-06-26 | 2025-06-24 | 5.853 | 9,047,734 | +56,385 | 0.10% | 52,956,833 |
| 2025-06-02 | 2025-05-29 | 6.458 | 8,991,349 | +240,950 | 0.10% | 58,067,482 |
| 2025-05-29 | 2025-05-27 | 6.448 | 8,750,399 | -7,569 | 0.10% | 56,418,901 |
| 2025-05-22 | 2025-05-20 | 6.342 | 8,757,968 | -6,622 | 0.10% | 55,542,003 |
| 2025-05-15 | 2025-05-13 | 6.141 | 8,764,590 | +14,191 | 0.10% | 53,823,839 |
| 2025-03-31 | 2025-03-27 | 6.976 | 8,750,399 | +35,952 | 0.10% | 61,043,401 |
| 2024-11-07 | 2024-11-05 | 6.278 | 8,714,447 | +64,334 | 0.10% | 54,713,338 |
| 2024-09-10 | 2024-09-05 | 4.685 | 8,650,113 | +336,119 | 0.10% | 40,523,819 |
| 2024-05-24 | 2024-05-22 | 4.980 | 8,313,994 | +290,305 | 0.10% | 41,400,516 |
| 2024-03-26 | 2024-03-22 | 3.954 | 8,023,689 | +87,757 | 0.10% | 31,726,209 |
| 2024-01-26 | 2024-01-24 | 4.262 | 7,935,932 | -307,152 | 0.10% | 33,820,822 |
| 2023-11-16 | 2023-11-14 | 5.527 | 8,243,084 | -50,022 | 0.10% | 45,556,052 |
| 2023-09-11 | 2023-09-06 | 5.584 | 8,293,106 | +237,525 | 0.10% | 46,308,328 |
| 2023-06-30 | 2023-06-28 | 5.091 | 8,055,581 | +29,835 | 0.10% | 41,012,999 |
| 2023-06-12 | 2023-06-08 | 5.609 | 8,025,746 | +304,908 | 0.10% | 45,019,339 |
| 2023-05-05 | 2023-05-03 | 6.280 | 7,720,838 | -496 | 0.10% | 48,487,249 |
| 2023-01-16 | 2023-01-12 | 9.853 | 7,721,334 | -627,343 | 0.10% | 76,078,085 |
| 2023-01-13 | 2023-01-11 | 9.585 | 8,348,677 | -110,708 | 0.11% | 80,019,545 |
| 2023-01-11 | 2023-01-09 | 9.902 | 8,459,385 | -1,066,074 | 0.11% | 83,762,705 |
| 2022-12-16 | 2022-12-14 | 8.865 | 9,525,459 | -2,232,196 | 0.13% | 84,445,438 |
| 2022-11-01 | 2022-10-28 | 5.622 | 11,757,655 | +574,040 | 0.16% | 66,096,355 |
| 2022-10-26 | 2022-10-24 | 5.622 | 11,183,615 | -300,961 | 0.15% | 62,869,355 |
| 2022-10-24 | 2022-10-20 | 5.926 | 11,484,576 | +24,602 | 0.15% | 68,062,376 |
| 2022-10-21 | 2022-10-19 | 6.012 | 11,459,974 | +421,509 | 0.15% | 68,894,797 |
| 2022-10-20 | 2022-10-18 | 6.280 | 11,038,465 | +818,417 | 0.15% | 69,322,112 |
| 2022-10-19 | 2022-10-17 | 6.170 | 10,220,048 | +998,830 | 0.14% | 63,060,778 |
| 2022-10-14 | 2022-10-12 | 6.512 | 9,221,218 | +207,340 | 0.12% | 60,046,994 |
| 2022-10-12 | 2022-10-10 | 6.325 | 9,013,878 | +299,003 | 0.12% | 57,010,141 |
| 2022-10-10 | 2022-10-06 | 6.724 | 8,714,875 | +374,356 | 0.12% | 58,597,948 |
| 2022-10-07 | 2022-10-05 | 7.334 | 8,340,519 | +240,485 | 0.11% | 61,165,901 |
| 2022-10-06 | 2022-10-03 | 6.870 | 8,100,034 | +246,270 | 0.11% | 55,650,561 |
| 2022-09-08 | 2022-09-06 | 7.578 | 7,853,764 | +388,623 | 0.11% | 59,516,117 |
| 2022-07-07 | 2022-07-05 | 10.872 | 7,465,141 | -310,898 | 0.11% | 81,158,903 |
| 2022-07-04 | 2022-06-29 | 11.438 | 7,776,039 | -233,174 | 0.11% | 88,940,924 |
| 2022-06-30 | 2022-06-28 | 11.708 | 8,009,213 | -155,450 | 0.12% | 93,771,893 |
| 2022-06-29 | 2022-06-27 | 11.309 | 8,164,663 | -193,534 | 0.12% | 92,335,474 |
| 2022-06-22 | 2022-06-20 | 11.026 | 8,358,197 | -337,325 | 0.12% | 92,158,388 |
| 2022-06-20 | 2022-06-16 | 11.000 | 8,695,522 | -246,387 | 0.13% | 95,654,018 |
| 2022-06-16 | 2022-06-14 | 10.306 | 8,941,909 | +233,174 | 0.13% | 92,151,882 |
| 2022-06-15 | 2022-06-13 | 10.241 | 8,708,735 | +77,725 | 0.13% | 89,188,650 |
| 2022-06-14 | 2022-06-10 | 10.499 | 8,631,010 | +247,164 | 0.12% | 90,613,566 |
| 2022-06-13 | 2022-06-09 | 10.357 | 8,383,846 | +63,734 | 0.12% | 86,832,163 |
| 2022-06-10 | 2022-06-08 | 10.782 | 8,320,112 | -155,449 | 0.12% | 89,704,584 |
| 2022-06-09 | 2022-06-07 | 10.679 | 8,475,561 | -155,449 | 0.12% | 90,508,213 |
| 2022-06-08 | 2022-06-06 | 10.640 | 8,631,010 | -310,899 | 0.12% | 91,835,073 |
| 2022-06-02 | 2022-05-31 | 10.216 | 8,941,909 | -30,312 | 0.13% | 91,346,559 |
| 2022-05-04 | 2022-04-29 | 9.662 | 8,972,221 | +95,601 | 0.13% | 86,692,464 |
| 2022-04-28 | 2022-04-26 | 9.083 | 8,876,620 | +26,426 | 0.13% | 80,629,464 |
| 2022-04-19 | 2022-04-13 | 9.521 | 8,850,194 | +77,725 | 0.13% | 84,260,873 |
| 2022-04-14 | 2022-04-12 | 9.521 | 8,772,469 | +137,573 | 0.13% | 83,520,870 |
| 2022-04-07 | 2022-04-04 | 10.717 | 8,634,896 | -233,174 | 0.12% | 92,542,997 |
| 2022-04-06 | 2022-04-01 | 10.460 | 8,868,070 | -155,449 | 0.13% | 92,760,078 |
| 2022-03-31 | 2022-03-29 | 9.547 | 9,023,519 | +77,724 | 0.13% | 86,143,257 |
| 2022-03-30 | 2022-03-28 | 10.421 | 8,945,795 | +388,623 | 0.13% | 93,227,794 |
| 2022-03-22 | 2022-03-18 | 10.872 | 8,557,172 | +93,270 | 0.12% | 93,031,156 |
| 2022-03-21 | 2022-03-17 | 11.078 | 8,463,902 | +233,174 | 0.12% | 93,759,487 |
| 2022-03-18 | 2022-03-16 | 10.782 | 8,230,728 | +155,449 | 0.12% | 88,740,877 |
| 2022-03-17 | 2022-03-15 | 9.675 | 8,075,279 | +77,724 | 0.12% | 78,129,820 |
| 2022-03-16 | 2022-03-14 | 10.421 | 7,997,555 | -233,173 | 0.12% | 83,345,796 |
| 2022-03-08 | 2022-03-04 | 10.846 | 8,230,728 | +251,050 | 0.12% | 89,270,357 |
| 2022-03-07 | 2022-03-03 | 11.451 | 7,979,678 | +466,348 | 0.12% | 91,372,776 |
| 2022-03-03 | 2022-03-01 | 11.940 | 7,513,330 | +388,623 | 0.11% | 89,706,081 |
| 2022-02-28 | 2022-02-24 | 12.892 | 7,124,707 | +38,862 | 0.10% | 91,849,369 |
| 2022-02-25 | 2022-02-23 | 13.123 | 7,085,845 | +38,862 | 0.10% | 92,989,361 |
| 2022-02-24 | 2022-02-22 | 13.226 | 7,046,983 | +38,863 | 0.10% | 93,204,694 |
| 2022-02-23 | 2022-02-21 | 13.458 | 7,008,120 | +77,724 | 0.10% | 94,313,673 |
| 2022-01-18 | 2022-01-14 | 14.461 | 6,930,396 | -272,036 | 0.10% | 100,222,633 |
| 2022-01-13 | 2022-01-11 | 14.513 | 7,202,432 | +38,862 | 0.10% | 104,527,295 |
| 2021-11-23 | 2021-11-19 | 15.465 | 7,163,570 | -38,862 | 0.10% | 110,783,587 |
| 2021-11-19 | 2021-11-17 | 15.491 | 7,202,432 | +38,862 | 0.10% | 111,569,914 |
| 2021-11-12 | 2021-11-10 | 15.208 | 7,163,570 | -4,663 | 0.10% | 108,940,266 |
| 2021-11-05 | 2021-11-03 | 16.057 | 7,168,233 | +15,545 | 0.10% | 115,098,097 |
| 2021-11-03 | 2021-11-01 | 16.520 | 7,152,688 | +7,772 | 0.10% | 118,161,433 |
| 2021-11-02 | 2021-10-29 | 16.674 | 7,144,916 | -23,317 | 0.10% | 119,136,154 |
| 2021-11-01 | 2021-10-28 | 16.340 | 7,168,233 | +77,725 | 0.10% | 117,127,070 |
| 2021-10-29 | 2021-10-27 | 16.314 | 7,090,508 | +60,625 | 0.10% | 115,674,612 |
| 2021-10-28 | 2021-10-26 | 16.932 | 7,029,883 | +118,141 | 0.10% | 119,026,985 |
| 2021-10-27 | 2021-10-25 | 17.292 | 6,911,742 | +186,539 | 0.10% | 119,516,601 |
| 2021-10-26 | 2021-10-22 | 17.806 | 6,725,203 | -139,904 | 0.10% | 119,752,044 |
| 2021-10-25 | 2021-10-21 | 17.215 | 6,865,107 | +474,120 | 0.10% | 118,180,241 |
| 2021-10-22 | 2021-10-20 | 17.961 | 6,390,987 | -396,395 | 0.09% | 114,787,553 |
| 2021-10-21 | 2021-10-19 | 17.652 | 6,787,382 | -349,761 | 0.10% | 119,811,319 |
| 2021-10-20 | 2021-10-18 | 16.211 | 7,137,143 | +38,862 | 0.10% | 115,700,807 |
| 2021-10-15 | 2021-10-11 | 16.957 | 7,098,281 | -15,545 | 0.10% | 120,367,723 |
| 2021-10-12 | 2021-10-08 | 16.623 | 7,113,826 | +111,146 | 0.10% | 118,251,647 |
| 2021-10-11 | 2021-10-07 | 17.266 | 7,002,680 | -15,545 | 0.10% | 120,908,892 |
| 2021-10-07 | 2021-10-05 | 16.751 | 7,018,225 | +46,635 | 0.10% | 117,565,452 |
| 2021-10-06 | 2021-10-04 | 16.391 | 6,971,590 | +7,773 | 0.10% | 114,272,759 |
| 2021-10-05 | 2021-09-30 | 16.906 | 6,963,817 | -15,545 | 0.10% | 117,729,191 |
| 2021-09-30 | 2021-09-28 | 16.391 | 6,979,362 | +122,027 | 0.10% | 114,400,151 |
| 2021-09-29 | 2021-09-27 | 16.288 | 6,857,335 | +115,810 | 0.10% | 111,694,173 |
| 2021-09-28 | 2021-09-24 | 16.417 | 6,741,525 | +1,235,821 | 0.10% | 110,675,188 |
| 2021-09-27 | 2021-09-23 | 16.932 | 5,505,704 | +520,755 | 0.08% | 93,220,235 |
| 2021-09-21 | 2021-09-17 | 18.218 | 4,984,949 | -132,132 | 0.07% | 90,816,638 |
| 2021-09-20 | 2021-09-16 | 17.086 | 5,117,081 | +621,797 | 0.07% | 87,430,269 |
| 2021-09-17 | 2021-09-15 | 16.751 | 4,495,284 | +1,235,822 | 0.06% | 75,302,529 |
| 2021-09-16 | 2021-09-14 | 17.369 | 3,259,462 | +1,336,863 | 0.05% | 56,613,647 |
| 2021-09-15 | 2021-09-13 | 17.369 | 1,922,599 | +318,671 | 0.03% | 33,393,653 |
| 2021-09-14 | 2021-09-10 | 17.369 | 1,603,928 | +23,317 | 0.02% | 27,858,651 |
| 2021-09-09 | 2021-09-07 | 18.218 | 1,580,611 | +77,725 | 0.02% | 28,795,836 |
| 2021-09-07 | 2021-09-03 | 19.299 | 1,502,886 | -77,725 | 0.02% | 29,004,057 |
| 2021-09-06 | 2021-09-02 | 19.016 | 1,580,611 | -65,288 | 0.02% | 30,056,671 |
| 2021-09-03 | 2021-09-01 | 18.373 | 1,645,899 | +62,956 | 0.02% | 30,239,377 |
| 2021-09-02 | 2021-08-31 | 18.115 | 1,582,943 | -862,743 | 0.02% | 28,675,393 |
| 2021-08-31 | 2021-08-27 | 18.462 | 2,445,686 | +52,765 | 0.04% | 45,152,479 |
| 2021-08-24 | 2021-08-20 | 18.830 | 2,392,921 | -176,430 | 0.04% | 45,059,376 |
| 2021-08-23 | 2021-08-19 | 18.883 | 2,569,351 | -486,706 | 0.04% | 48,516,746 |
| 2021-08-20 | 2021-08-18 | 18.567 | 3,056,057 | +21,294 | 0.05% | 56,742,692 |
| 2021-08-19 | 2021-08-17 | 18.804 | 3,034,763 | +1,521 | 0.04% | 57,065,629 |
| 2021-08-18 | 2021-08-16 | 18.883 | 3,033,242 | +136,125 | 0.04% | 57,276,345 |
| 2021-08-17 | 2021-08-13 | 18.462 | 2,897,117 | +73,006 | 0.04% | 53,486,839 |
| 2021-08-13 | 2021-08-11 | 18.515 | 2,824,111 | -7,605 | 0.04% | 52,287,540 |
| 2021-08-12 | 2021-08-10 | 18.278 | 2,831,716 | +7,605 | 0.04% | 51,758,095 |
| 2021-08-11 | 2021-08-09 | 17.358 | 2,824,111 | +481,382 | 0.04% | 49,019,569 |
| 2021-08-10 | 2021-08-06 | 18.488 | 2,342,729 | +244,113 | 0.03% | 43,313,289 |
| 2021-08-06 | 2021-08-04 | 19.909 | 2,098,616 | +45,629 | 0.03% | 41,780,405 |
| 2021-08-05 | 2021-08-03 | 20.619 | 2,052,987 | +15,209 | 0.03% | 42,329,784 |
| 2021-08-04 | 2021-08-02 | 20.172 | 2,037,778 | +106,467 | 0.03% | 41,105,130 |
| 2021-08-03 | 2021-07-30 | 19.619 | 1,931,311 | -76,808 | 0.03% | 37,890,892 |
| 2021-08-02 | 2021-07-29 | 19.803 | 2,008,119 | -197,724 | 0.03% | 39,767,493 |
| 2021-07-30 | 2021-07-28 | 18.594 | 2,205,843 | +1,429,697 | 0.03% | 41,014,536 |
| 2021-07-29 | 2021-07-27 | 17.384 | 776,146 | +68,443 | 0.01% | 13,492,383 |
| 2021-07-27 | 2021-07-23 | 21.802 | 707,703 | +98,862 | 0.01% | 15,429,411 |
| 2021-07-23 | 2021-07-21 | 22.723 | 608,841 | -91,257 | 0.01% | 13,834,435 |
| 2021-07-19 | 2021-07-15 | 22.144 | 700,098 | -45,629 | 0.01% | 15,502,963 |
| 2021-07-12 | 2021-07-08 | 20.487 | 745,727 | +83,652 | 0.01% | 15,277,810 |
| 2021-07-06 | 2021-07-02 | 21.671 | 662,075 | +98,863 | 0.01% | 14,347,565 |
| 2021-07-05 | 2021-06-30 | 22.039 | 563,212 | +68,442 | 0.01% | 12,412,513 |
| 2021-06-22 | 2021-06-18 | 24.432 | 494,770 | +38,024 | 0.01% | 12,088,234 |
| 2021-06-18 | 2021-06-16 | 24.669 | 456,746 | +38,024 | 0.01% | 11,267,339 |
| 2021-06-11 | 2021-06-09 | 25.300 | 418,722 | +185,557 | 0.01% | 10,593,626 |
| 2021-05-27 | 2021-05-25 | 28.798 | 233,165 | -136,886 | 0.00% | 6,714,617 |
| 2021-05-21 | 2021-05-18 | 29.535 | 370,051 | +2,643 | 0.01% | 10,929,342 |
| 2021-05-14 | 2021-05-12 | 27.879 | 367,408 | +12,081 | 0.01% | 10,243,027 |
| 2021-04-29 | 2021-04-27 | 29.204 | 355,327 | +22,651 | 0.01% | 10,376,823 |
| 2021-04-28 | 2021-04-26 | 29.468 | 332,676 | +67,954 | 0.00% | 9,803,453 |
| 2021-03-24 | 2021-03-22 | 29.137 | 264,722 | -211,412 | 0.00% | 7,713,301 |
| 2021-03-23 | 2021-03-19 | 29.137 | 476,134 | -294,467 | 0.01% | 13,873,290 |
| 2021-03-19 | 2021-03-17 | 28.276 | 770,601 | +151,009 | 0.01% | 21,789,890 |
| 2021-03-18 | 2021-03-16 | 27.482 | 619,592 | +105,706 | 0.01% | 17,027,524 |
| 2021-03-17 | 2021-03-15 | 26.555 | 513,886 | +302,018 | 0.01% | 13,646,106 |
| 2021-03-15 | 2021-03-11 | 27.680 | 211,868 | -90,606 | 0.00% | 5,864,611 |
| 2021-03-12 | 2021-03-10 | 25.429 | 302,474 | -60,403 | 0.00% | 7,691,603 |
| 2021-03-11 | 2021-03-09 | 25.297 | 362,877 | +30,201 | 0.01% | 9,179,529 |
| 2021-03-10 | 2021-03-08 | 25.085 | 332,676 | +67,954 | 0.00% | 8,345,052 |
| 2021-03-08 | 2021-03-04 | 26.383 | 264,722 | +15,101 | 0.00% | 6,984,044 |
| 2021-03-04 | 2021-03-02 | 26.952 | 249,621 | +98,156 | 0.00% | 6,727,801 |
| 2021-03-03 | 2021-03-01 | 28.144 | 151,465 | +67,954 | 0.00% | 4,262,838 |
| 2021-02-05 | 2021-02-03 | 30.992 | 83,511 | +60,404 | 0.00% | 2,588,136 |
| 2021-01-22 | 2021-01-20 | 32.382 | 23,107 | -52,853 | 0.00% | 748,256 |
| 2021-01-21 | 2021-01-19 | 31.852 | 75,960 | -226,514 | 0.00% | 2,419,511 |
| 2021-01-20 | 2021-01-18 | 30.131 | 302,474 | -52,853 | 0.00% | 9,113,749 |
| 2021-01-19 | 2021-01-15 | 29.137 | 355,327 | -45,303 | 0.01% | 10,353,292 |
| 2021-01-18 | 2021-01-14 | 29.402 | 400,630 | -52,853 | 0.01% | 11,779,423 |
| 2021-01-12 | 2021-01-08 | 27.548 | 453,483 | -173,660 | 0.01% | 12,492,574 |
| 2021-01-11 | 2021-01-07 | 27.482 | 627,143 | +173,660 | 0.01% | 17,235,039 |
| 2021-01-08 | 2021-01-06 | 27.283 | 453,483 | -302,017 | 0.01% | 12,372,453 |
| 2021-01-07 | 2021-01-05 | 26.224 | 755,500 | -453,027 | 0.01% | 19,811,951 |
| 2021-01-06 | 2021-01-04 | 24.979 | 1,208,527 | -302,018 | 0.02% | 30,187,395 |
| 2020-12-09 | 2020-12-07 | 23.283 | 1,510,545 | +75,505 | 0.02% | 35,170,628 |
| 2020-12-08 | 2020-12-04 | 23.363 | 1,435,040 | +226,513 | 0.02% | 33,526,651 |
| 2020-12-02 | 2020-11-30 | 24.528 | 1,208,527 | -324,669 | 0.02% | 29,643,189 |
| 2020-10-29 | 2020-10-27 | 24.767 | 1,533,196 | -3,775 | 0.02% | 37,972,297 |
| 2020-09-23 | 2020-09-21 | 23.442 | 1,536,971 | -3,291,993 | 0.02% | 36,030,188 |
| 2020-09-18 | 2020-09-16 | 24.926 | 4,828,964 | -460,577 | 0.07% | 120,365,265 |
| 2020-09-17 | 2020-09-15 | 24.211 | 5,289,541 | +3,775 | 0.08% | 128,062,439 |
| 2020-08-31 | 2020-08-27 | 20.767 | 5,285,766 | +47,256 | 0.08% | 109,770,760 |
| 2020-06-24 | 2020-06-22 | 21.000 | 5,238,510 | +64,748 | 0.08% | 110,009,089 |
| 2020-06-22 | 2020-06-18 | 21.568 | 5,173,762 | -3,695,225 | 0.08% | 111,589,630 |
| 2020-06-16 | 2020-06-12 | 19.620 | 8,868,987 | -7,391 | 0.13% | 174,008,753 |
| 2020-06-15 | 2020-06-11 | 19.160 | 8,876,378 | -3,695 | 0.13% | 170,070,158 |
| 2020-06-12 | 2020-06-10 | 19.322 | 8,880,073 | +3,695 | 0.13% | 171,582,826 |
| 2020-06-08 | 2020-06-04 | 20.296 | 8,876,378 | +7,391 | 0.13% | 180,159,066 |
| 2020-05-27 | 2020-05-25 | 17.780 | 8,868,987 | -5,912,361 | 0.13% | 157,687,932 |
| 2020-05-26 | 2020-05-22 | 17.266 | 14,781,348 | -5,744,597 | 0.22% | 255,207,710 |
| 2020-05-25 | 2020-05-21 | 17.888 | 20,525,945 | -2,734,467 | 0.31% | 367,167,041 |
| 2020-05-22 | 2020-05-20 | 18.077 | 23,260,412 | -3,252,537 | 0.35% | 420,487,350 |
| 2020-05-21 | 2020-05-19 | 18.375 | 26,512,949 | -2,987,221 | 0.40% | 487,177,116 |
| 2020-05-20 | 2020-05-18 | 18.619 | 29,500,170 | -12,257,801 | 0.45% | 549,252,480 |
| 2020-05-19 | 2020-05-15 | 18.456 | 41,757,971 | -17,035,728 | 0.63% | 770,695,516 |
| 2020-05-18 | 2020-05-14 | 17.942 | 58,793,699 | -22,310,293 | 0.89% | 1,054,880,787 |
| 2020-05-13 | 2020-05-11 | 19.809 | 81,103,992 | +81,103,992 | 1.23% | 1,606,617,087 |
| 2019-12-06 | 2019-12-04 | 10.527 | 0 | -739 | ||
| 2019-11-27 | 2019-11-25 | 9.390 | 739 | -58,385 | 0.00% | 6,940 |
| 2019-11-25 | 2019-11-21 | 8.497 | 59,124 | -30,300 | 0.00% | 502,403 |
| 2019-11-22 | 2019-11-20 | 9.093 | 89,424 | +44,342 | 0.00% | 813,116 |
| 2019-11-21 | 2019-11-19 | 9.661 | 45,082 | +7,391 | 0.00% | 435,542 |
| 2019-11-18 | 2019-11-14 | 10.121 | 37,691 | +36,952 | 0.00% | 381,477 |
| 2019-11-15 | 2019-11-13 | 10.067 | 739 | 0.00% | 7,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy