History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.900 | 856,875,092 | +0 | 9.45% | 3,341,812,859 |
| 2025-10-13 | 2025-10-09 | 3.930 | 856,875,092 | +0 | 9.45% | 3,367,519,112 |
| 2025-10-10 | 2025-10-08 | 3.880 | 856,875,092 | +0 | 9.45% | 3,324,675,357 |
| 2025-10-09 | 2025-10-06 | 3.920 | 856,875,092 | +0 | 9.45% | 3,358,950,361 |
| 2025-10-08 | 2025-10-03 | 3.940 | 856,875,092 | +0 | 9.45% | 3,376,087,862 |
| 2025-10-06 | 2025-10-02 | 4.000 | 856,875,092 | +0 | 9.45% | 3,427,500,368 |
| 2025-10-03 | 2025-09-30 | 4.000 | 856,875,092 | +3,049,000 | 9.45% | 3,427,500,368 |
| 2025-10-02 | 2025-09-29 | 3.980 | 853,826,092 | +4,593,000 | 9.42% | 3,398,227,846 |
| 2025-09-30 | 2025-09-26 | 3.950 | 849,233,092 | +8,232,000 | 9.37% | 3,354,470,713 |
| 2025-09-29 | 2025-09-25 | 3.870 | 841,001,092 | +6,907,000 | 9.28% | 3,254,674,226 |
| 2025-09-26 | 2025-09-24 | 3.900 | 834,094,092 | +362,000 | 9.20% | 3,252,966,959 |
| 2025-09-25 | 2025-09-23 | 3.890 | 833,732,092 | -231,000 | 9.20% | 3,243,217,838 |
| 2025-09-24 | 2025-09-22 | 3.960 | 833,963,092 | +1,910,000 | 9.20% | 3,302,493,844 |
| 2025-09-23 | 2025-09-19 | 4.060 | 832,053,092 | -784,000 | 9.18% | 3,378,135,554 |
| 2025-09-22 | 2025-09-18 | 4.070 | 832,837,092 | +10,099,000 | 9.19% | 3,389,646,964 |
| 2025-09-19 | 2025-09-17 | 4.180 | 822,738,092 | +4,756,000 | 9.08% | 3,439,045,225 |
| 2025-09-18 | 2025-09-16 | 4.200 | 817,982,092 | +1,365,000 | 9.02% | 3,435,524,786 |
| 2025-09-17 | 2025-09-15 | 4.210 | 816,617,092 | +4,951,000 | 9.01% | 3,437,957,957 |
| 2025-09-16 | 2025-09-12 | 4.220 | 811,666,092 | +7,546,000 | 8.95% | 3,425,230,908 |
| 2025-09-15 | 2025-09-11 | 4.230 | 804,120,092 | +3,438,000 | 8.87% | 3,401,427,989 |
| 2025-09-12 | 2025-09-10 | 4.240 | 800,682,092 | +4,784,000 | 8.83% | 3,394,892,070 |
| 2025-09-11 | 2025-09-09 | 4.464 | 795,898,092 | +1,964,000 | 8.78% | 3,553,179,138 |
| 2025-09-10 | 2025-09-08 | 4.516 | 793,934,092 | +21,570,391 | 8.76% | 3,585,245,356 |
| 2025-09-09 | 2025-09-05 | 4.516 | 772,363,701 | -990,613 | 8.76% | 3,487,837,844 |
| 2025-09-08 | 2025-09-04 | 4.506 | 773,354,314 | -977,976 | 8.78% | 3,484,356,101 |
| 2025-09-05 | 2025-09-03 | 4.516 | 774,332,290 | -1,299,755 | 8.79% | 3,496,727,593 |
| 2025-09-04 | 2025-09-02 | 4.506 | 775,632,045 | +238,175 | 8.80% | 3,494,618,442 |
| 2025-09-03 | 2025-09-01 | 4.413 | 775,393,870 | +4,169,521 | 8.80% | 3,421,760,164 |
| 2025-09-02 | 2025-08-29 | 4.516 | 771,224,349 | -977,004 | 8.75% | 3,482,692,762 |
| 2025-09-01 | 2025-08-28 | 4.485 | 772,201,353 | +2,480,909 | 8.76% | 3,463,274,841 |
| 2025-08-29 | 2025-08-27 | 4.608 | 769,720,444 | +8,214,607 | 8.73% | 3,547,161,370 |
| 2025-08-28 | 2025-08-26 | 4.680 | 761,505,837 | -1,383,360 | 8.64% | 3,564,138,267 |
| 2025-08-27 | 2025-08-25 | 4.732 | 762,889,197 | -2,352,585 | 8.66% | 3,609,850,425 |
| 2025-08-26 | 2025-08-22 | 4.680 | 765,241,782 | -3,015,587 | 8.68% | 3,581,623,917 |
| 2025-08-25 | 2025-08-21 | 4.701 | 768,257,369 | -2,699,641 | 8.72% | 3,611,543,458 |
| 2025-08-22 | 2025-08-20 | 4.691 | 770,957,010 | +2,693,808 | 8.75% | 3,616,303,859 |
| 2025-08-21 | 2025-08-19 | 4.722 | 768,263,202 | +1,566,122 | 8.72% | 3,627,376,441 |
| 2025-08-20 | 2025-08-18 | 4.701 | 766,697,080 | -607,589 | 8.70% | 3,604,208,610 |
| 2025-08-19 | 2025-08-15 | 4.680 | 767,304,669 | +1,217,122 | 8.71% | 3,591,279,017 |
| 2025-08-18 | 2025-08-14 | 4.691 | 766,087,547 | +95,270 | 8.69% | 3,593,462,821 |
| 2025-08-15 | 2025-08-13 | 4.773 | 765,992,277 | -1,765,411 | 8.69% | 3,656,051,309 |
| 2025-08-14 | 2025-08-12 | 4.752 | 767,757,688 | +605,645 | 8.71% | 3,648,682,385 |
| 2025-08-13 | 2025-08-11 | 4.722 | 767,152,043 | +2,732,694 | 8.71% | 3,622,130,072 |
| 2025-08-12 | 2025-08-08 | 4.691 | 764,419,349 | +2,307,867 | 8.67% | 3,585,637,857 |
| 2025-08-11 | 2025-08-07 | 4.732 | 762,111,482 | -1,647,782 | 8.65% | 3,606,170,422 |
| 2025-08-08 | 2025-08-06 | 4.722 | 763,759,264 | +1,221,983 | 8.67% | 3,606,110,970 |
| 2025-08-07 | 2025-08-05 | 4.752 | 762,537,281 | -1,594,314 | 8.65% | 3,623,872,986 |
| 2025-08-06 | 2025-08-04 | 4.732 | 764,131,595 | -2,233,012 | 8.67% | 3,615,729,222 |
| 2025-08-05 | 2025-08-01 | 4.711 | 766,364,607 | -1,044,082 | 8.70% | 3,610,528,920 |
| 2025-08-04 | 2025-07-31 | 4.804 | 767,408,689 | +781,603 | 8.71% | 3,686,493,761 |
| 2025-08-01 | 2025-07-30 | 4.907 | 766,627,086 | -2,069,692 | 8.70% | 3,761,598,589 |
| 2025-07-31 | 2025-07-29 | 4.845 | 768,696,778 | +57,409,896 | 8.72% | 3,724,310,473 |
| 2025-07-30 | 2025-07-28 | 4.824 | 711,286,882 | -3,685,393 | 8.07% | 3,431,528,044 |
| 2025-07-29 | 2025-07-25 | 4.855 | 714,972,275 | -1,955,952 | 8.11% | 3,471,371,634 |
| 2025-07-28 | 2025-07-24 | 4.896 | 716,928,227 | +2,968,925 | 8.14% | 3,510,367,160 |
| 2025-07-25 | 2025-07-23 | 4.824 | 713,959,302 | +1,321,142 | 8.10% | 3,444,420,850 |
| 2025-07-24 | 2025-07-22 | 4.742 | 712,638,160 | +469,545 | 8.09% | 3,379,402,413 |
| 2025-07-23 | 2025-07-21 | 4.742 | 712,168,615 | -3,501,659 | 8.08% | 3,377,175,783 |
| 2025-07-22 | 2025-07-18 | 4.691 | 715,670,274 | -117,629 | 8.12% | 3,356,972,101 |
| 2025-07-21 | 2025-07-17 | 4.691 | 715,787,903 | -1,748,885 | 8.12% | 3,357,523,859 |
| 2025-07-18 | 2025-07-16 | 4.639 | 717,536,788 | +2,986,423 | 8.14% | 3,328,822,395 |
| 2025-07-17 | 2025-07-15 | 4.680 | 714,550,365 | +1,249,203 | 8.11% | 3,344,368,718 |
| 2025-07-16 | 2025-07-14 | 4.722 | 713,301,162 | +2,342,865 | 8.09% | 3,367,871,614 |
| 2025-07-15 | 2025-07-11 | 4.691 | 710,958,297 | +6,186,717 | 8.07% | 3,334,869,778 |
| 2025-07-14 | 2025-07-10 | 4.752 | 704,771,580 | +401,495 | 8.00% | 3,349,347,964 |
| 2025-07-11 | 2025-07-09 | 4.711 | 704,370,085 | +5,134,858 | 7.99% | 3,318,457,741 |
| 2025-07-10 | 2025-07-08 | 4.711 | 699,235,227 | +12,052,628 | 7.93% | 3,294,266,183 |
| 2025-07-09 | 2025-07-07 | 4.866 | 687,182,599 | +48,258,143 | 7.80% | 3,343,514,453 |
| 2025-07-08 | 2025-07-04 | 5.863 | 638,924,456 | +1,859,709 | 7.25% | 3,746,228,625 |
| 2025-07-07 | 2025-07-03 | 5.976 | 637,064,747 | +1,721,665 | 7.23% | 3,807,409,737 |
| 2025-07-03 | 2025-06-30 | 5.874 | 635,343,082 | +999,363 | 7.21% | 3,731,765,318 |
| 2025-07-02 | 2025-06-27 | 6.028 | 634,343,719 | +3,199,322 | 7.20% | 3,823,773,601 |
| 2025-06-30 | 2025-06-26 | 5.956 | 631,144,397 | -1,253,092 | 7.16% | 3,759,042,235 |
| 2025-06-27 | 2025-06-25 | 5.822 | 632,397,489 | -1,928,731 | 7.17% | 3,681,938,062 |
| 2025-06-26 | 2025-06-24 | 5.853 | 634,326,220 | -1,235,594 | 7.20% | 3,712,742,593 |
| 2025-06-25 | 2025-06-23 | 5.699 | 635,561,814 | -785,491 | 7.21% | 3,621,908,471 |
| 2025-06-24 | 2025-06-20 | 5.730 | 636,347,305 | +246,924 | 7.22% | 3,646,022,252 |
| 2025-06-23 | 2025-06-19 | 5.688 | 636,100,381 | +3,339,311 | 7.22% | 3,618,434,350 |
| 2025-06-20 | 2025-06-18 | 5.884 | 632,761,070 | +248,868 | 7.18% | 3,723,108,485 |
| 2025-06-19 | 2025-06-17 | 6.059 | 632,512,202 | +4,048,975 | 7.18% | 3,832,252,474 |
| 2025-06-18 | 2025-06-16 | 5.987 | 628,463,227 | +1,710,972 | 7.13% | 3,762,467,578 |
| 2025-06-17 | 2025-06-13 | 5.709 | 626,752,255 | +1,091,716 | 7.11% | 3,578,152,110 |
| 2025-06-16 | 2025-06-12 | 5.843 | 625,660,539 | -2,546,042 | 7.10% | 3,655,586,044 |
| 2025-06-13 | 2025-06-11 | 5.874 | 628,206,581 | +5,222,352 | 7.13% | 3,689,848,206 |
| 2025-06-12 | 2025-06-10 | 6.038 | 622,984,229 | -1,574,872 | 7.07% | 3,761,707,857 |
| 2025-06-11 | 2025-06-09 | 6.048 | 624,559,101 | -1,103,382 | 7.09% | 3,777,641,822 |
| 2025-06-10 | 2025-06-06 | 5.915 | 625,662,483 | +5,369,145 | 7.10% | 3,700,648,779 |
| 2025-06-09 | 2025-06-05 | 6.079 | 620,293,338 | +2,317,589 | 7.04% | 3,770,982,424 |
| 2025-06-06 | 2025-06-04 | 6.048 | 617,975,749 | +6,368,507 | 7.01% | 3,737,822,458 |
| 2025-06-05 | 2025-06-03 | 5.946 | 611,607,242 | +4,165,633 | 6.94% | 3,636,389,274 |
| 2025-06-03 | 2025-05-30 | 6.437 | 607,441,609 | -1,969,562 | 6.89% | 3,910,108,069 |
| 2025-06-02 | 2025-05-29 | 6.458 | 609,411,171 | +22,092,715 | 6.91% | 3,935,668,874 |
| 2025-05-30 | 2025-05-28 | 6.596 | 587,318,456 | +754,035 | 6.85% | 3,873,692,734 |
| 2025-05-29 | 2025-05-27 | 6.448 | 586,564,421 | +4,719,103 | 6.84% | 3,781,921,260 |
| 2025-05-28 | 2025-05-26 | 6.395 | 581,845,318 | +1,932,865 | 6.78% | 3,720,744,509 |
| 2025-05-27 | 2025-05-23 | 6.257 | 579,912,453 | -1,840,148 | 6.76% | 3,628,700,065 |
| 2025-05-26 | 2025-05-22 | 6.300 | 581,752,601 | +2,668,924 | 6.78% | 3,664,810,511 |
| 2025-05-23 | 2025-05-21 | 6.384 | 579,083,677 | +3,278,207 | 6.75% | 3,696,963,756 |
| 2025-05-22 | 2025-05-20 | 6.342 | 575,805,470 | +4,650,039 | 6.71% | 3,651,690,549 |
| 2025-05-21 | 2025-05-19 | 6.247 | 571,155,431 | +4,602,734 | 6.66% | 3,567,867,541 |
| 2025-05-20 | 2025-05-16 | 6.152 | 566,552,697 | +9,647,293 | 6.60% | 3,485,220,235 |
| 2025-05-19 | 2025-05-15 | 6.215 | 556,905,404 | +1,232,757 | 6.49% | 3,461,191,983 |
| 2025-05-16 | 2025-05-14 | 6.141 | 555,672,647 | +12,120,377 | 6.48% | 3,412,416,887 |
| 2025-05-15 | 2025-05-13 | 6.141 | 543,552,270 | +4,323,637 | 6.34% | 3,337,984,972 |
| 2025-05-14 | 2025-05-12 | 6.152 | 539,228,633 | +4,759,786 | 6.29% | 3,317,132,816 |
| 2025-05-13 | 2025-05-09 | 6.162 | 534,468,847 | +913,924 | 6.23% | 3,293,501,624 |
| 2025-05-12 | 2025-05-08 | 6.173 | 533,554,923 | +466,423 | 6.22% | 3,293,509,416 |
| 2025-05-09 | 2025-05-07 | 6.194 | 533,088,500 | +471,153 | 6.21% | 3,301,899,578 |
| 2025-05-08 | 2025-05-06 | 6.257 | 532,617,347 | +508,051 | 6.21% | 3,332,759,267 |
| 2025-05-06 | 2025-04-30 | 6.215 | 532,109,296 | -2,085,185 | 6.20% | 3,307,083,063 |
| 2025-05-02 | 2025-04-29 | 6.278 | 534,194,481 | -1,076,652 | 6.23% | 3,353,920,567 |
| 2025-04-30 | 2025-04-28 | 6.247 | 535,271,133 | +9,872,463 | 6.24% | 3,343,707,154 |
| 2025-04-29 | 2025-04-25 | 6.617 | 525,398,670 | +1,012,318 | 6.12% | 3,476,403,938 |
| 2025-04-28 | 2025-04-24 | 6.627 | 524,386,352 | +4,468,389 | 6.11% | 3,475,248,397 |
| 2025-04-25 | 2025-04-23 | 6.712 | 519,917,963 | +5,080,511 | 6.06% | 3,489,598,637 |
| 2025-04-24 | 2025-04-22 | 6.638 | 514,837,452 | -5,141,060 | 6.00% | 3,417,407,017 |
| 2025-04-23 | 2025-04-17 | 6.553 | 519,978,512 | -228,955 | 6.06% | 3,407,563,968 |
| 2025-04-22 | 2025-04-16 | 6.553 | 520,207,467 | +4,148,611 | 6.06% | 3,409,064,374 |
| 2025-04-17 | 2025-04-15 | 6.744 | 516,058,856 | -652,803 | 6.02% | 3,480,060,907 |
| 2025-04-16 | 2025-04-14 | 6.648 | 516,711,659 | -4,782,492 | 6.02% | 3,435,309,239 |
| 2025-04-15 | 2025-04-11 | 6.532 | 521,494,151 | +4,877,101 | 6.08% | 3,406,472,190 |
| 2025-04-14 | 2025-04-10 | 6.796 | 516,617,050 | +8,602,809 | 6.02% | 3,511,127,812 |
| 2025-04-11 | 2025-04-09 | 6.807 | 508,014,241 | +2,555,392 | 5.92% | 3,458,029,431 |
| 2025-04-10 | 2025-04-08 | 6.130 | 505,458,849 | -5,149,575 | 5.89% | 3,098,708,536 |
| 2025-04-09 | 2025-04-07 | 5.634 | 510,608,424 | +2,748,396 | 5.95% | 2,876,617,482 |
| 2025-04-08 | 2025-04-03 | 6.130 | 507,860,028 | +4,369,049 | 5.92% | 3,113,428,931 |
| 2025-04-07 | 2025-04-02 | 6.088 | 503,490,979 | +2,165,604 | 5.87% | 3,065,357,333 |
| 2025-04-03 | 2025-04-01 | 6.236 | 501,325,375 | +4,187,400 | 5.84% | 3,126,357,440 |
| 2025-04-02 | 2025-03-31 | 6.204 | 497,137,975 | +9,517,679 | 5.80% | 3,084,480,089 |
| 2025-04-01 | 2025-03-28 | 6.966 | 487,620,296 | -834,453 | 5.68% | 3,396,519,554 |
| 2025-03-31 | 2025-03-27 | 6.976 | 488,454,749 | -410,603 | 5.69% | 3,407,494,808 |
| 2025-03-28 | 2025-03-26 | 6.870 | 488,865,352 | +3,140,077 | 5.70% | 3,358,687,095 |
| 2025-03-27 | 2025-03-25 | 6.828 | 485,725,275 | +1,339,665 | 5.66% | 3,316,577,512 |
| 2025-03-26 | 2025-03-24 | 6.870 | 484,385,610 | +596,038 | 5.65% | 3,327,909,598 |
| 2025-03-25 | 2025-03-21 | 6.775 | 483,789,572 | -540,219 | 5.64% | 3,277,792,547 |
| 2025-03-24 | 2025-03-20 | 6.765 | 484,329,791 | -2,162,764 | 5.65% | 3,276,333,392 |
| 2025-03-21 | 2025-03-19 | 7.018 | 486,492,555 | +4,237,543 | 5.67% | 3,414,374,928 |
| 2025-03-20 | 2025-03-18 | 7.092 | 482,255,012 | -3,936,686 | 5.62% | 3,420,315,756 |
| 2025-03-19 | 2025-03-17 | 7.388 | 486,191,698 | -108,801 | 5.67% | 3,592,126,691 |
| 2025-03-18 | 2025-03-14 | 7.251 | 486,300,499 | +6,468,427 | 5.67% | 3,526,109,232 |
| 2025-03-17 | 2025-03-13 | 6.268 | 479,832,072 | +772,010 | 5.59% | 3,007,536,434 |
| 2025-03-14 | 2025-03-12 | 6.183 | 479,060,062 | -75,687 | 5.58% | 2,962,188,990 |
| 2025-03-13 | 2025-03-11 | 6.289 | 479,135,749 | -5,357,715 | 5.59% | 3,013,300,697 |
| 2025-03-12 | 2025-03-10 | 6.067 | 484,493,464 | +761,603 | 5.65% | 2,939,454,526 |
| 2025-03-11 | 2025-03-07 | 6.162 | 483,731,861 | +199,625 | 5.64% | 2,980,850,387 |
| 2025-03-10 | 2025-03-06 | 6.056 | 483,532,236 | +156,106 | 5.64% | 2,928,511,850 |
| 2025-03-07 | 2025-03-05 | 6.014 | 483,376,130 | +1,834,471 | 5.63% | 2,907,129,631 |
| 2025-03-06 | 2025-03-04 | 5.898 | 481,541,659 | +4,048,324 | 5.61% | 2,840,108,911 |
| 2025-03-05 | 2025-03-03 | 5.824 | 477,493,335 | +1,807,981 | 5.57% | 2,780,903,020 |
| 2025-03-04 | 2025-02-28 | 5.940 | 475,685,354 | +3,150,484 | 5.55% | 2,825,680,317 |
| 2025-03-03 | 2025-02-27 | 6.183 | 472,534,870 | +280,043 | 5.51% | 2,921,841,540 |
| 2025-02-28 | 2025-02-26 | 6.162 | 472,254,827 | -3,353,894 | 5.51% | 2,910,126,658 |
| 2025-02-27 | 2025-02-25 | 5.803 | 475,608,721 | -1,804,196 | 5.54% | 2,759,872,918 |
| 2025-02-26 | 2025-02-24 | 5.687 | 477,412,917 | +2,456,053 | 5.57% | 2,714,834,576 |
| 2025-02-25 | 2025-02-21 | 5.750 | 474,956,864 | -315,048 | 5.54% | 2,730,989,303 |
| 2025-02-24 | 2025-02-20 | 5.824 | 475,271,912 | -436,148 | 5.54% | 2,767,965,537 |
| 2025-02-21 | 2025-02-19 | 5.940 | 475,708,060 | -1,497,576 | 5.55% | 2,825,815,196 |
| 2025-02-20 | 2025-02-18 | 5.803 | 477,205,636 | -6,331,243 | 5.56% | 2,769,139,532 |
| 2025-02-19 | 2025-02-17 | 5.602 | 483,536,879 | -3,506,214 | 5.64% | 2,708,771,700 |
| 2025-02-18 | 2025-02-14 | 5.422 | 487,043,093 | -4,796,684 | 5.68% | 2,640,898,347 |
| 2025-02-17 | 2025-02-13 | 5.306 | 491,839,777 | +761,604 | 5.73% | 2,609,722,302 |
| 2025-02-14 | 2025-02-12 | 5.475 | 491,078,173 | +577,116 | 5.72% | 2,688,730,800 |
| 2025-02-13 | 2025-02-11 | 5.422 | 490,501,057 | +1,144,770 | 5.72% | 2,659,648,498 |
| 2025-02-12 | 2025-02-10 | 5.708 | 489,356,287 | -4,238,489 | 5.70% | 2,793,096,001 |
| 2025-02-11 | 2025-02-07 | 5.739 | 493,594,776 | +117,315 | 5.75% | 2,832,939,600 |
| 2025-02-10 | 2025-02-06 | 5.813 | 493,477,461 | -105,962 | 5.75% | 2,868,778,002 |
| 2025-02-07 | 2025-02-05 | 5.761 | 493,583,423 | -696,323 | 5.75% | 2,843,308,600 |
| 2025-02-04 | 2025-01-28 | 5.634 | 494,279,746 | -163,674 | 5.76% | 2,784,626,519 |
| 2025-02-03 | 2025-01-24 | 5.613 | 494,443,420 | -3,110,748 | 5.76% | 2,775,096,270 |
| 2025-01-27 | 2025-01-23 | 5.528 | 497,554,168 | -1,732,294 | 5.80% | 2,750,483,148 |
| 2025-01-24 | 2025-01-22 | 5.560 | 499,286,462 | -110,692 | 5.82% | 2,775,891,362 |
| 2025-01-23 | 2025-01-21 | 5.581 | 499,397,154 | -657,534 | 5.82% | 2,787,063,838 |
| 2025-01-22 | 2025-01-20 | 5.591 | 500,054,688 | -608,336 | 5.83% | 2,796,018,921 |
| 2025-01-21 | 2025-01-17 | 5.443 | 500,663,024 | -1,456,035 | 5.84% | 2,725,333,647 |
| 2025-01-20 | 2025-01-16 | 5.401 | 502,119,059 | -1,435,221 | 5.85% | 2,712,030,300 |
| 2025-01-17 | 2025-01-15 | 5.528 | 503,554,280 | +8,515 | 5.87% | 2,783,651,812 |
| 2025-01-16 | 2025-01-14 | 5.465 | 503,545,765 | +374,652 | 5.87% | 2,751,670,461 |
| 2025-01-15 | 2025-01-13 | 5.359 | 503,171,113 | -72,849 | 5.87% | 2,696,438,942 |
| 2025-01-14 | 2025-01-10 | 5.433 | 503,243,962 | +109,747 | 5.87% | 2,734,063,662 |
| 2025-01-13 | 2025-01-09 | 5.465 | 503,134,215 | -447,501 | 5.87% | 2,749,421,510 |
| 2025-01-10 | 2025-01-08 | 5.369 | 503,581,716 | +105,962 | 5.87% | 2,703,962,078 |
| 2025-01-09 | 2025-01-07 | 5.422 | 503,475,754 | -579,954 | 5.87% | 2,730,001,320 |
| 2025-01-08 | 2025-01-06 | 5.338 | 504,055,708 | +398,304 | 5.88% | 2,690,523,850 |
| 2025-01-07 | 2025-01-03 | 5.401 | 503,657,404 | -2,677,438 | 5.87% | 2,720,339,162 |
| 2025-01-06 | 2025-01-02 | 5.517 | 506,334,842 | +1,972,600 | 5.90% | 2,793,670,919 |
| 2025-01-03 | 2024-12-31 | 5.761 | 504,362,242 | -3,919,656 | 5.88% | 2,905,400,452 |
| 2025-01-02 | 2024-12-27 | 5.687 | 508,281,898 | +664,156 | 5.93% | 2,890,372,720 |
| 2024-12-30 | 2024-12-24 | 5.613 | 507,617,742 | -73,795 | 5.92% | 2,849,038,020 |
| 2024-12-27 | 2024-12-20 | 5.813 | 507,691,537 | -221,605 | 5.92% | 2,951,410,000 |
| 2024-12-23 | 2024-12-19 | 5.993 | 507,913,142 | +2,035,043 | 5.92% | 3,043,963,496 |
| 2024-12-20 | 2024-12-18 | 6.183 | 505,878,099 | +806,069 | 5.90% | 3,128,013,904 |
| 2024-12-19 | 2024-12-17 | 6.120 | 505,072,030 | +2,014,229 | 5.89% | 3,090,998,635 |
| 2024-12-18 | 2024-12-16 | 6.194 | 503,057,801 | -1,200,590 | 5.86% | 3,115,892,278 |
| 2024-12-17 | 2024-12-13 | 6.236 | 504,258,391 | -2,601,751 | 5.88% | 3,144,648,268 |
| 2024-12-16 | 2024-12-12 | 6.437 | 506,860,142 | -656,588 | 5.91% | 3,262,664,101 |
| 2024-12-13 | 2024-12-11 | 6.426 | 507,516,730 | -4,609,357 | 5.92% | 3,261,526,213 |
| 2024-12-12 | 2024-12-10 | 6.194 | 512,126,087 | -906,355 | 5.97% | 3,172,060,381 |
| 2024-12-11 | 2024-12-09 | 6.035 | 513,032,442 | -1,530,557 | 5.98% | 3,096,334,473 |
| 2024-12-10 | 2024-12-06 | 5.898 | 514,562,999 | -911,085 | 6.00% | 3,034,867,143 |
| 2024-12-09 | 2024-12-05 | 5.792 | 515,474,084 | -2,100,323 | 6.01% | 2,985,756,077 |
| 2024-12-06 | 2024-12-04 | 5.961 | 517,574,407 | +733,221 | 6.03% | 3,085,452,238 |
| 2024-12-05 | 2024-12-03 | 5.993 | 516,841,186 | -764,442 | 6.02% | 3,097,469,967 |
| 2024-12-04 | 2024-12-02 | 6.056 | 517,605,628 | -1,641,469 | 6.03% | 3,134,877,268 |
| 2024-12-03 | 2024-11-29 | 6.056 | 519,247,097 | +674,563 | 6.05% | 3,144,818,821 |
| 2024-12-02 | 2024-11-28 | 5.919 | 518,572,534 | -370,867 | 6.05% | 3,069,477,602 |
| 2024-11-29 | 2024-11-27 | 5.983 | 518,943,401 | +489,129 | 6.05% | 3,104,583,577 |
| 2024-11-28 | 2024-11-26 | 5.665 | 518,454,272 | -1,320,744 | 6.04% | 2,937,258,559 |
| 2024-11-27 | 2024-11-25 | 5.665 | 519,775,016 | -727,544 | 6.06% | 2,944,741,122 |
| 2024-11-26 | 2024-11-22 | 5.676 | 520,502,560 | +954,606 | 6.07% | 2,954,364,570 |
| 2024-11-25 | 2024-11-21 | 5.940 | 519,547,954 | -4,054,947 | 6.06% | 3,086,234,241 |
| 2024-11-22 | 2024-11-20 | 5.951 | 523,602,901 | -35,006 | 6.10% | 3,115,855,938 |
| 2024-11-21 | 2024-11-19 | 6.046 | 523,637,907 | -1,384,131 | 6.10% | 3,165,877,002 |
| 2024-11-20 | 2024-11-18 | 5.930 | 525,022,038 | -1,810,819 | 6.12% | 3,113,202,178 |
| 2024-11-19 | 2024-11-15 | 5.919 | 526,832,857 | -1,565,781 | 6.14% | 3,118,371,199 |
| 2024-11-18 | 2024-11-14 | 6.035 | 528,398,638 | -2,251,698 | 6.16% | 3,189,074,968 |
| 2024-11-15 | 2024-11-13 | 6.056 | 530,650,336 | -4,973,602 | 6.19% | 3,213,882,512 |
| 2024-11-14 | 2024-11-12 | 6.088 | 535,623,938 | -5,327,440 | 6.24% | 3,260,989,440 |
| 2024-11-13 | 2024-11-11 | 6.099 | 540,951,378 | -10,133,585 | 6.31% | 3,299,141,748 |
| 2024-11-12 | 2024-11-08 | 6.289 | 551,084,963 | -1,532,668 | 6.42% | 3,465,791,702 |
| 2024-11-11 | 2024-11-07 | 6.363 | 552,617,631 | +717,138 | 6.44% | 3,516,318,122 |
| 2024-11-08 | 2024-11-06 | 6.247 | 551,900,493 | +671,724 | 6.43% | 3,447,586,677 |
| 2024-11-07 | 2024-11-05 | 6.278 | 551,228,769 | -950,821 | 6.43% | 3,460,869,723 |
| 2024-11-06 | 2024-11-04 | 6.289 | 552,179,590 | -2,717,175 | 6.44% | 3,472,675,848 |
| 2024-11-05 | 2024-11-01 | 6.162 | 554,896,765 | -2,790,023 | 6.47% | 3,419,382,452 |
| 2024-11-04 | 2024-10-31 | 6.194 | 557,686,788 | +1,077,598 | 6.50% | 3,454,259,040 |
| 2024-11-01 | 2024-10-30 | 6.173 | 556,609,190 | -210,978 | 6.49% | 3,435,818,000 |
| 2024-10-31 | 2024-10-29 | 6.395 | 556,820,168 | +1,185,452 | 6.49% | 3,560,715,397 |
| 2024-10-30 | 2024-10-28 | 6.532 | 555,634,716 | +6,709,680 | 6.48% | 3,629,483,100 |
| 2024-10-29 | 2024-10-25 | 6.384 | 548,925,036 | +6,735,224 | 6.40% | 3,504,426,119 |
| 2024-10-28 | 2024-10-24 | 6.342 | 542,189,812 | +7,194,079 | 6.32% | 3,438,504,001 |
| 2024-10-25 | 2024-10-23 | 6.310 | 534,995,733 | +1,112,603 | 6.24% | 3,375,915,598 |
| 2024-10-24 | 2024-10-22 | 6.236 | 533,883,130 | +12,054,150 | 6.22% | 3,329,393,601 |
| 2024-10-23 | 2024-10-21 | 5.887 | 521,828,980 | +6,050,254 | 6.08% | 3,072,205,910 |
| 2024-10-22 | 2024-10-18 | 5.824 | 515,778,726 | -1,210,997 | 6.01% | 3,003,875,681 |
| 2024-10-21 | 2024-10-17 | 5.591 | 516,989,723 | +95,555 | 6.03% | 2,890,709,921 |
| 2024-10-18 | 2024-10-16 | 5.708 | 516,894,168 | -2,712,443 | 6.03% | 2,950,273,802 |
| 2024-10-17 | 2024-10-15 | 5.856 | 519,606,611 | -3,437,718 | 6.06% | 3,042,645,557 |
| 2024-10-16 | 2024-10-14 | 6.363 | 523,044,329 | +2,158,034 | 6.10% | 3,328,142,552 |
| 2024-10-15 | 2024-10-10 | 6.543 | 520,886,295 | +10,933,978 | 6.07% | 3,408,007,256 |
| 2024-10-14 | 2024-10-09 | 6.215 | 509,952,317 | +2,278,188 | 5.94% | 3,169,376,448 |
| 2024-10-10 | 2024-10-08 | 6.141 | 507,674,129 | +8,975,569 | 5.92% | 3,117,655,296 |
| 2024-10-03 | 2024-09-30 | 6.215 | 498,698,560 | -7,571,002 | 5.81% | 3,099,433,845 |
| 2024-10-02 | 2024-09-27 | 5.570 | 506,269,562 | -11,879,123 | 5.90% | 2,820,066,591 |
| 2024-09-30 | 2024-09-26 | 5.232 | 518,148,685 | -4,402,163 | 6.04% | 2,710,981,352 |
| 2024-09-27 | 2024-09-25 | 5.063 | 522,550,848 | +98,394 | 6.09% | 2,645,641,541 |
| 2024-09-26 | 2024-09-24 | 4.926 | 522,452,454 | -3,616,907 | 6.09% | 2,573,354,519 |
| 2024-09-25 | 2024-09-23 | 4.894 | 526,069,361 | -1,372,779 | 6.13% | 2,574,488,348 |
| 2024-09-24 | 2024-09-20 | 4.883 | 527,442,140 | +405,873 | 6.15% | 2,575,631,520 |
| 2024-09-23 | 2024-09-19 | 4.799 | 527,036,267 | +1,611,194 | 6.14% | 2,529,084,181 |
| 2024-09-17 | 2024-09-13 | 4.534 | 525,425,073 | -666,049 | 6.12% | 2,382,511,559 |
| 2024-09-16 | 2024-09-12 | 4.566 | 526,091,122 | -1,207,212 | 6.13% | 2,402,213,762 |
| 2024-09-13 | 2024-09-11 | 4.545 | 527,298,334 | +152,321 | 6.15% | 2,396,579,200 |
| 2024-09-12 | 2024-09-10 | 4.376 | 527,146,013 | -470,208 | 6.15% | 2,306,737,618 |
| 2024-09-11 | 2024-09-09 | 4.619 | 527,616,221 | -2,722,851 | 6.15% | 2,436,948,871 |
| 2024-09-10 | 2024-09-05 | 4.685 | 530,339,072 | +19,065,240 | 6.18% | 2,484,518,367 |
| 2024-09-09 | 2024-09-04 | 4.663 | 511,273,832 | -1,043,001 | 6.20% | 2,383,956,958 |
| 2024-09-05 | 2024-09-03 | 4.652 | 512,316,833 | -2,255,136 | 6.21% | 2,383,186,231 |
| 2024-09-04 | 2024-09-02 | 4.608 | 514,571,969 | -4,422,975 | 6.24% | 2,371,041,392 |
| 2024-09-03 | 2024-08-30 | 4.608 | 518,994,944 | +464,667 | 6.29% | 2,391,421,548 |
| 2024-09-02 | 2024-08-29 | 4.443 | 518,530,277 | -1,880,493 | 6.29% | 2,303,745,358 |
| 2024-08-30 | 2024-08-28 | 3.926 | 520,410,770 | +276,436 | 6.31% | 2,043,118,141 |
| 2024-08-29 | 2024-08-27 | 3.915 | 520,134,334 | -95,479 | 6.31% | 2,036,312,881 |
| 2024-08-28 | 2024-08-26 | 3.871 | 520,229,813 | +237,335 | 6.31% | 2,013,802,559 |
| 2024-08-27 | 2024-08-23 | 3.860 | 519,992,478 | -447,390 | 6.31% | 2,007,165,419 |
| 2024-08-26 | 2024-08-22 | 3.871 | 520,439,868 | +698,364 | 6.31% | 2,014,615,679 |
| 2024-08-23 | 2024-08-21 | 3.893 | 519,741,504 | -305,534 | 6.30% | 2,023,343,642 |
| 2024-08-22 | 2024-08-20 | 3.893 | 520,047,038 | +1,151,210 | 6.31% | 2,024,533,080 |
| 2024-08-21 | 2024-08-19 | 3.959 | 518,895,828 | -209,145 | 6.29% | 2,054,289,601 |
| 2024-08-20 | 2024-08-16 | 3.937 | 519,104,973 | +1,414,916 | 6.30% | 2,043,700,279 |
| 2024-08-19 | 2024-08-15 | 3.992 | 517,690,057 | +204,599 | 6.28% | 2,066,595,298 |
| 2024-08-16 | 2024-08-14 | 4.025 | 517,485,458 | +1,017,539 | 6.28% | 2,082,851,098 |
| 2024-08-15 | 2024-08-13 | 4.091 | 516,467,919 | -2,286,053 | 6.26% | 2,112,833,518 |
| 2024-08-14 | 2024-08-12 | 4.135 | 518,753,972 | -1,378,543 | 6.29% | 2,145,004,799 |
| 2024-08-13 | 2024-08-09 | 4.212 | 520,132,515 | -2,189,664 | 6.31% | 2,190,744,680 |
| 2024-08-12 | 2024-08-08 | 4.102 | 522,322,179 | -235,516 | 6.33% | 2,142,526,920 |
| 2024-08-09 | 2024-08-07 | 4.102 | 522,557,695 | -1,166,669 | 6.34% | 2,143,492,989 |
| 2024-08-08 | 2024-08-06 | 4.014 | 523,724,364 | +919,331 | 6.35% | 2,102,202,899 |
| 2024-08-07 | 2024-08-05 | 4.036 | 522,805,033 | -2,778,000 | 6.34% | 2,110,011,451 |
| 2024-08-06 | 2024-08-02 | 3.937 | 525,583,033 | -349,182 | 6.37% | 2,069,204,201 |
| 2024-08-05 | 2024-08-01 | 3.926 | 525,932,215 | +1,851,394 | 6.38% | 2,064,795,180 |
| 2024-08-02 | 2024-07-31 | 3.893 | 524,080,821 | -382,828 | 6.36% | 2,040,236,519 |
| 2024-08-01 | 2024-07-30 | 3.772 | 524,463,649 | -47,285 | 6.36% | 1,978,283,371 |
| 2024-07-31 | 2024-07-29 | 3.816 | 524,510,934 | +1,080,283 | 6.36% | 2,001,534,171 |
| 2024-07-30 | 2024-07-26 | 3.816 | 523,430,651 | +679,269 | 6.35% | 1,997,411,810 |
| 2024-07-29 | 2024-07-25 | 3.805 | 522,751,382 | -210,055 | 6.34% | 1,989,070,959 |
| 2024-07-26 | 2024-07-24 | 3.816 | 522,961,437 | +936,608 | 6.34% | 1,995,621,289 |
| 2024-07-25 | 2024-07-23 | 3.882 | 522,024,829 | -638,348 | 6.33% | 2,026,491,812 |
| 2024-07-24 | 2024-07-22 | 3.948 | 522,663,177 | +923,878 | 6.34% | 2,063,456,608 |
| 2024-07-23 | 2024-07-19 | 3.959 | 521,739,299 | -923,878 | 6.33% | 2,065,546,799 |
| 2024-07-22 | 2024-07-18 | 3.981 | 522,663,177 | -1,483,116 | 6.34% | 2,080,699,978 |
| 2024-07-19 | 2024-07-17 | 3.992 | 524,146,293 | +1,193,040 | 6.36% | 2,092,368,300 |
| 2024-07-18 | 2024-07-16 | 3.915 | 522,953,253 | +1,544,950 | 6.34% | 2,047,348,879 |
| 2024-07-17 | 2024-07-15 | 3.948 | 521,408,303 | +1,226,684 | 6.32% | 2,058,502,408 |
| 2024-07-16 | 2024-07-12 | 4.025 | 520,181,619 | -1,807,746 | 6.31% | 2,093,703,001 |
| 2024-07-15 | 2024-07-11 | 3.981 | 521,989,365 | -420,110 | 6.33% | 2,078,017,561 |
| 2024-07-12 | 2024-07-10 | 3.904 | 522,409,475 | +1,966,879 | 6.34% | 2,039,475,001 |
| 2024-07-11 | 2024-07-09 | 3.948 | 520,442,596 | +22,733 | 6.31% | 2,054,689,829 |
| 2024-07-10 | 2024-07-08 | 3.937 | 520,419,863 | +762,927 | 6.31% | 2,048,876,960 |
| 2024-07-09 | 2024-07-05 | 4.014 | 519,656,936 | -430,113 | 6.30% | 2,085,876,450 |
| 2024-07-08 | 2024-07-04 | 4.025 | 520,087,049 | +61,835 | 6.31% | 2,093,322,362 |
| 2024-07-05 | 2024-07-03 | 4.014 | 520,025,214 | -1,690,443 | 6.31% | 2,087,354,699 |
| 2024-07-04 | 2024-07-02 | 3.926 | 521,715,657 | +858,407 | 6.33% | 2,048,241,091 |
| 2024-07-03 | 2024-06-28 | 3.970 | 520,857,250 | -1,106,653 | 6.32% | 2,067,782,729 |
| 2024-07-02 | 2024-06-27 | 3.981 | 521,963,903 | +195,505 | 6.33% | 2,077,916,198 |
| 2024-06-28 | 2024-06-26 | 4.080 | 521,768,398 | -1,105,744 | 6.33% | 2,128,779,451 |
| 2024-06-27 | 2024-06-25 | 4.058 | 522,874,142 | -4,718,508 | 6.34% | 2,121,790,591 |
| 2024-06-26 | 2024-06-24 | 4.058 | 527,592,650 | -1,183,037 | 6.40% | 2,140,938,002 |
| 2024-06-25 | 2024-06-21 | 4.135 | 528,775,687 | +980,257 | 6.41% | 2,186,443,762 |
| 2024-06-24 | 2024-06-20 | 4.168 | 527,795,430 | -687,453 | 6.40% | 2,199,803,170 |
| 2024-06-21 | 2024-06-19 | 4.267 | 528,482,883 | +33,646 | 6.41% | 2,254,974,522 |
| 2024-06-20 | 2024-06-18 | 4.168 | 528,449,237 | +737,465 | 6.41% | 2,202,528,178 |
| 2024-06-19 | 2024-06-17 | 4.168 | 527,711,772 | +2,291,509 | 6.40% | 2,199,454,491 |
| 2024-06-18 | 2024-06-14 | 4.179 | 525,420,263 | -593,792 | 6.37% | 2,195,681,801 |
| 2024-06-17 | 2024-06-13 | 4.223 | 526,014,055 | +353,729 | 6.38% | 2,221,301,762 |
| 2024-06-14 | 2024-06-12 | 4.201 | 525,660,326 | +3,644,591 | 6.38% | 2,208,246,502 |
| 2024-06-13 | 2024-06-11 | 4.366 | 522,015,735 | -1,388,546 | 6.33% | 2,279,045,989 |
| 2024-06-12 | 2024-06-07 | 4.355 | 523,404,281 | -1,600,418 | 6.35% | 2,279,352,242 |
| 2024-06-11 | 2024-06-06 | 4.399 | 525,004,699 | -219,149 | 6.37% | 2,309,415,998 |
| 2024-06-07 | 2024-06-05 | 4.432 | 525,223,848 | +483,763 | 6.37% | 2,327,707,851 |
| 2024-06-06 | 2024-06-04 | 4.388 | 524,740,085 | +956,614 | 6.36% | 2,302,481,371 |
| 2024-06-05 | 2024-06-03 | 4.355 | 523,783,471 | -1,582,232 | 6.35% | 2,281,003,561 |
| 2024-06-04 | 2024-05-31 | 4.256 | 525,365,703 | +3,400,890 | 6.37% | 2,235,896,370 |
| 2024-06-03 | 2024-05-30 | 4.256 | 521,964,813 | -1,814,111 | 6.33% | 2,221,422,571 |
| 2024-05-31 | 2024-05-29 | 4.333 | 523,778,924 | -747,468 | 6.35% | 2,269,463,640 |
| 2024-05-30 | 2024-05-28 | 4.476 | 524,526,392 | -567,422 | 6.36% | 2,347,689,958 |
| 2024-05-29 | 2024-05-27 | 4.520 | 525,093,814 | -1,510,395 | 6.37% | 2,373,327,721 |
| 2024-05-28 | 2024-05-24 | 4.443 | 526,604,209 | +2,886,210 | 6.39% | 2,339,616,520 |
| 2024-05-27 | 2024-05-23 | 4.843 | 523,717,999 | +441,934 | 6.35% | 2,536,302,464 |
| 2024-05-24 | 2024-05-22 | 4.980 | 523,276,065 | +16,724,400 | 6.35% | 2,605,715,048 |
| 2024-05-23 | 2024-05-21 | 5.037 | 506,551,665 | +1,449,758 | 6.37% | 2,551,294,720 |
| 2024-05-22 | 2024-05-20 | 5.151 | 505,101,907 | -359,807 | 6.35% | 2,601,549,279 |
| 2024-05-21 | 2024-05-17 | 5.185 | 505,461,714 | +3,249,669 | 6.35% | 2,620,681,700 |
| 2024-05-20 | 2024-05-16 | 5.196 | 502,212,045 | +3,034,662 | 6.31% | 2,609,555,759 |
| 2024-05-17 | 2024-05-14 | 5.151 | 499,177,383 | +2,155,330 | 6.27% | 2,571,034,761 |
| 2024-05-16 | 2024-05-13 | 5.151 | 497,022,053 | +4,816,144 | 6.25% | 2,559,933,640 |
| 2024-05-14 | 2024-05-10 | 5.128 | 492,205,909 | +2,038,612 | 6.19% | 2,523,910,502 |
| 2024-05-13 | 2024-05-09 | 4.854 | 490,167,297 | +151,821 | 6.16% | 2,379,405,962 |
| 2024-05-10 | 2024-05-08 | 4.843 | 490,015,476 | -5,415,529 | 6.16% | 2,373,085,251 |
| 2024-05-09 | 2024-05-07 | 5.002 | 495,431,005 | -4,108,817 | 6.23% | 2,478,348,159 |
| 2024-05-08 | 2024-05-06 | 5.094 | 499,539,822 | +616,937 | 6.28% | 2,544,440,219 |
| 2024-05-03 | 2024-04-30 | 4.900 | 498,922,885 | -238,701 | 6.27% | 2,444,648,898 |
| 2024-05-02 | 2024-04-29 | 4.854 | 499,161,586 | -1,756,033 | 6.27% | 2,423,066,698 |
| 2024-04-30 | 2024-04-26 | 4.934 | 500,917,619 | +878,455 | 6.30% | 2,471,546,682 |
| 2024-04-29 | 2024-04-25 | 4.797 | 500,039,164 | -1,203,158 | 6.28% | 2,398,836,951 |
| 2024-04-26 | 2024-04-24 | 4.900 | 501,242,322 | +6,306,270 | 6.30% | 2,456,013,799 |
| 2024-04-25 | 2024-04-23 | 4.888 | 494,936,052 | +3,563,842 | 6.22% | 2,419,474,202 |
| 2024-04-24 | 2024-04-22 | 4.740 | 491,372,210 | +339,622 | 6.18% | 2,329,263,039 |
| 2024-04-23 | 2024-04-19 | 4.683 | 491,032,588 | -382,624 | 6.17% | 2,299,676,521 |
| 2024-04-22 | 2024-04-18 | 4.695 | 491,415,212 | +3,369,020 | 6.18% | 2,307,068,162 |
| 2024-04-19 | 2024-04-17 | 4.695 | 488,046,192 | +2,408,072 | 6.13% | 2,291,251,479 |
| 2024-04-18 | 2024-04-16 | 4.558 | 485,638,120 | -1,758,665 | 6.10% | 2,213,540,000 |
| 2024-04-17 | 2024-04-15 | 4.661 | 487,396,785 | +1,268,099 | 6.13% | 2,271,541,010 |
| 2024-04-16 | 2024-04-12 | 4.604 | 486,128,686 | +258,886 | 6.11% | 2,237,933,761 |
| 2024-04-15 | 2024-04-11 | 4.661 | 485,869,800 | -822,290 | 6.11% | 2,264,424,408 |
| 2024-04-12 | 2024-04-10 | 4.683 | 486,692,090 | -2,524,790 | 6.12% | 2,279,348,458 |
| 2024-04-11 | 2024-04-09 | 4.501 | 489,216,880 | -563,405 | 6.15% | 2,201,978,848 |
| 2024-04-10 | 2024-04-08 | 4.376 | 489,780,285 | +2,012,285 | 6.16% | 2,143,123,200 |
| 2024-04-08 | 2024-04-03 | 4.581 | 487,768,000 | -5,021,498 | 6.13% | 2,234,364,239 |
| 2024-04-05 | 2024-04-02 | 4.410 | 492,789,498 | -9,338,300 | 6.19% | 2,173,136,582 |
| 2024-04-03 | 2024-03-28 | 4.193 | 502,127,798 | -742,430 | 6.31% | 2,105,604,001 |
| 2024-04-02 | 2024-03-27 | 4.068 | 502,870,228 | +4,045,631 | 6.32% | 2,045,684,969 |
| 2024-03-28 | 2024-03-26 | 4.102 | 498,824,597 | +1,435,717 | 6.27% | 2,046,279,601 |
| 2024-03-27 | 2024-03-25 | 3.931 | 497,388,880 | +2,484,421 | 6.25% | 1,955,373,749 |
| 2024-03-26 | 2024-03-22 | 3.954 | 494,904,459 | +5,508,553 | 6.22% | 1,956,885,680 |
| 2024-03-25 | 2024-03-21 | 4.102 | 489,395,906 | +238,701 | 6.15% | 2,007,601,199 |
| 2024-03-22 | 2024-03-20 | 4.034 | 489,157,205 | +4,260,638 | 6.15% | 1,973,178,300 |
| 2024-03-21 | 2024-03-19 | 4.091 | 484,896,567 | +8,952,166 | 6.09% | 1,983,618,599 |
| 2024-03-20 | 2024-03-18 | 4.216 | 475,944,401 | +1,083,808 | 5.98% | 2,006,654,300 |
| 2024-03-19 | 2024-03-15 | 4.250 | 474,860,593 | +2,881,964 | 5.97% | 2,018,317,919 |
| 2024-03-18 | 2024-03-14 | 4.262 | 471,978,629 | +3,017,988 | 5.93% | 2,011,446,799 |
| 2024-03-15 | 2024-03-13 | 4.273 | 468,960,641 | +5,492,757 | 5.89% | 2,003,928,751 |
| 2024-03-14 | 2024-03-12 | 4.421 | 463,467,884 | +5,913,115 | 5.82% | 2,049,113,358 |
| 2024-03-13 | 2024-03-11 | 4.273 | 457,554,769 | +1,818,341 | 5.75% | 1,955,190,002 |
| 2024-03-12 | 2024-03-08 | 4.285 | 455,736,428 | -32,471 | 5.73% | 1,952,613,118 |
| 2024-03-11 | 2024-03-07 | 4.239 | 455,768,899 | +3,153,136 | 5.73% | 1,931,978,281 |
| 2024-03-08 | 2024-03-06 | 4.353 | 452,615,763 | +78,981 | 5.69% | 1,970,187,918 |
| 2024-03-07 | 2024-03-05 | 4.285 | 452,536,782 | +2,963,579 | 5.69% | 1,938,904,162 |
| 2024-03-06 | 2024-03-04 | 4.387 | 449,573,203 | +1,718,296 | 5.65% | 1,972,312,650 |
| 2024-03-05 | 2024-03-01 | 4.433 | 447,854,907 | +879,333 | 5.63% | 1,985,187,592 |
| 2024-03-04 | 2024-02-29 | 4.444 | 446,975,574 | -773,146 | 5.62% | 1,986,383,100 |
| 2024-03-01 | 2024-02-28 | 4.421 | 447,748,720 | -667,836 | 5.63% | 1,979,614,801 |
| 2024-02-29 | 2024-02-27 | 4.547 | 448,416,556 | -648,530 | 5.64% | 2,038,774,290 |
| 2024-02-28 | 2024-02-26 | 4.581 | 449,065,086 | -1,035,541 | 5.64% | 2,057,074,202 |
| 2024-02-27 | 2024-02-23 | 4.512 | 450,100,627 | -2,081,613 | 5.66% | 2,031,044,401 |
| 2024-02-26 | 2024-02-22 | 4.501 | 452,182,240 | -1,204,036 | 5.68% | 2,035,284,899 |
| 2024-02-23 | 2024-02-21 | 4.455 | 453,386,276 | -1,429,574 | 5.70% | 2,020,038,938 |
| 2024-02-22 | 2024-02-20 | 4.376 | 454,815,850 | -458,095 | 5.72% | 1,990,129,921 |
| 2024-02-21 | 2024-02-19 | 4.296 | 455,273,945 | +360,199 | 5.72% | 1,955,819,449 |
| 2024-02-15 | 2024-02-09 | 4.182 | 454,913,746 | +1,039,051 | 5.72% | 1,902,434,609 |
| 2024-02-14 | 2024-02-07 | 4.171 | 453,874,695 | +286,968 | 5.70% | 1,892,917,426 |
| 2024-02-08 | 2024-02-06 | 4.239 | 453,587,727 | -450,197 | 5.70% | 1,922,732,418 |
| 2024-02-07 | 2024-02-05 | 4.057 | 454,037,924 | +1,279,508 | 5.71% | 1,841,860,529 |
| 2024-02-06 | 2024-02-02 | 4.068 | 452,758,416 | -64,941 | 5.69% | 1,841,829,233 |
| 2024-02-05 | 2024-02-01 | 4.148 | 452,823,357 | -1,259,323 | 5.69% | 1,878,212,893 |
| 2024-02-02 | 2024-01-31 | 4.079 | 454,082,680 | +38,613 | 5.71% | 1,852,390,638 |
| 2024-02-01 | 2024-01-30 | 4.159 | 454,044,067 | -147,433 | 5.71% | 1,888,449,968 |
| 2024-01-31 | 2024-01-29 | 4.296 | 454,191,500 | -810,881 | 5.71% | 1,951,169,355 |
| 2024-01-30 | 2024-01-26 | 4.307 | 455,002,381 | -1,254,936 | 5.72% | 1,959,837,588 |
| 2024-01-29 | 2024-01-25 | 4.376 | 456,257,317 | -2,928,476 | 5.73% | 1,996,437,323 |
| 2024-01-26 | 2024-01-24 | 4.262 | 459,185,793 | -1,905,220 | 5.77% | 1,956,927,150 |
| 2024-01-25 | 2024-01-23 | 4.193 | 461,091,013 | +190,434 | 5.79% | 1,933,521,876 |
| 2024-01-24 | 2024-01-22 | 4.125 | 460,900,579 | +1,483,106 | 5.79% | 1,901,211,524 |
| 2024-01-23 | 2024-01-19 | 4.250 | 459,417,473 | -114,963 | 5.77% | 1,952,679,443 |
| 2024-01-22 | 2024-01-18 | 4.319 | 459,532,436 | -1,043,439 | 5.78% | 1,984,586,328 |
| 2024-01-19 | 2024-01-17 | 4.285 | 460,575,875 | -549,363 | 5.79% | 1,973,347,839 |
| 2024-01-18 | 2024-01-16 | 4.353 | 461,125,238 | +1,756,909 | 5.80% | 2,007,228,751 |
| 2024-01-17 | 2024-01-15 | 4.421 | 459,368,329 | +515,138 | 5.77% | 2,030,988,147 |
| 2024-01-16 | 2024-01-12 | 4.421 | 458,853,191 | -727,511 | 5.77% | 2,028,710,587 |
| 2024-01-15 | 2024-01-11 | 4.433 | 459,580,702 | +1,965,773 | 5.78% | 2,037,164,030 |
| 2024-01-12 | 2024-01-10 | 4.433 | 457,614,929 | +2,230,801 | 5.75% | 2,028,450,431 |
| 2024-01-11 | 2024-01-09 | 4.467 | 455,384,128 | +157,964 | 5.72% | 2,034,129,370 |
| 2024-01-10 | 2024-01-08 | 4.490 | 455,226,164 | +3,614,741 | 5.72% | 2,043,798,380 |
| 2024-01-09 | 2024-01-05 | 4.649 | 451,611,423 | +64,063 | 5.68% | 2,099,615,137 |
| 2024-01-08 | 2024-01-04 | 4.763 | 451,547,360 | -257,130 | 5.67% | 2,150,771,153 |
| 2024-01-05 | 2024-01-03 | 4.775 | 451,804,490 | +88,636 | 5.68% | 2,157,144,208 |
| 2024-01-04 | 2024-01-02 | 4.752 | 451,715,854 | +292,233 | 5.68% | 2,146,426,404 |
| 2024-01-03 | 2023-12-29 | 4.866 | 451,423,621 | +1,300,569 | 5.67% | 2,196,477,550 |
| 2024-01-02 | 2023-12-28 | 4.877 | 450,123,052 | -1,211,934 | 5.66% | 2,195,278,569 |
| 2023-12-29 | 2023-12-27 | 4.672 | 451,334,986 | -1,275,120 | 5.67% | 2,108,615,868 |
| 2023-12-28 | 2023-12-22 | 4.683 | 452,610,106 | -1,618,252 | 5.69% | 2,119,730,664 |
| 2023-12-27 | 2023-12-21 | 4.718 | 454,228,358 | +226,415 | 5.71% | 2,142,837,308 |
| 2023-12-22 | 2023-12-20 | 4.638 | 454,001,943 | +2,422,991 | 5.71% | 2,105,555,699 |
| 2023-12-21 | 2023-12-19 | 4.752 | 451,578,952 | +73,716 | 5.68% | 2,145,775,884 |
| 2023-12-20 | 2023-12-18 | 4.866 | 451,505,236 | +441,422 | 5.67% | 2,196,874,662 |
| 2023-12-19 | 2023-12-15 | 4.900 | 451,063,814 | -590,610 | 5.67% | 2,210,146,475 |
| 2023-12-18 | 2023-12-14 | 4.809 | 451,654,424 | +1,055,725 | 5.68% | 2,171,867,534 |
| 2023-12-15 | 2023-12-13 | 4.797 | 450,598,699 | +602,019 | 5.66% | 2,161,656,300 |
| 2023-12-14 | 2023-12-12 | 4.877 | 449,996,680 | +764,369 | 5.66% | 2,194,662,244 |
| 2023-12-13 | 2023-12-11 | 4.797 | 449,232,311 | +2,726,633 | 5.65% | 2,155,101,330 |
| 2023-12-12 | 2023-12-08 | 4.820 | 446,505,678 | +2,499,340 | 5.61% | 2,152,196,729 |
| 2023-12-11 | 2023-12-07 | 4.957 | 444,006,338 | +475,647 | 5.58% | 2,200,863,157 |
| 2023-12-08 | 2023-12-06 | 4.980 | 443,530,691 | +2,479,156 | 5.57% | 2,208,613,527 |
| 2023-12-07 | 2023-12-05 | 4.957 | 441,051,535 | +913,558 | 5.54% | 2,186,216,706 |
| 2023-12-06 | 2023-12-04 | 5.014 | 440,137,977 | +808,249 | 5.53% | 2,206,765,233 |
| 2023-12-05 | 2023-12-01 | 5.116 | 439,329,728 | +1,431,328 | 5.52% | 2,247,768,322 |
| 2023-12-04 | 2023-11-30 | 5.219 | 437,898,400 | +3,957,874 | 5.50% | 2,285,353,834 |
| 2023-12-01 | 2023-11-29 | 5.196 | 433,940,526 | +998,683 | 5.45% | 2,254,808,522 |
| 2023-11-30 | 2023-11-28 | 5.287 | 432,941,843 | +1,560,332 | 5.44% | 2,289,086,246 |
| 2023-11-29 | 2023-11-27 | 5.401 | 431,381,511 | +688,899 | 5.42% | 2,329,992,284 |
| 2023-11-28 | 2023-11-24 | 5.401 | 430,692,612 | +1,871,872 | 5.41% | 2,326,271,379 |
| 2023-11-27 | 2023-11-23 | 5.515 | 428,820,740 | +1,008,336 | 5.39% | 2,365,025,117 |
| 2023-11-24 | 2023-11-22 | 5.435 | 427,812,404 | +2,014,918 | 5.38% | 2,325,339,480 |
| 2023-11-23 | 2023-11-21 | 5.470 | 425,797,486 | +2,202,719 | 5.35% | 2,328,943,454 |
| 2023-11-22 | 2023-11-20 | 5.481 | 423,594,767 | +494,954 | 5.32% | 2,321,722,319 |
| 2023-11-21 | 2023-11-17 | 5.413 | 423,099,813 | +3,689,446 | 5.32% | 2,290,082,124 |
| 2023-11-20 | 2023-11-16 | 5.549 | 419,410,367 | +175,515 | 5.27% | 2,327,462,734 |
| 2023-11-17 | 2023-11-15 | 5.663 | 419,234,852 | -307,152 | 5.27% | 2,374,260,580 |
| 2023-11-16 | 2023-11-14 | 5.527 | 419,542,004 | +368,583 | 5.27% | 2,318,631,868 |
| 2023-11-15 | 2023-11-13 | 5.527 | 419,173,421 | +539,710 | 5.27% | 2,316,594,865 |
| 2023-11-14 | 2023-11-10 | 5.515 | 418,633,711 | -302,764 | 5.26% | 2,308,841,781 |
| 2023-11-13 | 2023-11-09 | 5.584 | 418,936,475 | -85,125 | 5.26% | 2,339,154,286 |
| 2023-11-10 | 2023-11-08 | 5.618 | 419,021,600 | -1,197,016 | 5.27% | 2,353,953,849 |
| 2023-11-09 | 2023-11-07 | 5.641 | 420,218,616 | -2,379,112 | 5.28% | 2,370,255,160 |
| 2023-11-08 | 2023-11-06 | 5.777 | 422,597,728 | +482,668 | 5.31% | 2,441,460,661 |
| 2023-11-07 | 2023-11-03 | 5.709 | 422,115,060 | -1,506,801 | 5.30% | 2,409,812,133 |
| 2023-11-06 | 2023-11-02 | 5.618 | 423,621,861 | -765,247 | 5.32% | 2,379,796,913 |
| 2023-11-03 | 2023-11-01 | 5.595 | 424,387,108 | +292,233 | 5.33% | 2,374,424,082 |
| 2023-11-02 | 2023-10-31 | 5.538 | 424,094,875 | +944,273 | 5.33% | 2,348,626,232 |
| 2023-11-01 | 2023-10-30 | 5.435 | 423,150,602 | -380,868 | 5.32% | 2,300,000,635 |
| 2023-10-31 | 2023-10-27 | 5.253 | 423,531,470 | -545,853 | 5.32% | 2,224,852,503 |
| 2023-10-30 | 2023-10-26 | 5.185 | 424,077,323 | +1,409,389 | 5.33% | 2,198,725,737 |
| 2023-10-27 | 2023-10-25 | 5.230 | 422,667,934 | -1,391,838 | 5.31% | 2,210,683,655 |
| 2023-10-26 | 2023-10-24 | 5.208 | 424,059,772 | -672,224 | 5.33% | 2,208,299,069 |
| 2023-10-25 | 2023-10-20 | 5.173 | 424,731,996 | -1,672,662 | 5.34% | 2,197,280,215 |
| 2023-10-24 | 2023-10-19 | 5.014 | 426,404,658 | -378,236 | 5.36% | 2,137,909,073 |
| 2023-10-20 | 2023-10-18 | 5.059 | 426,782,894 | +510,750 | 5.36% | 2,159,258,251 |
| 2023-10-19 | 2023-10-17 | 5.105 | 426,272,144 | +149,188 | 5.36% | 2,176,103,668 |
| 2023-10-18 | 2023-10-16 | 5.059 | 426,122,956 | +910,925 | 5.35% | 2,155,919,372 |
| 2023-10-17 | 2023-10-13 | 5.128 | 425,212,031 | +35,103 | 5.34% | 2,180,382,419 |
| 2023-10-16 | 2023-10-12 | 5.219 | 425,176,928 | -164,984 | 5.34% | 2,218,961,574 |
| 2023-10-13 | 2023-10-11 | 5.196 | 425,341,912 | -810,004 | 5.34% | 2,210,129,062 |
| 2023-10-12 | 2023-10-10 | 5.116 | 426,151,916 | +106,187 | 5.35% | 2,180,345,913 |
| 2023-10-11 | 2023-10-09 | 5.071 | 426,045,729 | -434,401 | 5.35% | 2,160,383,445 |
| 2023-10-03 | 2023-09-28 | 5.094 | 426,480,130 | -720,491 | 5.36% | 2,172,305,685 |
| 2023-09-29 | 2023-09-27 | 5.059 | 427,200,621 | +742,431 | 5.37% | 2,161,371,692 |
| 2023-09-28 | 2023-09-26 | 5.071 | 426,458,190 | +709,960 | 5.36% | 2,162,474,944 |
| 2023-09-27 | 2023-09-25 | 5.094 | 425,748,230 | +1,314,610 | 5.35% | 2,168,577,702 |
| 2023-09-26 | 2023-09-22 | 5.151 | 424,433,620 | -275,559 | 5.33% | 2,186,063,768 |
| 2023-09-25 | 2023-09-21 | 5.048 | 424,709,179 | +403,686 | 5.34% | 2,143,926,968 |
| 2023-09-22 | 2023-09-20 | 5.116 | 424,305,493 | -288,723 | 5.33% | 2,170,898,951 |
| 2023-09-21 | 2023-09-19 | 5.162 | 424,594,216 | +1,449,758 | 5.34% | 2,191,729,179 |
| 2023-09-20 | 2023-09-18 | 5.299 | 423,144,458 | -1,036,419 | 5.32% | 2,242,106,428 |
| 2023-09-19 | 2023-09-15 | 5.276 | 424,180,877 | +1,748,134 | 5.33% | 2,237,930,991 |
| 2023-09-18 | 2023-09-14 | 5.333 | 422,432,743 | -359,807 | 5.31% | 2,252,776,152 |
| 2023-09-15 | 2023-09-13 | 5.151 | 422,792,550 | +2,632,732 | 5.31% | 2,177,611,366 |
| 2023-09-14 | 2023-09-12 | 5.264 | 420,159,818 | -1,260,201 | 5.28% | 2,211,928,608 |
| 2023-09-13 | 2023-09-11 | 5.173 | 421,420,019 | +3,028,519 | 5.30% | 2,180,146,254 |
| 2023-09-12 | 2023-09-07 | 5.525 | 418,391,500 | +1,410,267 | 5.26% | 2,311,738,414 |
| 2023-09-11 | 2023-09-06 | 5.584 | 416,981,233 | +12,322,175 | 5.24% | 2,328,404,295 |
| 2023-09-07 | 2023-09-05 | 5.678 | 404,659,058 | +996,505 | 5.23% | 2,297,574,263 |
| 2023-09-06 | 2023-09-04 | 5.760 | 403,662,553 | +1,699,771 | 5.22% | 2,325,063,854 |
| 2023-09-05 | 2023-08-31 | 5.537 | 401,962,782 | +4,646,663 | 5.20% | 2,225,680,249 |
| 2023-09-04 | 2023-08-30 | 5.478 | 397,316,119 | +2,191,630 | 5.14% | 2,176,646,962 |
| 2023-08-31 | 2023-08-29 | 5.643 | 395,124,489 | -2,963,090 | 5.11% | 2,229,533,249 |
| 2023-08-30 | 2023-08-28 | 5.220 | 398,087,579 | +2,300,742 | 5.15% | 2,078,134,096 |
| 2023-08-29 | 2023-08-25 | 5.138 | 395,786,837 | -1,810,588 | 5.12% | 2,033,622,727 |
| 2023-08-28 | 2023-08-24 | 5.115 | 397,597,425 | +143,211 | 5.14% | 2,033,597,420 |
| 2023-08-25 | 2023-08-23 | 5.091 | 397,454,214 | +3,893,957 | 5.14% | 2,023,539,868 |
| 2023-08-24 | 2023-08-22 | 5.080 | 393,560,257 | +3,295,542 | 5.09% | 1,999,097,894 |
| 2023-08-23 | 2023-08-21 | 4.997 | 390,264,715 | +501,237 | 5.05% | 1,950,310,757 |
| 2023-08-22 | 2023-08-18 | 5.126 | 389,763,478 | +296,650 | 5.04% | 1,998,101,329 |
| 2023-08-21 | 2023-08-17 | 5.314 | 389,466,828 | -342,682 | 5.04% | 2,069,681,917 |
| 2023-08-18 | 2023-08-16 | 5.326 | 389,809,510 | +2,443,952 | 5.04% | 2,076,075,832 |
| 2023-08-17 | 2023-08-15 | 5.279 | 387,365,558 | +4,952,691 | 5.01% | 2,044,882,918 |
| 2023-08-16 | 2023-08-14 | 5.255 | 382,412,867 | +1,270,139 | 4.95% | 2,009,765,748 |
| 2023-08-15 | 2023-08-11 | 5.185 | 381,142,728 | +36,675,484 | 4.93% | 1,976,263,443 |
| 2023-08-14 | 2023-08-10 | 5.854 | 344,467,244 | +1,506,266 | 4.46% | 2,016,431,187 |
| 2023-08-11 | 2023-08-09 | 5.889 | 342,960,978 | +925,753 | 4.44% | 2,019,683,679 |
| 2023-08-10 | 2023-08-08 | 5.713 | 342,035,225 | +4,315,916 | 4.42% | 1,954,045,742 |
| 2023-08-09 | 2023-08-07 | 5.725 | 337,719,309 | +3,930,612 | 4.37% | 1,933,350,717 |
| 2023-08-08 | 2023-08-04 | 5.760 | 333,788,697 | +1,883,898 | 4.32% | 1,922,596,061 |
| 2023-08-07 | 2023-08-03 | 5.549 | 331,904,799 | +1,393,743 | 4.29% | 1,841,660,623 |
| 2023-08-04 | 2023-08-02 | 5.455 | 330,511,056 | +2,552,213 | 4.28% | 1,802,909,281 |
| 2023-08-03 | 2023-08-01 | 5.560 | 327,958,843 | +3,549,570 | 4.24% | 1,823,612,738 |
| 2023-08-02 | 2023-07-31 | 5.572 | 324,409,273 | +3,522,292 | 4.20% | 1,807,681,024 |
| 2023-08-01 | 2023-07-28 | 5.490 | 320,886,981 | +2,027,961 | 4.15% | 1,761,703,756 |
| 2023-07-31 | 2023-07-27 | 5.361 | 318,859,020 | +1,518,200 | 4.12% | 1,709,424,157 |
| 2023-07-28 | 2023-07-26 | 5.291 | 317,340,820 | +1,347,711 | 4.11% | 1,678,948,641 |
| 2023-07-27 | 2023-07-25 | 5.291 | 315,993,109 | +699,856 | 4.09% | 1,671,818,334 |
| 2023-07-26 | 2023-07-24 | 5.126 | 315,293,253 | +2,608,474 | 4.08% | 1,616,333,760 |
| 2023-07-25 | 2023-07-21 | 5.267 | 312,684,779 | +471,400 | 4.04% | 1,646,978,811 |
| 2023-07-24 | 2023-07-20 | 5.232 | 312,213,379 | +1,350,269 | 4.04% | 1,633,508,122 |
| 2023-07-21 | 2023-07-19 | 5.162 | 310,863,110 | +968,375 | 4.02% | 1,604,563,075 |
| 2023-07-20 | 2023-07-18 | 5.115 | 309,894,735 | +1,712,557 | 4.01% | 1,585,023,176 |
| 2023-07-19 | 2023-07-14 | 5.173 | 308,182,178 | +2,280,283 | 3.99% | 1,594,340,357 |
| 2023-07-18 | 2023-07-13 | 5.326 | 305,901,895 | +1,339,187 | 3.96% | 1,629,194,555 |
| 2023-07-14 | 2023-07-12 | 5.255 | 304,562,708 | +1,800,359 | 3.94% | 1,600,625,270 |
| 2023-07-13 | 2023-07-11 | 5.338 | 302,762,349 | -331,600 | 3.92% | 1,616,025,437 |
| 2023-07-12 | 2023-07-10 | 5.197 | 303,093,949 | +1,790,129 | 3.92% | 1,575,128,255 |
| 2023-07-11 | 2023-07-07 | 5.232 | 301,303,820 | +762,083 | 3.90% | 1,576,429,039 |
| 2023-07-10 | 2023-07-06 | 5.197 | 300,541,737 | +423,664 | 3.89% | 1,561,864,839 |
| 2023-07-07 | 2023-07-05 | 5.291 | 300,118,073 | +795,329 | 3.88% | 1,587,828,603 |
| 2023-07-06 | 2023-07-04 | 5.279 | 299,322,744 | +2,247,038 | 3.87% | 1,580,109,417 |
| 2023-07-05 | 2023-07-03 | 5.244 | 297,075,706 | +847,328 | 3.84% | 1,557,792,436 |
| 2023-07-04 | 2023-06-30 | 5.115 | 296,228,378 | +1,525,020 | 3.83% | 1,515,123,658 |
| 2023-07-03 | 2023-06-29 | 5.080 | 294,703,358 | -2,183,105 | 3.81% | 1,496,952,123 |
| 2023-06-30 | 2023-06-28 | 5.091 | 296,886,463 | +2,339,954 | 3.84% | 1,511,524,027 |
| 2023-06-29 | 2023-06-27 | 5.209 | 294,546,509 | +614,611 | 3.81% | 1,534,163,972 |
| 2023-06-28 | 2023-06-26 | 5.091 | 293,931,898 | +905,294 | 3.80% | 1,496,481,590 |
| 2023-06-26 | 2023-06-21 | 5.126 | 293,026,604 | +2,147,303 | 3.79% | 1,502,184,992 |
| 2023-06-23 | 2023-06-20 | 5.232 | 290,879,301 | +2,644,276 | 3.76% | 1,521,887,698 |
| 2023-06-21 | 2023-06-19 | 5.431 | 288,235,025 | +1,926,520 | 3.73% | 1,565,534,613 |
| 2023-06-20 | 2023-06-16 | 5.584 | 286,308,505 | +761,231 | 3.70% | 1,598,733,708 |
| 2023-06-19 | 2023-06-15 | 5.478 | 285,547,274 | -629,955 | 3.69% | 1,564,335,240 |
| 2023-06-16 | 2023-06-14 | 5.232 | 286,177,229 | +1,108,175 | 3.70% | 1,497,286,341 |
| 2023-06-15 | 2023-06-13 | 5.255 | 285,069,054 | +1,045,095 | 3.69% | 1,498,176,630 |
| 2023-06-14 | 2023-06-12 | 5.173 | 284,023,959 | +2,027,960 | 3.67% | 1,469,360,958 |
| 2023-06-13 | 2023-06-09 | 5.524 | 281,995,999 | +1,571,904 | 3.65% | 1,557,747,346 |
| 2023-06-12 | 2023-06-08 | 5.609 | 280,424,095 | +11,199,798 | 3.63% | 1,573,001,114 |
| 2023-06-09 | 2023-06-07 | 5.646 | 269,224,297 | +1,608,132 | 3.62% | 1,520,026,341 |
| 2023-06-08 | 2023-06-06 | 5.719 | 267,616,165 | -880,742 | 3.60% | 1,530,527,217 |
| 2023-06-07 | 2023-06-05 | 5.597 | 268,496,907 | +2,929,245 | 3.61% | 1,502,823,038 |
| 2023-06-06 | 2023-06-02 | 5.878 | 265,567,662 | -609,303 | 3.57% | 1,560,910,852 |
| 2023-06-05 | 2023-06-01 | 5.536 | 266,176,965 | +1,888,592 | 3.58% | 1,473,608,755 |
| 2023-06-02 | 2023-05-31 | 5.548 | 264,288,373 | +2,753,752 | 3.55% | 1,466,375,938 |
| 2023-06-01 | 2023-05-30 | 5.683 | 261,534,621 | +730,671 | 3.52% | 1,486,178,504 |
| 2023-05-31 | 2023-05-29 | 5.646 | 260,803,950 | +1,061,154 | 3.51% | 1,472,485,501 |
| 2023-05-30 | 2023-05-25 | 5.731 | 259,742,796 | +3,550,847 | 3.49% | 1,488,665,901 |
| 2023-05-29 | 2023-05-24 | 5.963 | 256,191,949 | +1,170,222 | 3.45% | 1,527,672,315 |
| 2023-05-25 | 2023-05-23 | 6.048 | 255,021,727 | +501,055 | 3.43% | 1,542,462,912 |
| 2023-05-24 | 2023-05-22 | 6.109 | 254,520,672 | +127,929 | 3.42% | 1,554,950,823 |
| 2023-05-23 | 2023-05-19 | 6.061 | 254,392,743 | +737,231 | 3.42% | 1,541,760,725 |
| 2023-05-22 | 2023-05-18 | 6.085 | 253,655,512 | +274,719 | 3.41% | 1,543,478,986 |
| 2023-05-19 | 2023-05-17 | 6.073 | 253,380,793 | +1,907,453 | 3.41% | 1,538,717,543 |
| 2023-05-18 | 2023-05-16 | 6.219 | 251,473,340 | +1,137,420 | 3.38% | 1,563,932,474 |
| 2023-05-17 | 2023-05-15 | 6.329 | 250,335,920 | -192,714 | 3.37% | 1,584,332,748 |
| 2023-05-16 | 2023-05-12 | 6.207 | 250,528,634 | -95,947 | 3.37% | 1,555,002,259 |
| 2023-05-15 | 2023-05-11 | 6.292 | 250,624,581 | +684,748 | 3.37% | 1,576,991,081 |
| 2023-05-12 | 2023-05-10 | 6.341 | 249,939,833 | +141,870 | 3.36% | 1,584,873,816 |
| 2023-05-11 | 2023-05-09 | 6.341 | 249,797,963 | +476,453 | 3.36% | 1,583,974,215 |
| 2023-05-10 | 2023-05-08 | 6.463 | 249,321,510 | -336,223 | 3.35% | 1,611,355,959 |
| 2023-05-09 | 2023-05-05 | 6.463 | 249,657,733 | +305,061 | 3.36% | 1,613,528,956 |
| 2023-05-08 | 2023-05-04 | 6.463 | 249,352,672 | +582,241 | 3.35% | 1,611,557,358 |
| 2023-05-03 | 2023-04-28 | 6.439 | 248,770,431 | +744,612 | 3.35% | 1,601,727,207 |
| 2023-05-02 | 2023-04-27 | 6.463 | 248,025,819 | +1,655,695 | 3.34% | 1,602,981,955 |
| 2023-04-28 | 2023-04-26 | 6.500 | 246,370,124 | +483,834 | 3.31% | 1,601,294,170 |
| 2023-04-27 | 2023-04-25 | 6.414 | 245,886,290 | +548,618 | 3.31% | 1,577,160,639 |
| 2023-04-26 | 2023-04-24 | 6.561 | 245,337,672 | -1,373,596 | 3.30% | 1,609,542,272 |
| 2023-04-25 | 2023-04-21 | 6.536 | 246,711,268 | +3,477,043 | 3.32% | 1,612,536,845 |
| 2023-04-24 | 2023-04-20 | 6.865 | 243,234,225 | -399,368 | 3.27% | 1,669,894,176 |
| 2023-04-21 | 2023-04-19 | 6.963 | 243,633,593 | +288,660 | 3.28% | 1,696,403,461 |
| 2023-04-20 | 2023-04-18 | 7.024 | 243,344,933 | +3,207,944 | 3.27% | 1,709,230,613 |
| 2023-04-19 | 2023-04-17 | 7.243 | 240,136,989 | +43,583 | 3.23% | 1,739,407,656 |
| 2023-04-18 | 2023-04-14 | 7.121 | 240,093,406 | -1,071,815 | 3.23% | 1,709,814,325 |
| 2023-04-17 | 2023-04-13 | 7.048 | 241,165,221 | +471,533 | 3.24% | 1,699,802,201 |
| 2023-04-14 | 2023-04-12 | 7.195 | 240,693,688 | +2,673,386 | 3.24% | 1,731,699,711 |
| 2023-04-13 | 2023-04-11 | 7.439 | 238,020,302 | -2,037,842 | 3.20% | 1,770,515,399 |
| 2023-04-12 | 2023-04-06 | 7.158 | 240,058,144 | -137,770 | 3.23% | 1,718,345,211 |
| 2023-04-11 | 2023-04-04 | 7.134 | 240,195,914 | -368,205 | 3.23% | 1,713,473,345 |
| 2023-04-06 | 2023-04-03 | 7.134 | 240,564,119 | +1,330,132 | 3.23% | 1,716,099,990 |
| 2023-04-04 | 2023-03-31 | 7.182 | 239,233,987 | +62,325 | 3.22% | 1,718,280,432 |
| 2023-04-03 | 2023-03-30 | 7.048 | 239,171,662 | +3,204,783 | 3.22% | 1,685,751,021 |
| 2023-03-31 | 2023-03-29 | 7.280 | 235,966,879 | -291,940 | 3.17% | 1,717,834,225 |
| 2023-03-30 | 2023-03-28 | 7.085 | 236,258,819 | +466,612 | 3.18% | 1,673,863,474 |
| 2023-03-29 | 2023-03-27 | 7.109 | 235,792,207 | +3,989,578 | 3.17% | 1,676,308,216 |
| 2023-03-28 | 2023-03-24 | 7.341 | 231,802,629 | +97,587 | 3.12% | 1,701,651,888 |
| 2023-03-27 | 2023-03-23 | 7.243 | 231,705,042 | -415,769 | 3.12% | 1,678,331,713 |
| 2023-03-24 | 2023-03-22 | 7.109 | 232,120,811 | -215,675 | 3.12% | 1,650,207,306 |
| 2023-03-23 | 2023-03-21 | 7.024 | 232,336,486 | -706,889 | 3.12% | 1,631,908,376 |
| 2023-03-22 | 2023-03-20 | 6.878 | 233,043,375 | -1,847,589 | 3.13% | 1,602,771,963 |
| 2023-03-21 | 2023-03-17 | 7.146 | 234,890,964 | -1,936,975 | 3.16% | 1,678,494,018 |
| 2023-03-20 | 2023-03-16 | 6.987 | 236,827,939 | -774,954 | 3.18% | 1,654,792,062 |
| 2023-03-17 | 2023-03-15 | 7.170 | 237,602,893 | -122,188 | 3.20% | 1,703,667,826 |
| 2023-03-16 | 2023-03-14 | 7.060 | 237,725,081 | +423,969 | 3.20% | 1,678,453,984 |
| 2023-03-15 | 2023-03-13 | 7.317 | 237,301,112 | -1,481,023 | 3.19% | 1,736,228,557 |
| 2023-03-14 | 2023-03-10 | 6.975 | 238,782,135 | -3,589,390 | 3.21% | 1,665,534,876 |
| 2023-03-13 | 2023-03-09 | 7.280 | 242,371,525 | -710,990 | 3.26% | 1,764,459,921 |
| 2023-03-10 | 2023-03-08 | 7.499 | 243,082,515 | +286,200 | 3.27% | 1,822,991,771 |
| 2023-03-09 | 2023-03-07 | 7.938 | 242,796,315 | -647,025 | 3.26% | 1,927,431,494 |
| 2023-03-08 | 2023-03-06 | 7.914 | 243,443,340 | -434,630 | 3.27% | 1,926,630,655 |
| 2023-03-07 | 2023-03-03 | 7.975 | 243,877,970 | +160,731 | 3.28% | 1,944,939,924 |
| 2023-03-06 | 2023-03-02 | 7.926 | 243,717,239 | -532,217 | 3.28% | 1,931,770,268 |
| 2023-03-03 | 2023-03-01 | 7.975 | 244,249,456 | -1,325,213 | 3.28% | 1,947,902,545 |
| 2023-03-02 | 2023-02-28 | 7.658 | 245,574,669 | -178,772 | 3.30% | 1,880,611,479 |
| 2023-03-01 | 2023-02-27 | 7.865 | 245,753,441 | -468,253 | 3.30% | 1,932,925,847 |
| 2023-02-28 | 2023-02-24 | 7.829 | 246,221,694 | -1,640 | 3.31% | 1,927,601,317 |
| 2023-02-27 | 2023-02-23 | 8.036 | 246,223,334 | -319,822 | 3.31% | 1,978,656,899 |
| 2023-02-24 | 2023-02-22 | 7.999 | 246,543,156 | -2,150,190 | 3.32% | 1,972,207,754 |
| 2023-02-23 | 2023-02-21 | 8.024 | 248,693,346 | +81,186 | 3.34% | 1,995,473,343 |
| 2023-02-22 | 2023-02-20 | 8.146 | 248,612,160 | -1,123,479 | 3.34% | 2,025,138,363 |
| 2023-02-21 | 2023-02-17 | 8.134 | 249,735,639 | +305,062 | 3.36% | 2,031,244,624 |
| 2023-02-20 | 2023-02-16 | 8.280 | 249,430,577 | -4,020,741 | 3.35% | 2,065,262,869 |
| 2023-02-17 | 2023-02-15 | 8.524 | 253,451,318 | +1,403,938 | 3.41% | 2,160,367,331 |
| 2023-02-16 | 2023-02-14 | 8.963 | 252,047,380 | -109,067 | 3.39% | 2,259,047,683 |
| 2023-02-15 | 2023-02-13 | 8.719 | 252,156,447 | -3,628,753 | 3.39% | 2,198,527,942 |
| 2023-02-14 | 2023-02-10 | 8.646 | 255,785,200 | -2,063,264 | 3.44% | 2,211,452,007 |
| 2023-02-13 | 2023-02-09 | 8.634 | 257,848,464 | -24,602 | 3.47% | 2,226,146,174 |
| 2023-02-10 | 2023-02-08 | 8.634 | 257,873,066 | -3,470,482 | 3.47% | 2,226,358,577 |
| 2023-02-09 | 2023-02-07 | 8.707 | 261,343,548 | -3,034,211 | 3.51% | 2,275,442,503 |
| 2023-02-08 | 2023-02-06 | 8.780 | 264,377,759 | +18,861 | 3.55% | 2,321,203,864 |
| 2023-02-07 | 2023-02-03 | 9.048 | 264,358,898 | +150,070 | 3.55% | 2,391,958,881 |
| 2023-02-06 | 2023-02-02 | 9.109 | 264,208,828 | +1,487,584 | 3.55% | 2,406,710,196 |
| 2023-02-03 | 2023-02-01 | 9.353 | 262,721,244 | -195,173 | 3.53% | 2,457,233,499 |
| 2023-02-02 | 2023-01-31 | 9.158 | 262,916,417 | +815,956 | 3.53% | 2,407,761,765 |
| 2023-02-01 | 2023-01-30 | 9.365 | 262,100,461 | +820,878 | 3.52% | 2,454,623,435 |
| 2023-01-20 | 2023-01-18 | 9.512 | 261,279,583 | +864,340 | 3.51% | 2,485,169,119 |
| 2023-01-19 | 2023-01-17 | 9.707 | 260,415,243 | -296,861 | 3.50% | 2,527,757,110 |
| 2023-01-18 | 2023-01-16 | 9.902 | 260,712,104 | -875,821 | 3.50% | 2,581,505,741 |
| 2023-01-17 | 2023-01-13 | 9.914 | 261,587,925 | -392,911 | 3.51% | 2,593,367,775 |
| 2023-01-16 | 2023-01-12 | 9.853 | 261,980,836 | -358,365 | 3.52% | 2,581,289,744 |
| 2023-01-13 | 2023-01-11 | 9.585 | 262,339,201 | +750,352 | 3.52% | 2,514,441,923 |
| 2023-01-12 | 2023-01-10 | 10.060 | 261,588,849 | +517,456 | 3.51% | 2,631,655,561 |
| 2023-01-11 | 2023-01-09 | 9.902 | 261,071,393 | -3,700,098 | 3.50% | 2,585,063,330 |
| 2023-01-10 | 2023-01-06 | 9.073 | 264,771,491 | -8,197,291 | 3.55% | 2,402,149,475 |
| 2023-01-09 | 2023-01-05 | 8.609 | 272,968,782 | +2,275,658 | 3.66% | 2,350,030,801 |
| 2023-01-06 | 2023-01-04 | 8.451 | 270,693,124 | +692,129 | 3.63% | 2,287,527,534 |
| 2023-01-05 | 2023-01-03 | 8.268 | 270,000,995 | -756,093 | 3.62% | 2,232,291,625 |
| 2023-01-04 | 2022-12-30 | 8.097 | 270,757,088 | +1,111,997 | 3.63% | 2,192,319,190 |
| 2023-01-03 | 2022-12-29 | 8.048 | 269,645,091 | +850,400 | 3.62% | 2,170,162,852 |
| 2022-12-30 | 2022-12-28 | 8.426 | 268,794,691 | -1,412,139 | 3.61% | 2,264,929,068 |
| 2022-12-29 | 2022-12-23 | 8.097 | 270,206,830 | +806,116 | 3.63% | 2,187,863,753 |
| 2022-12-28 | 2022-12-22 | 8.329 | 269,400,714 | +1,295,691 | 3.62% | 2,243,754,400 |
| 2022-12-23 | 2022-12-21 | 8.207 | 268,105,023 | +504,335 | 3.60% | 2,200,269,539 |
| 2022-12-22 | 2022-12-20 | 8.268 | 267,600,688 | -5,181,941 | 3.59% | 2,212,446,568 |
| 2022-12-21 | 2022-12-19 | 8.695 | 272,782,629 | -1,767,224 | 3.66% | 2,371,712,879 |
| 2022-12-20 | 2022-12-16 | 8.841 | 274,549,853 | -294,400 | 3.69% | 2,427,253,263 |
| 2022-12-19 | 2022-12-15 | 8.670 | 274,844,253 | +1,206,304 | 3.69% | 2,382,934,651 |
| 2022-12-16 | 2022-12-14 | 8.865 | 273,637,949 | +424,790 | 3.67% | 2,425,864,890 |
| 2022-12-15 | 2022-12-13 | 8.658 | 273,213,159 | +2,041,942 | 3.67% | 2,365,461,223 |
| 2022-12-14 | 2022-12-12 | 8.804 | 271,171,217 | -671,627 | 3.64% | 2,387,463,052 |
| 2022-12-13 | 2022-12-09 | 9.109 | 271,842,844 | -7,047,571 | 3.65% | 2,476,249,372 |
| 2022-12-12 | 2022-12-08 | 8.390 | 278,890,415 | -330,483 | 3.74% | 2,339,795,483 |
| 2022-12-09 | 2022-12-07 | 8.060 | 279,220,898 | +895,502 | 3.75% | 2,250,635,944 |
| 2022-12-08 | 2022-12-06 | 8.451 | 278,325,396 | +4,459,471 | 3.74% | 2,352,025,044 |
| 2022-12-07 | 2022-12-05 | 8.353 | 273,865,925 | +990,629 | 3.68% | 2,287,622,939 |
| 2022-12-06 | 2022-12-02 | 7.597 | 272,875,296 | +1,119,378 | 3.66% | 2,073,042,176 |
| 2022-12-05 | 2022-12-01 | 7.841 | 271,755,918 | -1,119,378 | 3.65% | 2,130,815,537 |
| 2022-12-02 | 2022-11-30 | 7.719 | 272,875,296 | +2,299,440 | 3.66% | 2,106,317,332 |
| 2022-12-01 | 2022-11-29 | 7.012 | 270,575,856 | -1,960,756 | 3.63% | 1,897,198,433 |
| 2022-11-30 | 2022-11-28 | 6.524 | 272,536,612 | -527,297 | 3.66% | 1,778,011,257 |
| 2022-11-29 | 2022-11-25 | 6.634 | 273,063,909 | -78,726 | 3.67% | 1,811,419,648 |
| 2022-11-28 | 2022-11-24 | 6.707 | 273,142,635 | -1,054,593 | 3.67% | 1,831,926,545 |
| 2022-11-25 | 2022-11-23 | 6.536 | 274,197,228 | -315,722 | 3.68% | 1,792,188,644 |
| 2022-11-24 | 2022-11-22 | 6.573 | 274,512,950 | -114,808 | 3.69% | 1,804,294,700 |
| 2022-11-23 | 2022-11-21 | 6.743 | 274,627,758 | +1,149,720 | 3.69% | 1,851,933,698 |
| 2022-11-22 | 2022-11-18 | 7.012 | 273,478,038 | -1,339,973 | 3.67% | 1,917,547,681 |
| 2022-11-21 | 2022-11-17 | 6.987 | 274,818,011 | -225,516 | 3.69% | 1,920,240,767 |
| 2022-11-18 | 2022-11-16 | 7.000 | 275,043,527 | +2,126,408 | 3.69% | 1,925,170,474 |
| 2022-11-17 | 2022-11-15 | 7.292 | 272,917,119 | -1,235,826 | 3.66% | 1,990,159,269 |
| 2022-11-16 | 2022-11-14 | 6.902 | 274,152,945 | -574,040 | 3.68% | 1,892,192,070 |
| 2022-11-15 | 2022-11-11 | 6.585 | 274,726,985 | -3,864,109 | 3.69% | 1,809,051,587 |
| 2022-11-14 | 2022-11-10 | 6.073 | 278,591,094 | -507,616 | 3.74% | 1,691,813,332 |
| 2022-11-11 | 2022-11-09 | 6.304 | 279,098,710 | +392,808 | 3.75% | 1,759,560,661 |
| 2022-11-10 | 2022-11-08 | 6.365 | 278,705,902 | +1,263,708 | 3.74% | 1,774,077,305 |
| 2022-11-09 | 2022-11-07 | 6.561 | 277,442,194 | +167,291 | 3.72% | 1,820,164,574 |
| 2022-11-08 | 2022-11-04 | 6.292 | 277,274,903 | -339,503 | 3.72% | 1,744,681,416 |
| 2022-11-07 | 2022-11-03 | 6.122 | 277,614,406 | -784,795 | 3.73% | 1,699,423,375 |
| 2022-11-04 | 2022-11-02 | 6.219 | 278,399,201 | -613,403 | 3.74% | 1,731,386,521 |
| 2022-11-03 | 2022-11-01 | 6.012 | 279,012,604 | +1,833,648 | 3.75% | 1,677,361,278 |
| 2022-11-02 | 2022-10-31 | 5.512 | 277,178,956 | -282,920 | 3.72% | 1,527,757,980 |
| 2022-11-01 | 2022-10-28 | 5.622 | 277,461,876 | +1,075,095 | 3.72% | 1,559,768,392 |
| 2022-10-31 | 2022-10-27 | 5.951 | 276,386,781 | -23,781 | 3.71% | 1,644,723,741 |
| 2022-10-28 | 2022-10-26 | 5.951 | 276,410,562 | -1,471,183 | 3.71% | 1,644,865,257 |
| 2022-10-27 | 2022-10-25 | 5.670 | 277,881,745 | +660,146 | 3.73% | 1,575,682,972 |
| 2022-10-26 | 2022-10-24 | 5.622 | 277,221,599 | +2,594,661 | 3.72% | 1,558,417,660 |
| 2022-10-25 | 2022-10-21 | 5.951 | 274,626,938 | +128,749 | 3.69% | 1,634,251,259 |
| 2022-10-24 | 2022-10-20 | 5.926 | 274,498,189 | +1,710,639 | 3.69% | 1,626,790,488 |
| 2022-10-21 | 2022-10-19 | 6.012 | 272,787,550 | +1,889,412 | 3.66% | 1,639,937,648 |
| 2022-10-20 | 2022-10-18 | 6.280 | 270,898,138 | +1,371,136 | 3.64% | 1,701,253,848 |
| 2022-10-19 | 2022-10-17 | 6.170 | 269,527,002 | +1,335,053 | 3.62% | 1,663,062,875 |
| 2022-10-18 | 2022-10-14 | 6.134 | 268,191,949 | +1,148,900 | 3.60% | 1,645,013,979 |
| 2022-10-17 | 2022-10-13 | 6.275 | 267,043,049 | +1,919,754 | 3.58% | 1,675,643,954 |
| 2022-10-14 | 2022-10-12 | 6.512 | 265,123,295 | +5,096,375 | 3.56% | 1,726,437,546 |
| 2022-10-13 | 2022-10-11 | 6.474 | 260,026,920 | -1,211,245 | 3.57% | 1,683,519,498 |
| 2022-10-12 | 2022-10-10 | 6.325 | 261,238,165 | +1,282,589 | 3.59% | 1,652,254,962 |
| 2022-10-06 | 2022-10-03 | 6.870 | 259,955,576 | +7,903,561 | 3.57% | 1,786,001,585 |
| 2022-09-30 | 2022-09-28 | 7.424 | 252,052,015 | +559,617 | 3.57% | 1,871,144,953 |
| 2022-09-29 | 2022-09-27 | 7.720 | 251,492,398 | +90,938 | 3.56% | 1,941,411,322 |
| 2022-09-28 | 2022-09-26 | 7.591 | 251,401,460 | -61,402 | 3.64% | 1,908,364,165 |
| 2022-09-27 | 2022-09-23 | 7.578 | 251,462,862 | +390,955 | 3.64% | 1,905,594,956 |
| 2022-09-26 | 2022-09-22 | 7.707 | 251,071,907 | -120,474 | 3.63% | 1,934,935,039 |
| 2022-09-23 | 2022-09-21 | 7.591 | 251,192,381 | +422,822 | 3.63% | 1,906,777,066 |
| 2022-09-22 | 2022-09-20 | 7.848 | 250,769,559 | -560,394 | 3.63% | 1,968,095,176 |
| 2022-09-21 | 2022-09-19 | 7.758 | 251,329,953 | +222,292 | 3.64% | 1,949,858,104 |
| 2022-09-20 | 2022-09-16 | 7.810 | 251,107,661 | -545,626 | 3.63% | 1,961,056,469 |
| 2022-09-19 | 2022-09-15 | 7.758 | 251,653,287 | -635,788 | 3.64% | 1,952,366,581 |
| 2022-09-16 | 2022-09-14 | 7.591 | 252,289,075 | +956,013 | 3.65% | 1,915,101,964 |
| 2022-09-15 | 2022-09-13 | 7.810 | 251,333,062 | -537,077 | 3.64% | 1,962,816,766 |
| 2022-09-14 | 2022-09-09 | 7.668 | 251,870,139 | -596,925 | 3.64% | 1,931,365,135 |
| 2022-09-13 | 2022-09-08 | 7.462 | 252,467,064 | +1,372,616 | 3.65% | 1,883,970,806 |
| 2022-09-09 | 2022-09-07 | 7.668 | 251,094,448 | +1,000,316 | 3.63% | 1,925,417,060 |
| 2022-09-08 | 2022-09-06 | 7.578 | 250,094,132 | +265,041 | 3.62% | 1,895,222,669 |
| 2022-09-07 | 2022-09-05 | 7.552 | 249,829,091 | -2,048,043 | 3.61% | 1,886,785,607 |
| 2022-09-06 | 2022-09-02 | 7.668 | 251,877,134 | +4,529,013 | 3.64% | 1,931,418,773 |
| 2022-09-05 | 2022-09-01 | 8.106 | 247,348,121 | +171,771 | 3.58% | 2,004,890,281 |
| 2022-09-02 | 2022-08-31 | 8.376 | 247,176,350 | -153,117 | 3.58% | 2,070,281,251 |
| 2022-09-01 | 2022-08-30 | 8.234 | 247,329,467 | +1,234,266 | 3.58% | 2,036,560,336 |
| 2022-08-31 | 2022-08-29 | 8.363 | 246,095,201 | +1,128,562 | 3.56% | 2,058,059,598 |
| 2022-08-30 | 2022-08-26 | 8.479 | 244,966,639 | -1,417,697 | 3.54% | 2,076,987,122 |
| 2022-08-29 | 2022-08-25 | 8.286 | 246,384,336 | -57,516 | 3.56% | 2,041,457,800 |
| 2022-08-26 | 2022-08-24 | 8.196 | 246,441,852 | +509,096 | 3.57% | 2,019,739,420 |
| 2022-08-25 | 2022-08-23 | 8.401 | 245,932,756 | +2,989,288 | 3.56% | 2,066,193,560 |
| 2022-08-24 | 2022-08-22 | 8.620 | 242,943,468 | +592,262 | 3.51% | 2,094,216,008 |
| 2022-08-23 | 2022-08-19 | 8.556 | 242,351,206 | +597,702 | 3.51% | 2,073,520,227 |
| 2022-08-22 | 2022-08-18 | 8.556 | 241,753,504 | +1,650,094 | 3.50% | 2,068,406,379 |
| 2022-08-19 | 2022-08-17 | 8.903 | 240,103,410 | +417,033 | 3.47% | 2,137,695,624 |
| 2022-08-18 | 2022-08-16 | 9.070 | 239,686,377 | -50,521 | 3.47% | 2,174,071,953 |
| 2022-08-17 | 2022-08-15 | 9.032 | 239,736,898 | -461,684 | 3.47% | 2,165,276,883 |
| 2022-08-16 | 2022-08-12 | 9.019 | 240,198,582 | -566,612 | 3.47% | 2,166,356,382 |
| 2022-08-15 | 2022-08-11 | 9.096 | 240,765,194 | -18,654 | 3.48% | 2,190,052,688 |
| 2022-08-12 | 2022-08-10 | 8.942 | 240,783,848 | -454,689 | 3.48% | 2,153,047,449 |
| 2022-08-11 | 2022-08-09 | 9.070 | 241,238,537 | -94,824 | 3.49% | 2,188,150,799 |
| 2022-08-10 | 2022-08-08 | 9.058 | 241,333,361 | -532,414 | 3.49% | 2,185,905,919 |
| 2022-08-09 | 2022-08-05 | 8.852 | 241,865,775 | +624,129 | 3.50% | 2,140,939,043 |
| 2022-08-08 | 2022-08-04 | 8.697 | 241,241,646 | +1,381,166 | 3.49% | 2,098,168,799 |
| 2022-08-05 | 2022-08-03 | 8.479 | 239,860,480 | +2,141,313 | 3.47% | 2,033,693,772 |
| 2022-08-04 | 2022-08-02 | 8.620 | 237,719,167 | +413,495 | 3.44% | 2,049,181,602 |
| 2022-08-03 | 2022-08-01 | 8.800 | 237,305,672 | +3,109 | 3.43% | 2,088,361,442 |
| 2022-08-02 | 2022-07-29 | 8.877 | 237,302,563 | +1,122,344 | 3.43% | 2,106,652,802 |
| 2022-08-01 | 2022-07-28 | 9.045 | 236,180,219 | -1,235,045 | 3.42% | 2,136,192,036 |
| 2022-07-29 | 2022-07-27 | 9.019 | 237,415,264 | +846,422 | 3.43% | 2,141,253,574 |
| 2022-07-28 | 2022-07-26 | 9.212 | 236,568,842 | -318,671 | 3.42% | 2,179,274,875 |
| 2022-07-27 | 2022-07-25 | 9.276 | 236,887,513 | +2,738,238 | 3.43% | 2,197,449,376 |
| 2022-07-26 | 2022-07-22 | 10.704 | 234,149,275 | -725,171 | 3.39% | 2,506,441,596 |
| 2022-07-25 | 2022-07-21 | 10.666 | 234,874,446 | -496,660 | 3.40% | 2,505,138,520 |
| 2022-07-22 | 2022-07-20 | 11.052 | 235,371,106 | +61,402 | 3.41% | 2,601,283,927 |
| 2022-07-21 | 2022-07-19 | 11.155 | 235,309,704 | -1,494,644 | 3.40% | 2,624,825,162 |
| 2022-07-20 | 2022-07-18 | 10.704 | 236,804,348 | -885,283 | 3.43% | 2,534,862,719 |
| 2022-07-19 | 2022-07-15 | 10.306 | 237,689,631 | -1,517,185 | 3.44% | 2,449,538,096 |
| 2022-07-18 | 2022-07-14 | 10.550 | 239,206,816 | +687,863 | 3.46% | 2,523,648,402 |
| 2022-07-15 | 2022-07-13 | 10.434 | 238,518,953 | -339,657 | 3.45% | 2,488,772,470 |
| 2022-07-14 | 2022-07-12 | 10.344 | 238,858,610 | +470,234 | 3.46% | 2,470,804,565 |
| 2022-07-13 | 2022-07-11 | 10.717 | 238,388,376 | -394,063 | 3.45% | 2,554,885,974 |
| 2022-07-12 | 2022-07-08 | 10.923 | 238,782,439 | +166,330 | 3.45% | 2,608,263,836 |
| 2022-07-11 | 2022-07-07 | 10.923 | 238,616,109 | -231,619 | 3.45% | 2,606,446,983 |
| 2022-07-08 | 2022-07-06 | 10.820 | 238,847,728 | +972,335 | 3.45% | 2,584,392,999 |
| 2022-07-07 | 2022-07-05 | 10.872 | 237,875,393 | +509,873 | 3.44% | 2,586,114,048 |
| 2022-07-06 | 2022-07-04 | 11.090 | 237,365,520 | +1,842,074 | 3.43% | 2,632,487,663 |
| 2022-07-05 | 2022-06-30 | 11.605 | 235,523,446 | +1,154,987 | 3.40% | 2,733,267,454 |
| 2022-07-04 | 2022-06-29 | 11.438 | 234,368,459 | +418,159 | 3.39% | 2,680,663,933 |
| 2022-06-30 | 2022-06-28 | 11.708 | 233,950,300 | -561,172 | 3.38% | 2,739,090,896 |
| 2022-06-29 | 2022-06-27 | 11.309 | 234,511,472 | +113,478 | 3.39% | 2,652,127,589 |
| 2022-06-28 | 2022-06-24 | 10.988 | 234,397,994 | -303,126 | 3.39% | 2,575,450,499 |
| 2022-06-27 | 2022-06-23 | 10.717 | 234,701,120 | +143,013 | 3.39% | 2,515,368,449 |
| 2022-06-24 | 2022-06-22 | 10.679 | 234,558,107 | -419,713 | 3.39% | 2,504,782,302 |
| 2022-06-23 | 2022-06-21 | 10.975 | 234,977,820 | +425,154 | 3.39% | 2,578,798,133 |
| 2022-06-22 | 2022-06-20 | 11.026 | 234,552,666 | +624,129 | 3.39% | 2,586,203,179 |
| 2022-06-21 | 2022-06-17 | 10.885 | 233,928,537 | +1,046,950 | 3.38% | 2,546,214,655 |
| 2022-06-20 | 2022-06-16 | 11.000 | 232,881,587 | +1,594,909 | 3.36% | 2,561,785,200 |
| 2022-06-17 | 2022-06-15 | 10.846 | 231,286,678 | -1,014,306 | 3.34% | 2,508,531,960 |
| 2022-06-16 | 2022-06-14 | 10.306 | 232,300,984 | -877,511 | 3.36% | 2,394,004,769 |
| 2022-06-15 | 2022-06-13 | 10.241 | 233,178,495 | -1,136,334 | 3.37% | 2,388,047,760 |
| 2022-06-14 | 2022-06-10 | 10.499 | 234,314,829 | +493,551 | 3.39% | 2,459,978,882 |
| 2022-06-13 | 2022-06-09 | 10.357 | 233,821,278 | +392,510 | 3.38% | 2,421,705,655 |
| 2022-06-10 | 2022-06-08 | 10.782 | 233,428,768 | +275,922 | 3.37% | 2,516,748,637 |
| 2022-06-09 | 2022-06-07 | 10.679 | 233,152,846 | +697,190 | 3.37% | 2,489,775,901 |
| 2022-06-08 | 2022-06-06 | 10.640 | 232,455,656 | +427,485 | 3.36% | 2,473,358,519 |
| 2022-06-07 | 2022-06-02 | 10.331 | 232,028,171 | -1,477,933 | 3.35% | 2,397,163,783 |
| 2022-06-06 | 2022-06-01 | 10.138 | 233,506,104 | +233,174 | 3.37% | 2,367,368,698 |
| 2022-06-02 | 2022-05-31 | 10.216 | 233,272,930 | -2,624,760 | 3.37% | 2,383,012,346 |
| 2022-06-01 | 2022-05-30 | 9.688 | 235,897,690 | -833,986 | 3.41% | 2,285,388,880 |
| 2022-05-31 | 2022-05-27 | 9.611 | 236,731,676 | +593,039 | 3.42% | 2,275,193,929 |
| 2022-05-30 | 2022-05-26 | 9.675 | 236,138,637 | +653,664 | 3.41% | 2,284,685,042 |
| 2022-05-27 | 2022-05-25 | 9.611 | 235,484,973 | +459,353 | 3.40% | 2,263,212,047 |
| 2022-05-26 | 2022-05-24 | 9.341 | 235,025,620 | +155,449 | 3.40% | 2,195,296,947 |
| 2022-05-25 | 2022-05-23 | 9.495 | 234,870,171 | -6,995 | 3.39% | 2,230,106,849 |
| 2022-05-24 | 2022-05-20 | 9.328 | 234,877,166 | -309,344 | 3.39% | 2,190,888,372 |
| 2022-05-23 | 2022-05-19 | 9.045 | 235,186,510 | +862,743 | 3.40% | 2,127,204,182 |
| 2022-05-20 | 2022-05-18 | 9.302 | 234,323,767 | +446,139 | 3.39% | 2,179,696,784 |
| 2022-05-19 | 2022-05-17 | 9.302 | 233,877,628 | -1,064,050 | 3.38% | 2,175,546,766 |
| 2022-05-18 | 2022-05-16 | 8.993 | 234,941,678 | +816,109 | 3.39% | 2,112,898,757 |
| 2022-05-17 | 2022-05-13 | 8.903 | 234,125,569 | -117,365 | 3.38% | 2,084,473,537 |
| 2022-05-16 | 2022-05-12 | 8.877 | 234,242,934 | +2,337,957 | 3.38% | 2,079,490,954 |
| 2022-05-13 | 2022-05-11 | 9.019 | 231,904,977 | -921,037 | 3.35% | 2,091,556,173 |
| 2022-05-12 | 2022-05-10 | 9.032 | 232,826,014 | +112,701 | 3.36% | 2,102,858,551 |
| 2022-05-11 | 2022-05-06 | 9.045 | 232,713,313 | +2,268,781 | 3.36% | 2,104,834,723 |
| 2022-05-10 | 2022-05-05 | 9.740 | 230,444,532 | -3,720,677 | 3.33% | 2,244,417,947 |
| 2022-04-29 | 2022-04-27 | 9.212 | 234,165,209 | +226,179 | 3.38% | 2,157,132,581 |
| 2022-04-28 | 2022-04-26 | 9.083 | 233,939,030 | -1,941,561 | 3.38% | 2,124,950,567 |
| 2022-04-27 | 2022-04-25 | 8.993 | 235,880,591 | +235,505 | 3.41% | 2,121,342,674 |
| 2022-04-26 | 2022-04-22 | 9.521 | 235,645,086 | +97,156 | 3.40% | 2,243,528,305 |
| 2022-04-25 | 2022-04-21 | 9.392 | 235,547,930 | +405,723 | 3.40% | 2,212,297,852 |
| 2022-04-22 | 2022-04-20 | 9.688 | 235,142,207 | -2,976,076 | 3.40% | 2,278,069,722 |
| 2022-04-21 | 2022-04-19 | 9.431 | 238,118,283 | -1,898,035 | 3.44% | 2,245,629,799 |
| 2022-04-20 | 2022-04-14 | 9.817 | 240,016,318 | -741,492 | 3.47% | 2,356,170,709 |
| 2022-04-19 | 2022-04-13 | 9.521 | 240,757,810 | -718,176 | 3.48% | 2,292,205,496 |
| 2022-04-14 | 2022-04-12 | 9.521 | 241,475,986 | +300,017 | 3.49% | 2,299,043,102 |
| 2022-04-13 | 2022-04-11 | 9.585 | 241,175,969 | -98,710 | 3.48% | 2,311,701,477 |
| 2022-04-12 | 2022-04-08 | 9.920 | 241,274,679 | +1,360,958 | 3.49% | 2,393,357,475 |
| 2022-04-11 | 2022-04-07 | 9.945 | 239,913,721 | +3,827,160 | 3.47% | 2,386,030,694 |
| 2022-04-08 | 2022-04-06 | 10.177 | 236,086,561 | -365,306 | 3.41% | 2,402,642,722 |
| 2022-04-01 | 2022-03-30 | 9.791 | 236,451,867 | -1,793,884 | 3.42% | 2,315,095,175 |
| 2022-03-31 | 2022-03-29 | 9.547 | 238,245,751 | +4,376,673 | 3.44% | 2,274,419,210 |
| 2022-03-30 | 2022-03-28 | 10.421 | 233,869,078 | +1,479,876 | 3.38% | 2,437,245,448 |
| 2022-03-29 | 2022-03-25 | 10.486 | 232,389,202 | +577,494 | 3.36% | 2,436,772,580 |
| 2022-03-28 | 2022-03-24 | 10.936 | 231,811,708 | -12,436 | 3.35% | 2,535,103,753 |
| 2022-03-25 | 2022-03-23 | 10.782 | 231,824,144 | +790,460 | 3.35% | 2,499,448,134 |
| 2022-03-24 | 2022-03-22 | 10.872 | 231,033,684 | -835,540 | 3.34% | 2,511,732,921 |
| 2022-03-23 | 2022-03-21 | 10.627 | 231,869,224 | +553,399 | 3.35% | 2,464,135,591 |
| 2022-03-22 | 2022-03-18 | 10.872 | 231,315,825 | -734,497 | 3.34% | 2,514,800,278 |
| 2022-03-21 | 2022-03-17 | 11.078 | 232,050,322 | +1,880,935 | 3.35% | 2,570,554,242 |
| 2022-03-18 | 2022-03-16 | 10.782 | 230,169,387 | -2,081,465 | 3.33% | 2,481,607,113 |
| 2022-03-17 | 2022-03-15 | 9.675 | 232,250,852 | +3,050,691 | 3.36% | 2,247,070,002 |
| 2022-03-16 | 2022-03-14 | 10.421 | 229,200,161 | +2,052,707 | 3.31% | 2,388,588,752 |
| 2022-03-15 | 2022-03-11 | 10.936 | 227,147,454 | +1,666,416 | 3.28% | 2,484,095,252 |
| 2022-03-14 | 2022-03-10 | 10.447 | 225,481,038 | +1,152,656 | 3.26% | 2,355,632,298 |
| 2022-03-11 | 2022-03-09 | 10.267 | 224,328,382 | -1,266,911 | 3.24% | 2,303,183,608 |
| 2022-03-10 | 2022-03-08 | 10.460 | 225,595,293 | +2,313,084 | 3.26% | 2,359,728,431 |
| 2022-03-09 | 2022-03-07 | 10.511 | 223,282,209 | +4,704,671 | 3.23% | 2,347,024,495 |
| 2022-03-08 | 2022-03-04 | 10.846 | 218,577,538 | +939,690 | 3.16% | 2,370,688,812 |
| 2022-03-07 | 2022-03-03 | 11.451 | 217,637,848 | +1,678,852 | 3.14% | 2,492,102,353 |
| 2022-03-04 | 2022-03-02 | 11.528 | 215,958,996 | +1,501,989 | 3.12% | 2,489,549,438 |
| 2022-03-03 | 2022-03-01 | 11.940 | 214,457,007 | -878,288 | 3.10% | 2,560,528,785 |
| 2022-03-02 | 2022-02-28 | 11.991 | 215,335,295 | +4,890,432 | 3.11% | 2,582,097,146 |
| 2022-03-01 | 2022-02-25 | 12.724 | 210,444,863 | +1,899,590 | 3.04% | 2,677,787,231 |
| 2022-02-28 | 2022-02-24 | 12.892 | 208,545,273 | +906,269 | 3.01% | 2,688,496,760 |
| 2022-02-25 | 2022-02-23 | 13.123 | 207,639,004 | +1,341,527 | 3.00% | 2,724,899,909 |
| 2022-02-24 | 2022-02-22 | 13.226 | 206,297,477 | +3,881,567 | 2.98% | 2,728,528,390 |
| 2022-02-23 | 2022-02-21 | 13.458 | 202,415,910 | +1,251,366 | 2.92% | 2,724,066,940 |
| 2022-02-22 | 2022-02-18 | 13.767 | 201,164,544 | +1,398,266 | 2.91% | 2,769,342,435 |
| 2022-02-21 | 2022-02-17 | 14.487 | 199,766,278 | -388,623 | 2.89% | 2,894,023,239 |
| 2022-02-18 | 2022-02-16 | 14.641 | 200,154,901 | +83,942 | 2.89% | 2,930,555,404 |
| 2022-02-17 | 2022-02-15 | 14.358 | 200,070,959 | +330,330 | 2.89% | 2,872,696,161 |
| 2022-02-16 | 2022-02-14 | 14.255 | 199,740,629 | +4,663 | 2.89% | 2,847,394,352 |
| 2022-02-15 | 2022-02-11 | 14.333 | 199,735,966 | +99,488 | 2.89% | 2,862,746,621 |
| 2022-02-14 | 2022-02-10 | 14.204 | 199,636,478 | -1,008,866 | 2.88% | 2,835,635,589 |
| 2022-02-11 | 2022-02-09 | 13.458 | 200,645,344 | +440,699 | 2.90% | 2,700,239,068 |
| 2022-02-10 | 2022-02-08 | 13.200 | 200,204,645 | +113,478 | 2.89% | 2,642,791,832 |
| 2022-02-09 | 2022-02-07 | 13.329 | 200,091,167 | +3,979,500 | 2.89% | 2,667,037,476 |
| 2022-01-28 | 2022-01-26 | 14.693 | 196,111,667 | +239,392 | 2.83% | 2,881,449,290 |
| 2022-01-27 | 2022-01-25 | 14.899 | 195,872,275 | +1,001,093 | 2.83% | 2,918,253,215 |
| 2022-01-26 | 2022-01-24 | 15.130 | 194,871,182 | +131,354 | 2.82% | 2,948,467,783 |
| 2022-01-25 | 2022-01-21 | 15.079 | 194,739,828 | -78,502 | 2.81% | 2,936,458,310 |
| 2022-01-24 | 2022-01-20 | 14.950 | 194,818,330 | +587,598 | 2.81% | 2,912,576,827 |
| 2022-01-21 | 2022-01-19 | 13.921 | 194,230,732 | +873,625 | 2.81% | 2,703,875,268 |
| 2022-01-20 | 2022-01-18 | 13.972 | 193,357,107 | -1,481,431 | 2.79% | 2,701,664,464 |
| 2022-01-19 | 2022-01-17 | 14.230 | 194,838,538 | +244,055 | 2.81% | 2,772,499,233 |
| 2022-01-18 | 2022-01-14 | 14.461 | 194,594,483 | +2,060,480 | 2.81% | 2,814,091,926 |
| 2022-01-17 | 2022-01-13 | 14.564 | 192,534,003 | +3,171,164 | 2.78% | 2,804,111,722 |
| 2022-01-14 | 2022-01-12 | 14.384 | 189,362,839 | -471,011 | 2.73% | 2,723,817,497 |
| 2022-01-13 | 2022-01-11 | 14.513 | 189,833,850 | +781,132 | 2.74% | 2,755,016,479 |
| 2022-01-12 | 2022-01-10 | 14.204 | 189,052,718 | -783,464 | 2.73% | 2,685,303,912 |
| 2022-01-11 | 2022-01-07 | 13.149 | 189,836,182 | +485,779 | 2.74% | 2,496,153,750 |
| 2022-01-10 | 2022-01-06 | 13.226 | 189,350,403 | +551,067 | 2.73% | 2,504,383,271 |
| 2022-01-07 | 2022-01-05 | 13.381 | 188,799,336 | +474,898 | 2.72% | 2,526,243,723 |
| 2022-01-06 | 2022-01-04 | 13.638 | 188,324,438 | +2,450,657 | 2.72% | 2,568,348,725 |
| 2021-12-30 | 2021-12-28 | 13.715 | 185,873,781 | +1,478,322 | 2.68% | 2,549,275,567 |
| 2021-12-29 | 2021-12-24 | 13.612 | 184,395,459 | +2,012,290 | 2.66% | 2,510,020,885 |
| 2021-12-28 | 2021-12-22 | 13.586 | 182,383,169 | +296,908 | 2.63% | 2,477,936,206 |
| 2021-12-23 | 2021-12-21 | 13.664 | 182,086,261 | +74,615 | 2.63% | 2,487,958,549 |
| 2021-12-22 | 2021-12-20 | 13.484 | 182,011,646 | -116,586 | 2.63% | 2,454,154,531 |
| 2021-12-21 | 2021-12-17 | 13.638 | 182,128,232 | -1,969,542 | 2.63% | 2,483,845,524 |
| 2021-12-20 | 2021-12-16 | 13.844 | 184,097,774 | +1,791,552 | 2.66% | 2,548,603,377 |
| 2021-12-17 | 2021-12-15 | 13.381 | 182,306,222 | +1,305,774 | 2.63% | 2,439,362,123 |
| 2021-12-16 | 2021-12-14 | 14.050 | 181,000,448 | +350,538 | 2.61% | 2,542,984,621 |
| 2021-12-15 | 2021-12-13 | 14.101 | 180,649,910 | +1,413,033 | 2.61% | 2,547,356,623 |
| 2021-12-14 | 2021-12-10 | 14.101 | 179,236,877 | +3,849,700 | 2.59% | 2,527,431,349 |
| 2021-12-13 | 2021-12-09 | 14.178 | 175,387,177 | -209,079 | 2.53% | 2,486,685,592 |
| 2021-12-10 | 2021-12-08 | 13.638 | 175,596,256 | +1,261,470 | 2.53% | 2,394,763,128 |
| 2021-12-09 | 2021-12-07 | 13.252 | 174,334,786 | -645,114 | 2.52% | 2,310,269,919 |
| 2021-12-08 | 2021-12-06 | 12.840 | 174,979,900 | -223,847 | 2.53% | 2,246,777,939 |
| 2021-12-07 | 2021-12-03 | 12.802 | 175,203,747 | +746,934 | 2.53% | 2,242,889,699 |
| 2021-12-06 | 2021-12-02 | 12.750 | 174,456,813 | +632,678 | 2.52% | 2,224,349,541 |
| 2021-12-03 | 2021-12-01 | 12.827 | 173,824,135 | +1,545,942 | 2.51% | 2,229,701,268 |
| 2021-12-02 | 2021-11-30 | 13.355 | 172,278,193 | -251,050 | 2.49% | 2,300,748,285 |
| 2021-12-01 | 2021-11-29 | 13.664 | 172,529,243 | -1,422,360 | 2.49% | 2,357,375,031 |
| 2021-11-30 | 2021-11-26 | 13.535 | 173,951,603 | +5,641,252 | 2.51% | 2,354,429,121 |
| 2021-11-29 | 2021-11-25 | 14.847 | 168,310,351 | -819,218 | 2.43% | 2,498,952,954 |
| 2021-11-26 | 2021-11-24 | 14.693 | 169,129,569 | -518,423 | 2.44% | 2,485,003,997 |
| 2021-11-25 | 2021-11-23 | 14.461 | 169,647,992 | +2,007,627 | 2.45% | 2,453,332,886 |
| 2021-11-24 | 2021-11-22 | 15.002 | 167,640,365 | +2,050,375 | 2.42% | 2,514,887,683 |
| 2021-11-23 | 2021-11-19 | 15.465 | 165,589,990 | +437,590 | 2.39% | 2,560,825,544 |
| 2021-11-22 | 2021-11-18 | 15.722 | 165,152,400 | -961,454 | 2.38% | 2,596,555,087 |
| 2021-11-19 | 2021-11-17 | 15.491 | 166,113,854 | +30,313 | 2.40% | 2,573,201,447 |
| 2021-11-18 | 2021-11-16 | 15.388 | 166,083,541 | -1,317,432 | 2.40% | 2,555,637,317 |
| 2021-11-17 | 2021-11-15 | 15.079 | 167,400,973 | +108,814 | 2.42% | 2,524,219,023 |
| 2021-11-16 | 2021-11-12 | 15.285 | 167,292,159 | -1,325,982 | 2.41% | 2,557,016,157 |
| 2021-11-15 | 2021-11-11 | 15.182 | 168,618,141 | +2,997,839 | 2.43% | 2,559,927,996 |
| 2021-11-12 | 2021-11-10 | 15.208 | 165,620,302 | +711,180 | 2.39% | 2,518,677,105 |
| 2021-11-11 | 2021-11-09 | 14.899 | 164,909,122 | +302,349 | 2.38% | 2,456,940,756 |
| 2021-11-10 | 2021-11-08 | 15.259 | 164,606,773 | -638,897 | 2.38% | 2,511,735,106 |
| 2021-11-09 | 2021-11-05 | 15.491 | 165,245,670 | -1,748,026 | 2.38% | 2,559,752,765 |
| 2021-11-08 | 2021-11-04 | 15.774 | 166,993,696 | -1,672,634 | 2.41% | 2,634,098,389 |
| 2021-11-05 | 2021-11-03 | 16.057 | 168,666,330 | -46,635 | 2.43% | 2,708,223,026 |
| 2021-11-04 | 2021-11-02 | 16.031 | 168,712,965 | +1,076,486 | 2.43% | 2,704,630,529 |
| 2021-11-03 | 2021-11-01 | 16.520 | 167,636,479 | +210,634 | 2.42% | 2,769,331,845 |
| 2021-11-02 | 2021-10-29 | 16.674 | 167,425,845 | +144,568 | 2.42% | 2,791,701,286 |
| 2021-11-01 | 2021-10-28 | 16.340 | 167,281,277 | +354,424 | 2.41% | 2,733,332,730 |
| 2021-10-29 | 2021-10-27 | 16.314 | 166,926,853 | +1,332,200 | 2.41% | 2,723,246,192 |
| 2021-10-28 | 2021-10-26 | 16.932 | 165,594,653 | +1,234,267 | 2.39% | 2,803,778,133 |
| 2021-10-27 | 2021-10-25 | 17.292 | 164,360,386 | +614,801 | 2.37% | 2,842,090,264 |
| 2021-10-26 | 2021-10-22 | 17.806 | 163,745,585 | +882,175 | 2.36% | 2,915,728,856 |
| 2021-10-25 | 2021-10-21 | 17.215 | 162,863,410 | +753,928 | 2.35% | 2,803,632,481 |
| 2021-10-22 | 2021-10-20 | 17.961 | 162,109,482 | -331,884 | 2.34% | 2,911,623,943 |
| 2021-10-21 | 2021-10-19 | 17.652 | 162,441,366 | -2,856,379 | 2.34% | 2,867,425,809 |
| 2021-10-20 | 2021-10-18 | 16.211 | 165,297,745 | +1,154,987 | 2.39% | 2,679,655,226 |
| 2021-10-19 | 2021-10-15 | 16.597 | 164,142,758 | +309,344 | 2.37% | 2,724,287,152 |
| 2021-10-18 | 2021-10-12 | 16.649 | 163,833,414 | +99,488 | 2.36% | 2,727,584,434 |
| 2021-10-15 | 2021-10-11 | 16.957 | 163,733,926 | -3,886 | 2.36% | 2,776,486,277 |
| 2021-10-12 | 2021-10-08 | 16.623 | 163,737,812 | +289,135 | 2.36% | 2,721,779,520 |
| 2021-09-30 | 2021-09-28 | 16.391 | 163,448,677 | -882,174 | 2.36% | 2,679,120,721 |
| 2021-09-29 | 2021-09-27 | 16.288 | 164,330,851 | -3,589,323 | 2.37% | 2,676,666,451 |
| 2021-09-28 | 2021-09-24 | 16.417 | 167,920,174 | -2,373,709 | 2.42% | 2,756,734,844 |
| 2021-09-27 | 2021-09-23 | 16.932 | 170,293,883 | -3,997,377 | 2.46% | 2,883,343,494 |
| 2021-09-17 | 2021-09-15 | 16.751 | 174,291,260 | -1,166,646 | 2.51% | 2,919,631,492 |
| 2021-09-16 | 2021-09-14 | 17.369 | 175,457,906 | -1,706,056 | 2.53% | 3,047,531,169 |
| 2021-09-15 | 2021-09-13 | 17.369 | 177,163,962 | -2,536,931 | 2.56% | 3,077,163,683 |
| 2021-09-14 | 2021-09-10 | 17.369 | 179,700,893 | -2,395,472 | 2.59% | 3,121,227,678 |
| 2021-09-13 | 2021-09-09 | 17.498 | 182,096,365 | -1,350,077 | 2.63% | 3,186,263,074 |
| 2021-09-10 | 2021-09-08 | 17.832 | 183,446,442 | -2,785,650 | 2.65% | 3,271,251,756 |
| 2021-09-09 | 2021-09-07 | 18.218 | 186,232,092 | +976,998 | 2.69% | 3,392,807,511 |
| 2021-09-08 | 2021-09-06 | 19.042 | 185,255,094 | +747,711 | 2.67% | 3,527,551,149 |
| 2021-09-07 | 2021-09-03 | 19.299 | 184,507,383 | -1,701,391 | 2.66% | 3,560,790,755 |
| 2021-09-06 | 2021-09-02 | 19.016 | 186,208,774 | -1,615,895 | 2.69% | 3,540,919,230 |
| 2021-09-03 | 2021-09-01 | 18.373 | 187,824,669 | +227,733 | 2.71% | 3,450,819,832 |
| 2021-09-02 | 2021-08-31 | 18.115 | 187,596,936 | -1,039,955 | 2.71% | 3,398,363,584 |
| 2021-09-01 | 2021-08-30 | 18.120 | 188,636,891 | -125,914 | 2.72% | 3,418,138,371 |
| 2021-08-31 | 2021-08-27 | 18.462 | 188,762,805 | +438,189 | 2.72% | 3,484,956,183 |
| 2021-08-30 | 2021-08-26 | 18.883 | 188,324,616 | +187,838 | 2.78% | 3,556,111,114 |
| 2021-08-27 | 2021-08-25 | 19.093 | 188,136,778 | +111,790 | 2.77% | 3,592,147,079 |
| 2021-08-26 | 2021-08-24 | 19.251 | 188,024,988 | -5,720,310 | 2.77% | 3,619,682,168 |
| 2021-08-25 | 2021-08-23 | 18.462 | 193,745,298 | -3,533,937 | 2.86% | 3,576,943,425 |
| 2021-08-24 | 2021-08-20 | 18.830 | 197,279,235 | -3,581,848 | 2.91% | 3,714,823,507 |
| 2021-08-23 | 2021-08-19 | 18.883 | 200,861,083 | -9,756,162 | 2.96% | 3,792,835,715 |
| 2021-08-20 | 2021-08-18 | 18.567 | 210,617,245 | +950,596 | 3.11% | 3,910,591,179 |
| 2021-08-19 | 2021-08-17 | 18.804 | 209,666,649 | -161,221 | 3.09% | 3,942,567,918 |
| 2021-08-18 | 2021-08-16 | 18.883 | 209,827,870 | +498,113 | 3.09% | 3,962,154,477 |
| 2021-08-17 | 2021-08-13 | 18.462 | 209,329,757 | +19,011 | 3.09% | 3,864,665,134 |
| 2021-08-16 | 2021-08-12 | 18.488 | 209,310,746 | -1,698,906 | 3.09% | 3,869,818,872 |
| 2021-08-13 | 2021-08-11 | 18.515 | 211,009,652 | +406,856 | 3.11% | 3,906,778,311 |
| 2021-08-12 | 2021-08-10 | 18.278 | 210,602,796 | -401,532 | 3.11% | 3,849,397,189 |
| 2021-08-11 | 2021-08-09 | 17.358 | 211,004,328 | -8,657,273 | 3.11% | 3,662,512,255 |
| 2021-08-10 | 2021-08-06 | 18.488 | 219,661,601 | +9,978,982 | 3.24% | 4,061,189,524 |
| 2021-08-09 | 2021-08-05 | 19.330 | 209,682,619 | -493,550 | 3.09% | 4,053,158,237 |
| 2021-08-06 | 2021-08-04 | 19.909 | 210,176,169 | +962,004 | 3.10% | 4,184,303,125 |
| 2021-08-05 | 2021-08-03 | 20.619 | 209,214,165 | +75,287 | 3.09% | 4,313,709,906 |
| 2021-08-04 | 2021-08-02 | 20.172 | 209,138,878 | -515,603 | 3.08% | 4,218,654,174 |
| 2021-08-03 | 2021-07-30 | 19.619 | 209,654,481 | -7,868,658 | 3.09% | 4,113,265,702 |
| 2021-08-02 | 2021-07-29 | 19.803 | 217,523,139 | -767,322 | 3.21% | 4,307,687,853 |
| 2021-07-30 | 2021-07-28 | 18.594 | 218,290,461 | -6,613,109 | 3.22% | 4,058,802,876 |
| 2021-07-29 | 2021-07-27 | 17.384 | 224,903,570 | -3,741,548 | 3.32% | 3,909,683,454 |
| 2021-07-28 | 2021-07-26 | 20.750 | 228,645,118 | -1,623,619 | 3.37% | 4,744,415,583 |
| 2021-07-27 | 2021-07-23 | 21.802 | 230,268,737 | +376,436 | 3.40% | 5,020,341,925 |
| 2021-07-26 | 2021-07-22 | 22.749 | 229,892,301 | +100,383 | 3.39% | 5,229,790,866 |
| 2021-07-23 | 2021-07-21 | 22.723 | 229,791,918 | +119,395 | 3.39% | 5,221,463,905 |
| 2021-07-22 | 2021-07-20 | 22.512 | 229,672,523 | -606,100 | 3.39% | 5,170,429,175 |
| 2021-07-21 | 2021-07-19 | 21.828 | 230,278,623 | +98,862 | 3.40% | 5,026,613,622 |
| 2021-07-20 | 2021-07-16 | 22.249 | 230,179,761 | -719,412 | 3.39% | 5,121,312,599 |
| 2021-07-19 | 2021-07-15 | 22.144 | 230,899,173 | -415,220 | 3.40% | 5,113,029,007 |
| 2021-07-16 | 2021-07-14 | 22.065 | 231,314,393 | -1,733,128 | 3.41% | 5,103,973,431 |
| 2021-07-15 | 2021-07-13 | 20.908 | 233,047,521 | -189,359 | 3.44% | 4,872,539,897 |
| 2021-07-14 | 2021-07-12 | 21.066 | 233,236,880 | +239,650 | 3.44% | 4,913,302,766 |
| 2021-07-13 | 2021-07-09 | 20.513 | 232,997,230 | -1,021,321 | 3.44% | 4,779,573,540 |
| 2021-07-12 | 2021-07-08 | 20.487 | 234,018,551 | -2,088,270 | 3.45% | 4,794,369,824 |
| 2021-07-09 | 2021-07-07 | 21.013 | 236,106,821 | -4,620,660 | 3.48% | 4,961,341,263 |
| 2021-07-08 | 2021-07-06 | 21.302 | 240,727,481 | -2,834,298 | 3.55% | 5,128,076,294 |
| 2021-07-07 | 2021-07-05 | 21.381 | 243,561,779 | -1,776,475 | 3.59% | 5,207,670,176 |
| 2021-07-06 | 2021-07-02 | 21.671 | 245,338,254 | -8,791,877 | 3.62% | 5,316,627,943 |
| 2021-07-05 | 2021-06-30 | 22.039 | 254,130,131 | -3,305,795 | 3.75% | 5,600,721,358 |
| 2021-07-02 | 2021-06-29 | 23.012 | 257,435,926 | +115,593 | 3.80% | 5,924,081,090 |
| 2021-06-30 | 2021-06-28 | 22.880 | 257,320,333 | -1,246,422 | 3.79% | 5,887,584,387 |
| 2021-06-29 | 2021-06-25 | 22.828 | 258,566,755 | +927,782 | 3.81% | 5,902,502,747 |
| 2021-06-28 | 2021-06-24 | 22.907 | 257,638,973 | +1,517,912 | 3.79% | 5,901,650,707 |
| 2021-06-25 | 2021-06-23 | 23.249 | 256,121,061 | +457,047 | 3.77% | 5,954,445,778 |
| 2021-06-24 | 2021-06-22 | 23.012 | 255,664,014 | -1,141,476 | 3.76% | 5,883,306,088 |
| 2021-06-23 | 2021-06-21 | 22.696 | 256,805,490 | -3,495,410 | 3.78% | 5,828,528,001 |
| 2021-06-22 | 2021-06-18 | 24.432 | 260,300,900 | -1,814,499 | 3.83% | 6,359,678,645 |
| 2021-06-21 | 2021-06-17 | 24.458 | 262,115,399 | -742,700 | 3.86% | 6,410,903,979 |
| 2021-06-18 | 2021-06-16 | 24.669 | 262,858,099 | +1,491,296 | 3.87% | 6,484,372,999 |
| 2021-06-17 | 2021-06-15 | 25.668 | 261,366,803 | +183,275 | 3.85% | 6,708,787,424 |
| 2021-06-16 | 2021-06-11 | 25.510 | 261,183,528 | -3,025,178 | 3.84% | 6,662,869,479 |
| 2021-06-15 | 2021-06-10 | 25.405 | 264,208,706 | -6,738,240 | 3.89% | 6,712,248,679 |
| 2021-06-11 | 2021-06-09 | 25.300 | 270,946,946 | -12,859,669 | 3.99% | 6,854,931,508 |
| 2021-06-10 | 2021-06-08 | 27.088 | 283,806,615 | -1,013,717 | 4.18% | 7,687,825,661 |
| 2021-06-09 | 2021-06-07 | 27.548 | 284,820,332 | +1,027,405 | 4.19% | 7,846,370,432 |
| 2021-06-08 | 2021-06-04 | 28.074 | 283,792,927 | +413,320 | 4.18% | 7,967,337,943 |
| 2021-06-07 | 2021-06-03 | 28.272 | 283,379,607 | -1,931,613 | 4.17% | 8,011,629,288 |
| 2021-06-04 | 2021-06-02 | 28.206 | 285,311,220 | -746,788 | 4.20% | 8,047,480,616 |
| 2021-06-03 | 2021-06-01 | 27.614 | 286,058,008 | -1,756,703 | 4.21% | 7,899,274,334 |
| 2021-06-02 | 2021-05-31 | 28.600 | 287,814,711 | +3,190,963 | 4.24% | 8,231,633,793 |
| 2021-06-01 | 2021-05-28 | 27.811 | 284,623,748 | +426,628 | 4.19% | 7,915,808,823 |
| 2021-05-31 | 2021-05-27 | 27.877 | 284,197,120 | -1,222,848 | 4.18% | 7,922,629,112 |
| 2021-05-28 | 2021-05-26 | 27.614 | 285,419,968 | -1,720,199 | 4.20% | 7,881,655,345 |
| 2021-05-27 | 2021-05-25 | 28.798 | 287,140,167 | +293,544 | 4.23% | 8,268,978,361 |
| 2021-05-26 | 2021-05-24 | 29.126 | 286,846,623 | -1,666,206 | 4.22% | 8,354,823,197 |
| 2021-05-25 | 2021-05-21 | 29.389 | 288,512,829 | -2,829,735 | 4.25% | 8,479,230,643 |
| 2021-05-24 | 2021-05-20 | 29.402 | 291,342,564 | -1,163,531 | 4.29% | 8,566,126,879 |
| 2021-05-21 | 2021-05-18 | 29.535 | 292,506,095 | -270,562 | 4.31% | 8,639,077,566 |
| 2021-05-20 | 2021-05-17 | 29.270 | 292,776,657 | -926,440 | 4.34% | 8,569,516,348 |
| 2021-05-18 | 2021-05-14 | 29.336 | 293,703,097 | -3,170,430 | 4.35% | 8,616,082,464 |
| 2021-05-17 | 2021-05-13 | 28.078 | 296,873,527 | -2,438,038 | 4.40% | 8,335,562,715 |
| 2021-05-14 | 2021-05-12 | 27.879 | 299,311,565 | -829,039 | 4.44% | 8,344,555,129 |
| 2021-05-13 | 2021-05-11 | 27.747 | 300,140,604 | -7,255,975 | 4.45% | 8,327,916,648 |
| 2021-05-12 | 2021-05-10 | 26.886 | 307,396,579 | -3,443,002 | 4.56% | 8,264,615,591 |
| 2021-05-11 | 2021-05-07 | 27.813 | 310,839,581 | -2,508,257 | 4.61% | 8,645,362,340 |
| 2021-05-10 | 2021-05-06 | 28.872 | 313,347,838 | -1,830,982 | 4.65% | 9,047,129,076 |
| 2021-04-30 | 2021-04-28 | 29.601 | 315,178,820 | -906,809 | 4.67% | 9,329,581,073 |
| 2021-04-29 | 2021-04-27 | 29.204 | 316,085,629 | -269,550 | 4.69% | 9,230,833,872 |
| 2021-04-28 | 2021-04-26 | 29.468 | 316,355,179 | -983,823 | 4.69% | 9,322,503,482 |
| 2021-04-27 | 2021-04-23 | 29.336 | 317,339,002 | -804,877 | 4.70% | 9,309,466,050 |
| 2021-04-26 | 2021-04-22 | 29.800 | 318,143,879 | -1,274,515 | 4.72% | 9,480,553,217 |
| 2021-04-23 | 2021-04-21 | 29.336 | 319,418,394 | -620,646 | 4.74% | 9,370,467,153 |
| 2021-04-22 | 2021-04-20 | 29.535 | 320,039,040 | -1,228,457 | 4.74% | 9,452,254,630 |
| 2021-04-21 | 2021-04-19 | 29.667 | 321,267,497 | -141,194 | 4.76% | 9,531,086,222 |
| 2021-04-20 | 2021-04-16 | 29.667 | 321,408,691 | -3,272,361 | 4.77% | 9,535,275,044 |
| 2021-04-19 | 2021-04-15 | 29.137 | 324,681,052 | -2,697,774 | 4.81% | 9,460,350,251 |
| 2021-04-16 | 2021-04-14 | 29.535 | 327,378,826 | -1,100,099 | 4.85% | 9,669,032,953 |
| 2021-04-15 | 2021-04-13 | 29.800 | 328,478,925 | -2,087,697 | 4.87% | 9,788,533,223 |
| 2021-04-14 | 2021-04-12 | 29.336 | 330,566,622 | -840,365 | 4.90% | 9,697,511,889 |
| 2021-04-13 | 2021-04-09 | 29.998 | 331,406,987 | -530,796 | 4.91% | 9,941,626,822 |
| 2021-04-12 | 2021-04-08 | 30.660 | 331,937,783 | -1,526,699 | 4.92% | 10,177,363,229 |
| 2021-04-09 | 2021-04-07 | 29.071 | 333,464,482 | +397,153 | 4.94% | 9,694,193,809 |
| 2021-04-08 | 2021-04-01 | 29.535 | 333,067,329 | -822,243 | 4.94% | 9,837,041,139 |
| 2021-04-07 | 2021-03-31 | 29.137 | 333,889,572 | -1,224,682 | 4.95% | 9,728,662,257 |
| 2021-04-01 | 2021-03-30 | 29.336 | 335,114,254 | +265,021 | 4.97% | 9,830,921,352 |
| 2021-03-31 | 2021-03-29 | 29.204 | 334,849,233 | -621,440 | 4.96% | 9,778,798,396 |
| 2021-03-30 | 2021-03-26 | 29.204 | 335,470,673 | -289,937 | 4.97% | 9,796,946,673 |
| 2021-03-29 | 2021-03-25 | 28.541 | 335,760,610 | -406,969 | 4.98% | 9,583,068,887 |
| 2021-03-26 | 2021-03-24 | 27.482 | 336,167,579 | -2,428,223 | 4.98% | 9,238,501,164 |
| 2021-03-25 | 2021-03-23 | 28.740 | 338,595,802 | -746,738 | 5.02% | 9,731,255,906 |
| 2021-03-24 | 2021-03-22 | 29.137 | 339,342,540 | -141,194 | 5.03% | 9,887,547,375 |
| 2021-03-23 | 2021-03-19 | 29.137 | 339,483,734 | +992,884 | 5.03% | 9,891,661,396 |
| 2021-03-22 | 2021-03-18 | 28.541 | 338,490,850 | -545,897 | 5.02% | 9,660,993,686 |
| 2021-03-19 | 2021-03-17 | 28.276 | 339,036,747 | +1,590,878 | 5.03% | 9,586,768,542 |
| 2021-03-18 | 2021-03-16 | 27.482 | 337,445,869 | +865,281 | 5.00% | 9,273,630,916 |
| 2021-03-17 | 2021-03-15 | 26.555 | 336,580,588 | +705,966 | 4.99% | 8,937,808,228 |
| 2021-03-16 | 2021-03-12 | 26.820 | 335,874,622 | +508,900 | 4.98% | 9,008,029,682 |
| 2021-03-15 | 2021-03-11 | 27.680 | 335,365,722 | -918,889 | 4.97% | 9,283,089,710 |
| 2021-03-12 | 2021-03-10 | 25.429 | 336,284,611 | -410,744 | 4.99% | 8,551,372,261 |
| 2021-03-11 | 2021-03-09 | 25.297 | 336,695,355 | -9,512,803 | 4.99% | 8,517,224,262 |
| 2021-03-10 | 2021-03-08 | 25.085 | 346,208,158 | +209,903 | 5.13% | 8,684,500,856 |
| 2021-03-09 | 2021-03-05 | 26.383 | 345,998,255 | -850,180 | 5.13% | 9,128,319,511 |
| 2021-03-08 | 2021-03-04 | 26.383 | 346,848,435 | +118,542 | 5.14% | 9,150,749,435 |
| 2021-03-05 | 2021-03-03 | 27.151 | 346,729,893 | -640,278 | 5.14% | 9,413,968,417 |
| 2021-03-04 | 2021-03-02 | 26.952 | 347,370,171 | -3,501,140 | 5.15% | 9,362,342,534 |
| 2021-03-03 | 2021-03-01 | 28.144 | 350,871,311 | -1,121,996 | 5.20% | 9,874,938,152 |
| 2021-03-02 | 2021-02-26 | 28.144 | 351,993,307 | -7,420,575 | 5.22% | 9,906,515,659 |
| 2021-03-01 | 2021-02-25 | 29.005 | 359,413,882 | -2,194,158 | 5.33% | 10,424,771,692 |
| 2021-02-26 | 2021-02-24 | 28.078 | 361,608,040 | -4,501,574 | 5.36% | 10,153,166,994 |
| 2021-02-25 | 2021-02-23 | 30.329 | 366,109,614 | -3,042,829 | 5.43% | 11,103,865,849 |
| 2021-02-24 | 2021-02-22 | 29.866 | 369,152,443 | -2,506,747 | 5.47% | 11,025,032,628 |
| 2021-02-23 | 2021-02-19 | 31.323 | 371,659,190 | -5,018,024 | 5.51% | 11,641,357,100 |
| 2021-02-22 | 2021-02-18 | 30.462 | 376,677,214 | -2,809,519 | 5.58% | 11,474,262,363 |
| 2021-02-10 | 2021-02-08 | 31.190 | 379,486,733 | +378,277 | 5.63% | 11,836,276,426 |
| 2021-02-09 | 2021-02-05 | 30.660 | 379,108,456 | +2,764,217 | 5.62% | 11,623,637,493 |
| 2021-02-08 | 2021-02-04 | 30.263 | 376,344,239 | -8,782,675 | 5.58% | 11,389,353,353 |
| 2021-02-05 | 2021-02-03 | 30.992 | 385,126,914 | -2,718,914 | 5.71% | 11,935,684,143 |
| 2021-02-04 | 2021-02-02 | 31.521 | 387,845,828 | +4,542,346 | 5.75% | 12,225,416,719 |
| 2021-02-03 | 2021-02-01 | 30.594 | 383,303,482 | +1,978,216 | 5.68% | 11,726,876,047 |
| 2021-02-02 | 2021-01-29 | 30.727 | 381,325,266 | +582,564 | 5.65% | 11,716,857,743 |
| 2021-02-01 | 2021-01-28 | 30.528 | 380,742,702 | -2,056,741 | 5.64% | 11,623,317,677 |
| 2021-01-29 | 2021-01-27 | 31.389 | 382,799,443 | +2,509,012 | 5.68% | 12,015,649,007 |
| 2021-01-28 | 2021-01-26 | 31.389 | 380,290,431 | -429,620 | 5.64% | 11,936,893,909 |
| 2021-01-27 | 2021-01-25 | 32.515 | 380,720,051 | +6,839,191 | 5.64% | 12,378,979,301 |
| 2021-01-26 | 2021-01-22 | 32.846 | 373,880,860 | +132,888 | 5.54% | 12,280,399,750 |
| 2021-01-25 | 2021-01-21 | 32.912 | 373,747,972 | +2,669,081 | 5.54% | 12,300,785,014 |
| 2021-01-22 | 2021-01-20 | 32.382 | 371,078,891 | +5,461,236 | 5.50% | 12,016,353,715 |
| 2021-01-21 | 2021-01-19 | 31.852 | 365,617,655 | +4,760,554 | 5.42% | 11,645,813,473 |
| 2021-01-20 | 2021-01-18 | 30.131 | 360,857,101 | +1,781,149 | 5.35% | 10,872,871,294 |
| 2021-01-19 | 2021-01-15 | 29.137 | 359,075,952 | +628,197 | 5.32% | 10,462,526,999 |
| 2021-01-18 | 2021-01-14 | 29.402 | 358,447,755 | +4,040,242 | 5.31% | 10,539,170,476 |
| 2021-01-15 | 2021-01-13 | 28.806 | 354,407,513 | -3,521,527 | 5.25% | 10,209,154,387 |
| 2021-01-14 | 2021-01-12 | 29.601 | 357,929,040 | +3,592,501 | 5.31% | 10,595,026,649 |
| 2021-01-13 | 2021-01-11 | 28.674 | 354,336,539 | +3,732,184 | 5.25% | 10,160,180,651 |
| 2021-01-12 | 2021-01-08 | 27.548 | 350,604,355 | +3,437,716 | 5.20% | 9,658,467,697 |
| 2021-01-11 | 2021-01-07 | 27.482 | 347,166,639 | +11,289,422 | 5.15% | 9,540,775,490 |
| 2021-01-08 | 2021-01-06 | 27.283 | 335,877,217 | +918,134 | 4.98% | 9,163,794,822 |
| 2021-01-07 | 2021-01-05 | 26.224 | 334,959,083 | +2,872,188 | 4.97% | 8,783,842,491 |
| 2021-01-06 | 2021-01-04 | 24.979 | 332,086,895 | +2,564,381 | 4.92% | 8,295,088,356 |
| 2021-01-05 | 2020-12-31 | 24.052 | 329,522,514 | +1,981,976 | 4.89% | 7,925,533,879 |
| 2021-01-04 | 2020-12-29 | 23.628 | 327,540,538 | +2,201,709 | 4.86% | 7,739,047,253 |
| 2020-12-30 | 2020-12-28 | 23.310 | 325,338,829 | +3,690,657 | 4.82% | 7,583,612,912 |
| 2020-12-29 | 2020-12-24 | 23.575 | 321,648,172 | +1,840,797 | 4.77% | 7,582,783,915 |
| 2020-12-28 | 2020-12-22 | 23.177 | 319,807,375 | +2,200,199 | 4.74% | 7,412,319,207 |
| 2020-12-23 | 2020-12-21 | 23.336 | 317,607,176 | +4,549,142 | 4.71% | 7,411,801,858 |
| 2020-12-22 | 2020-12-18 | 22.701 | 313,058,034 | +1,721,501 | 4.64% | 7,106,622,744 |
| 2020-12-21 | 2020-12-17 | 22.648 | 311,336,533 | +1,756,118 | 4.62% | 7,051,049,858 |
| 2020-12-18 | 2020-12-16 | 22.939 | 309,580,415 | +1,069,143 | 4.59% | 7,101,481,436 |
| 2020-12-17 | 2020-12-15 | 22.992 | 308,511,272 | -1,165,033 | 4.57% | 7,093,300,318 |
| 2020-12-16 | 2020-12-14 | 22.648 | 309,676,305 | +749,508 | 4.59% | 7,013,449,547 |
| 2020-12-15 | 2020-12-11 | 23.019 | 308,926,797 | +2,220,585 | 4.58% | 7,111,037,093 |
| 2020-12-14 | 2020-12-10 | 22.966 | 306,706,212 | +1,654,302 | 4.55% | 7,043,674,134 |
| 2020-12-11 | 2020-12-09 | 23.045 | 305,051,910 | -1,989,542 | 4.52% | 7,029,923,308 |
| 2020-12-10 | 2020-12-08 | 23.151 | 307,041,452 | +800,347 | 4.55% | 7,108,304,603 |
| 2020-12-09 | 2020-12-07 | 23.283 | 306,241,105 | +4,214,657 | 4.54% | 7,130,335,159 |
| 2020-12-08 | 2020-12-04 | 23.363 | 302,026,448 | +9,695,524 | 4.48% | 7,056,204,295 |
| 2020-12-07 | 2020-12-03 | 24.767 | 292,330,924 | +84,565 | 4.33% | 7,240,089,855 |
| 2020-12-04 | 2020-12-02 | 24.078 | 292,246,359 | -386,583 | 4.33% | 7,036,724,992 |
| 2020-12-03 | 2020-12-01 | 24.263 | 292,632,942 | -10,571 | 4.34% | 7,100,293,042 |
| 2020-12-02 | 2020-11-30 | 24.528 | 292,643,513 | -1,465,541 | 4.34% | 7,178,066,447 |
| 2020-12-01 | 2020-11-27 | 23.760 | 294,109,054 | -338,259 | 4.36% | 6,988,088,932 |
| 2020-11-30 | 2020-11-26 | 23.416 | 294,447,313 | +311,833 | 4.37% | 6,894,732,902 |
| 2020-11-27 | 2020-11-25 | 22.356 | 294,135,480 | +776,940 | 4.36% | 6,575,782,604 |
| 2020-11-26 | 2020-11-24 | 22.727 | 293,358,540 | -1,022,330 | 4.35% | 6,667,201,938 |
| 2020-11-25 | 2020-11-23 | 23.389 | 294,380,870 | -215,187 | 4.36% | 6,885,379,371 |
| 2020-11-24 | 2020-11-20 | 23.548 | 294,596,057 | -1,340,204 | 4.37% | 6,937,232,926 |
| 2020-11-23 | 2020-11-19 | 23.045 | 295,936,261 | -220,473 | 4.39% | 6,819,853,116 |
| 2020-11-20 | 2020-11-18 | 22.701 | 296,156,734 | +51,343 | 4.39% | 6,722,952,146 |
| 2020-11-19 | 2020-11-17 | 22.754 | 296,105,391 | +40,773 | 4.39% | 6,737,473,410 |
| 2020-11-18 | 2020-11-16 | 22.886 | 296,064,618 | -228,024 | 4.39% | 6,775,757,234 |
| 2020-11-17 | 2020-11-13 | 22.860 | 296,292,642 | -1,242,802 | 4.39% | 6,773,127,457 |
| 2020-11-16 | 2020-11-12 | 22.621 | 297,535,444 | +540,534 | 4.41% | 6,730,605,953 |
| 2020-11-13 | 2020-11-11 | 21.932 | 296,994,910 | +2,315,721 | 4.40% | 6,513,837,635 |
| 2020-11-12 | 2020-11-10 | 23.151 | 294,679,189 | -1,057,516 | 4.37% | 6,822,106,338 |
| 2020-11-11 | 2020-11-09 | 23.442 | 295,736,705 | -5,099,116 | 4.38% | 6,932,758,732 |
| 2020-11-10 | 2020-11-06 | 23.575 | 300,835,821 | -3,051,889 | 4.46% | 7,092,137,382 |
| 2020-11-09 | 2020-11-05 | 24.369 | 303,887,710 | -389,602 | 4.51% | 7,405,570,996 |
| 2020-11-06 | 2020-11-04 | 24.105 | 304,277,312 | -875,852 | 4.51% | 7,334,466,839 |
| 2020-11-05 | 2020-11-03 | 23.548 | 305,153,164 | -1,753,968 | 4.52% | 7,185,834,727 |
| 2020-11-04 | 2020-11-02 | 23.310 | 306,907,132 | -660,492 | 4.55% | 7,153,972,048 |
| 2020-11-03 | 2020-10-30 | 23.283 | 307,567,624 | -1,074,874 | 4.56% | 7,161,221,036 |
| 2020-11-02 | 2020-10-29 | 24.158 | 308,642,498 | -1,731,317 | 4.58% | 7,456,038,633 |
| 2020-10-30 | 2020-10-28 | 24.502 | 310,373,815 | -847,914 | 4.60% | 7,604,740,398 |
| 2020-10-29 | 2020-10-27 | 24.767 | 311,221,729 | -2,079,392 | 4.61% | 7,707,953,890 |
| 2020-10-28 | 2020-10-23 | 24.502 | 313,301,121 | +1,417,973 | 4.64% | 7,676,464,883 |
| 2020-10-27 | 2020-10-22 | 24.873 | 311,883,148 | +2,849,537 | 4.62% | 7,757,380,379 |
| 2020-10-23 | 2020-10-21 | 24.687 | 309,033,611 | +2,162,447 | 4.58% | 7,629,203,774 |
| 2020-10-22 | 2020-10-20 | 24.661 | 306,871,164 | +1,340,203 | 4.55% | 7,567,690,247 |
| 2020-10-21 | 2020-10-19 | 24.211 | 305,530,961 | +868,301 | 4.53% | 7,397,057,724 |
| 2020-10-20 | 2020-10-16 | 24.290 | 304,662,660 | +284,652 | 4.52% | 7,400,245,904 |
| 2020-10-19 | 2020-10-15 | 24.608 | 304,378,008 | -1,309,247 | 4.51% | 7,490,081,968 |
| 2020-10-16 | 2020-10-14 | 24.952 | 305,687,255 | +1,645,242 | 4.53% | 7,627,563,307 |
| 2020-10-15 | 2020-10-12 | 24.475 | 304,042,013 | +2,691,732 | 4.51% | 7,441,545,756 |
| 2020-10-14 | 2020-10-09 | 23.972 | 301,350,281 | -1,131,811 | 4.47% | 7,224,000,477 |
| 2020-09-30 | 2020-09-28 | 23.707 | 302,482,092 | -288,427 | 4.48% | 7,171,009,359 |
| 2020-09-29 | 2020-09-25 | 23.442 | 302,770,519 | -1,237,517 | 4.49% | 7,097,647,752 |
| 2020-09-28 | 2020-09-24 | 23.707 | 304,008,036 | -30,202 | 4.51% | 7,207,185,248 |
| 2020-09-25 | 2020-09-23 | 24.025 | 304,038,238 | -1,263,189 | 4.51% | 7,304,543,505 |
| 2020-09-24 | 2020-09-22 | 23.416 | 305,301,427 | -6,416,366 | 4.53% | 7,148,891,162 |
| 2020-09-23 | 2020-09-21 | 23.442 | 311,717,793 | -872,077 | 4.62% | 7,307,392,741 |
| 2020-09-22 | 2020-09-18 | 24.528 | 312,589,870 | -941,540 | 4.63% | 7,667,317,941 |
| 2020-09-21 | 2020-09-17 | 23.840 | 313,531,410 | +5,180,359 | 4.65% | 7,474,482,871 |
| 2020-09-18 | 2020-09-16 | 24.926 | 308,351,051 | -3,613,642 | 4.57% | 7,685,863,062 |
| 2020-09-17 | 2020-09-15 | 24.211 | 311,964,693 | -3,514,731 | 4.63% | 7,552,821,601 |
| 2020-09-16 | 2020-09-14 | 22.886 | 315,479,424 | +560,243 | 4.68% | 7,220,085,952 |
| 2020-09-15 | 2020-09-11 | 22.409 | 314,919,181 | +419,050 | 4.67% | 7,057,112,851 |
| 2020-09-14 | 2020-09-10 | 22.515 | 314,500,131 | -1,833,557 | 4.66% | 7,081,044,805 |
| 2020-09-11 | 2020-09-09 | 21.641 | 316,333,688 | +611,586 | 4.69% | 6,845,813,873 |
| 2020-09-10 | 2020-09-08 | 21.721 | 315,722,102 | +4,145,948 | 4.68% | 6,857,667,497 |
| 2020-09-09 | 2020-09-07 | 21.615 | 311,576,154 | -3,721,613 | 4.62% | 6,734,602,341 |
| 2020-09-08 | 2020-09-04 | 21.827 | 315,297,767 | +3,248,955 | 4.67% | 6,881,857,771 |
| 2020-09-07 | 2020-09-03 | 21.032 | 312,048,812 | +73,995 | 4.63% | 6,562,973,066 |
| 2020-09-04 | 2020-09-02 | 20.105 | 311,974,817 | +5,512,578 | 4.63% | 6,272,185,592 |
| 2020-09-03 | 2020-09-01 | 20.979 | 306,462,239 | +1,165,788 | 4.54% | 6,429,241,477 |
| 2020-09-02 | 2020-08-31 | 20.793 | 305,296,451 | -958,151 | 4.53% | 6,348,176,580 |
| 2020-09-01 | 2020-08-28 | 20.553 | 306,254,602 | -1,283,575 | 4.54% | 6,294,578,891 |
| 2020-08-31 | 2020-08-27 | 20.767 | 307,538,177 | +636,965 | 4.56% | 6,386,718,464 |
| 2020-08-28 | 2020-08-26 | 20.366 | 306,901,212 | -22,401 | 4.59% | 6,250,450,104 |
| 2020-08-27 | 2020-08-25 | 20.153 | 306,923,613 | -3,468,343 | 4.59% | 6,185,280,017 |
| 2020-08-26 | 2020-08-24 | 20.500 | 310,391,956 | -11,224 | 4.64% | 6,363,023,680 |
| 2020-08-25 | 2020-08-21 | 21.088 | 310,403,180 | -366,664 | 4.64% | 6,545,772,132 |
| 2020-08-24 | 2020-08-20 | 21.248 | 310,769,844 | -478,908 | 4.65% | 6,603,340,866 |
| 2020-08-21 | 2020-08-19 | 21.729 | 311,248,752 | +3,481,064 | 4.66% | 6,763,256,866 |
| 2020-08-20 | 2020-08-18 | 22.264 | 307,767,688 | +2,491,070 | 4.60% | 6,852,132,325 |
| 2020-08-19 | 2020-08-17 | 22.104 | 305,276,618 | -1,771,960 | 4.57% | 6,747,715,588 |
| 2020-08-18 | 2020-08-14 | 21.890 | 307,048,578 | +1,291,556 | 4.59% | 6,721,229,269 |
| 2020-08-17 | 2020-08-13 | 22.104 | 305,757,022 | +1,156,862 | 4.57% | 6,758,334,251 |
| 2020-08-14 | 2020-08-12 | 22.237 | 304,600,160 | -1,409,786 | 4.56% | 6,773,469,369 |
| 2020-08-13 | 2020-08-11 | 21.489 | 306,009,946 | -948,837 | 4.58% | 6,575,810,794 |
| 2020-08-12 | 2020-08-10 | 21.917 | 306,958,783 | +871,072 | 4.59% | 6,727,467,904 |
| 2020-08-11 | 2020-08-07 | 20.981 | 306,087,711 | +2,223,182 | 4.58% | 6,422,043,872 |
| 2020-08-10 | 2020-08-06 | 20.607 | 303,864,529 | -1,995,700 | 4.55% | 6,261,697,777 |
| 2020-08-07 | 2020-08-05 | 20.313 | 305,860,229 | -1,592,370 | 4.58% | 6,212,899,370 |
| 2020-08-06 | 2020-08-04 | 20.366 | 307,452,599 | +211,019 | 4.60% | 6,261,679,831 |
| 2020-08-05 | 2020-08-03 | 19.778 | 307,241,580 | +894,960 | 4.60% | 6,076,722,822 |
| 2020-08-04 | 2020-07-31 | 19.912 | 306,346,620 | -2,231,413 | 4.58% | 6,099,961,353 |
| 2020-08-03 | 2020-07-30 | 20.179 | 308,578,033 | +1,934,340 | 4.62% | 6,226,868,234 |
| 2020-07-31 | 2020-07-29 | 20.393 | 306,643,693 | +83,809 | 4.59% | 6,253,401,196 |
| 2020-07-30 | 2020-07-28 | 21.115 | 306,559,884 | -591,901 | 4.59% | 6,472,918,399 |
| 2020-07-29 | 2020-07-27 | 21.035 | 307,151,785 | -1,350,671 | 4.59% | 6,460,788,045 |
| 2020-07-28 | 2020-07-24 | 20.821 | 308,502,456 | -2,991,679 | 4.62% | 6,423,234,850 |
| 2020-07-27 | 2020-07-23 | 22.264 | 311,494,135 | +1,192,032 | 4.66% | 6,935,097,850 |
| 2020-07-24 | 2020-07-22 | 21.836 | 310,302,103 | -413,058 | 4.64% | 6,775,861,077 |
| 2020-07-23 | 2020-07-21 | 21.462 | 310,715,161 | +4,731,022 | 4.65% | 6,668,615,964 |
| 2020-07-22 | 2020-07-20 | 20.874 | 305,984,139 | +4,022,081 | 4.58% | 6,387,158,105 |
| 2020-07-21 | 2020-07-17 | 20.313 | 301,962,058 | -2,869,708 | 4.52% | 6,133,716,325 |
| 2020-07-20 | 2020-07-16 | 20.340 | 304,831,766 | -3,817,796 | 4.56% | 6,200,155,713 |
| 2020-07-17 | 2020-07-15 | 20.928 | 308,649,562 | -2,876,442 | 4.62% | 6,459,295,377 |
| 2020-07-16 | 2020-07-14 | 20.580 | 311,526,004 | +1,198,019 | 4.66% | 6,411,250,520 |
| 2020-07-15 | 2020-07-13 | 20.767 | 310,327,985 | -14,557,312 | 4.64% | 6,444,655,070 |
| 2020-07-14 | 2020-07-10 | 20.794 | 324,885,297 | -2,571,887 | 4.86% | 6,755,653,590 |
| 2020-07-13 | 2020-07-09 | 21.382 | 327,457,184 | -9,080,606 | 4.90% | 7,001,679,505 |
| 2020-07-10 | 2020-07-08 | 22.665 | 336,537,790 | +3,582,879 | 5.03% | 7,627,591,190 |
| 2020-07-09 | 2020-07-07 | 21.141 | 332,954,911 | -2,948,178 | 4.98% | 7,039,140,379 |
| 2020-07-08 | 2020-07-06 | 21.115 | 335,903,089 | -879,245 | 5.02% | 7,092,491,218 |
| 2020-07-07 | 2020-07-03 | 21.008 | 336,782,334 | +267,932 | 5.04% | 7,075,050,860 |
| 2020-07-06 | 2020-07-02 | 21.329 | 336,514,402 | -2,755,967 | 5.03% | 7,177,352,312 |
| 2020-07-03 | 2020-06-30 | 20.741 | 339,270,369 | -4,181,467 | 5.08% | 7,036,640,606 |
| 2020-07-02 | 2020-06-29 | 20.553 | 343,451,836 | +1,038,633 | 5.14% | 7,059,109,195 |
| 2020-06-24 | 2020-06-22 | 21.000 | 342,413,203 | +86,940 | 5.12% | 7,190,702,030 |
| 2020-06-23 | 2020-06-19 | 21.622 | 342,326,263 | -38,430 | 5.19% | 7,401,948,648 |
| 2020-06-22 | 2020-06-18 | 21.568 | 342,364,693 | +4,420,580 | 5.19% | 7,384,249,489 |
| 2020-06-19 | 2020-06-17 | 21.108 | 337,944,113 | +9,218,849 | 5.12% | 7,133,432,522 |
| 2020-06-18 | 2020-06-16 | 20.973 | 328,725,264 | +14,273,811 | 4.98% | 6,894,358,375 |
| 2020-06-17 | 2020-06-15 | 19.728 | 314,451,453 | -342,178 | 4.76% | 6,203,548,808 |
| 2020-06-16 | 2020-06-12 | 19.620 | 314,793,631 | +72,765 | 4.77% | 6,176,223,634 |
| 2020-06-15 | 2020-06-11 | 19.160 | 314,720,866 | +1,199,470 | 4.77% | 6,030,007,671 |
| 2020-06-12 | 2020-06-10 | 19.322 | 313,521,396 | +1,328,803 | 4.75% | 6,057,932,994 |
| 2020-06-11 | 2020-06-09 | 19.214 | 312,192,593 | -7,607,730 | 4.73% | 5,998,463,395 |
| 2020-06-10 | 2020-06-08 | 19.485 | 319,800,323 | -4,644,159 | 4.84% | 6,231,182,395 |
| 2020-06-09 | 2020-06-05 | 20.242 | 324,444,482 | +273,446 | 4.91% | 6,567,514,790 |
| 2020-06-08 | 2020-06-04 | 20.296 | 324,171,036 | +4,270,942 | 4.91% | 6,579,525,004 |
| 2020-06-05 | 2020-06-03 | 19.430 | 319,900,094 | +1,905,258 | 4.85% | 6,215,812,153 |
| 2020-06-04 | 2020-06-02 | 19.349 | 317,994,836 | +434,558 | 4.82% | 6,152,975,397 |
| 2020-06-03 | 2020-06-01 | 19.268 | 317,560,278 | +247,580 | 4.81% | 6,118,785,607 |
| 2020-06-02 | 2020-05-29 | 18.943 | 317,312,698 | +6,010,654 | 4.81% | 6,010,970,009 |
| 2020-06-01 | 2020-05-28 | 18.727 | 311,302,044 | +692,485 | 4.72% | 5,829,712,481 |
| 2020-05-29 | 2020-05-27 | 18.808 | 310,609,559 | +792,257 | 4.70% | 5,841,961,505 |
| 2020-05-28 | 2020-05-26 | 18.916 | 309,817,302 | +5,071,327 | 4.69% | 5,860,597,732 |
| 2020-05-27 | 2020-05-25 | 17.780 | 304,745,975 | +12,674,623 | 4.62% | 5,418,292,138 |
| 2020-05-26 | 2020-05-22 | 17.266 | 292,071,352 | +3,293,185 | 4.42% | 5,042,764,758 |
| 2020-05-25 | 2020-05-21 | 17.888 | 288,778,167 | +14,969,358 | 4.37% | 5,165,648,896 |
| 2020-05-22 | 2020-05-20 | 18.077 | 273,808,809 | +10,763,452 | 4.15% | 4,949,746,395 |
| 2020-05-21 | 2020-05-19 | 18.375 | 263,045,357 | +6,553,852 | 3.98% | 4,833,475,083 |
| 2020-05-20 | 2020-05-18 | 18.619 | 256,491,505 | +12,382,700 | 3.88% | 4,775,518,078 |
| 2020-05-19 | 2020-05-15 | 18.456 | 244,108,805 | +13,432,883 | 3.70% | 4,505,332,922 |
| 2020-05-18 | 2020-05-14 | 17.942 | 230,675,922 | +74,305,809 | 3.49% | 4,138,804,026 |
| 2020-05-15 | 2020-05-13 | 20.134 | 156,370,113 | +2,244,480 | 2.37% | 3,148,369,923 |
| 2020-05-14 | 2020-05-12 | 19.539 | 154,125,633 | +3,990,104 | 2.33% | 3,011,418,681 |
| 2020-05-13 | 2020-05-11 | 19.809 | 150,135,529 | -1,251,131 | 2.27% | 2,974,086,728 |
| 2020-05-12 | 2020-05-08 | 21.000 | 151,386,660 | +2,610,307 | 2.29% | 3,179,130,810 |
| 2020-05-11 | 2020-05-07 | 21.514 | 148,776,353 | +2,033,113 | 2.25% | 3,200,811,557 |
| 2020-05-08 | 2020-05-06 | 20.973 | 146,743,240 | +3,209,673 | 2.22% | 3,077,647,496 |
| 2020-04-29 | 2020-04-27 | 20.892 | 143,533,567 | +3,275,448 | 2.17% | 2,998,678,097 |
| 2020-04-28 | 2020-04-24 | 20.107 | 140,258,119 | +582,367 | 2.12% | 2,820,173,929 |
| 2020-04-27 | 2020-04-23 | 19.972 | 139,675,752 | +2,143,970 | 2.12% | 2,789,564,769 |
| 2020-04-24 | 2020-04-22 | 19.918 | 137,531,782 | +1,030,968 | 2.08% | 2,739,302,248 |
| 2020-04-23 | 2020-04-21 | 19.187 | 136,500,814 | -1,382,825 | 2.07% | 2,619,030,438 |
| 2020-04-22 | 2020-04-20 | 19.836 | 137,883,639 | +1,906,736 | 2.09% | 2,735,116,193 |
| 2020-04-21 | 2020-04-17 | 19.485 | 135,976,903 | +3,596,193 | 2.06% | 2,649,455,999 |
| 2020-04-20 | 2020-04-16 | 19.945 | 132,380,710 | +3,229,627 | 2.01% | 2,640,287,765 |
| 2020-04-17 | 2020-04-15 | 18.727 | 129,151,083 | +7,454,748 | 1.96% | 2,418,595,364 |
| 2020-04-16 | 2020-04-14 | 18.132 | 121,696,335 | +5,741,641 | 1.84% | 2,206,537,798 |
| 2020-04-15 | 2020-04-09 | 18.267 | 115,954,694 | +5,777,115 | 1.76% | 2,118,123,001 |
| 2020-04-14 | 2020-04-08 | 17.563 | 110,177,579 | +8,516,756 | 1.67% | 1,935,071,387 |
| 2020-04-09 | 2020-04-07 | 17.996 | 101,660,823 | +10,291,942 | 1.54% | 1,829,508,097 |
| 2020-04-03 | 2020-04-01 | 18.402 | 91,368,881 | +2,529,012 | 1.38% | 1,681,381,591 |
| 2020-04-02 | 2020-03-31 | 18.808 | 88,839,869 | +3,191,935 | 1.35% | 1,670,905,095 |
| 2020-04-01 | 2020-03-30 | 17.293 | 85,647,934 | +5,021,812 | 1.30% | 1,481,074,207 |
| 2020-03-31 | 2020-03-27 | 17.699 | 80,626,122 | +1,260,072 | 1.22% | 1,426,962,595 |
| 2020-03-30 | 2020-03-26 | 18.375 | 79,366,050 | +3,115,075 | 1.20% | 1,458,356,192 |
| 2020-03-27 | 2020-03-25 | 18.537 | 76,250,975 | +3,749,914 | 1.15% | 1,413,497,491 |
| 2020-03-26 | 2020-03-24 | 18.267 | 72,501,061 | +4,488,221 | 1.10% | 1,324,363,504 |
| 2020-03-25 | 2020-03-23 | 16.751 | 68,012,840 | -1,390,144 | 1.03% | 1,139,306,640 |
| 2020-03-24 | 2020-03-20 | 16.914 | 69,402,984 | +3,396,651 | 1.05% | 1,173,862,503 |
| 2020-03-23 | 2020-03-19 | 14.884 | 66,006,333 | +5,211,007 | 1.00% | 982,443,005 |
| 2020-03-20 | 2020-03-18 | 15.534 | 60,795,326 | +133,767 | 0.92% | 944,367,763 |
| 2020-03-19 | 2020-03-17 | 16.075 | 60,661,559 | +3,638,319 | 0.92% | 975,122,285 |
| 2020-03-18 | 2020-03-16 | 15.777 | 57,023,240 | +3,473,512 | 0.86% | 899,662,283 |
| 2020-03-17 | 2020-03-13 | 17.184 | 53,549,728 | +8,981,615 | 0.81% | 920,216,601 |
| 2020-03-16 | 2020-03-12 | 17.103 | 44,568,113 | +11,062,027 | 0.68% | 762,255,197 |
| 2020-03-13 | 2020-03-11 | 17.861 | 33,506,086 | +14,814,897 | 0.51% | 598,448,391 |
| 2020-03-12 | 2020-03-10 | 16.778 | 18,691,189 | +12,686,448 | 0.28% | 313,608,401 |
| 2020-03-11 | 2020-03-09 | 15.777 | 6,004,741 | +6,004,741 | 0.09% | 94,737,496 |
| 2019-11-15 | 2019-11-13 | 10.067 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy