History of CCASS shareholding
Participant: TFI SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.900 | 50,000 | +0 | 0.00% | 195,000 |
| 2025-10-13 | 2025-10-09 | 3.930 | 50,000 | +0 | 0.00% | 196,500 |
| 2025-10-10 | 2025-10-08 | 3.880 | 50,000 | +0 | 0.00% | 194,000 |
| 2025-10-09 | 2025-10-06 | 3.920 | 50,000 | +0 | 0.00% | 196,000 |
| 2025-10-08 | 2025-10-03 | 3.940 | 50,000 | +0 | 0.00% | 197,000 |
| 2025-10-06 | 2025-10-02 | 4.000 | 50,000 | +0 | 0.00% | 200,000 |
| 2025-10-03 | 2025-09-30 | 4.000 | 50,000 | +0 | 0.00% | 200,000 |
| 2025-10-02 | 2025-09-29 | 3.980 | 50,000 | +3,000 | 0.00% | 199,000 |
| 2025-09-23 | 2025-09-19 | 4.060 | 47,000 | -10,000 | 0.00% | 190,820 |
| 2025-09-16 | 2025-09-12 | 4.220 | 57,000 | -1,000 | 0.00% | 240,540 |
| 2025-09-12 | 2025-09-10 | 4.240 | 58,000 | -3,000 | 0.00% | 245,920 |
| 2025-09-11 | 2025-09-09 | 4.464 | 61,000 | -2,000 | 0.00% | 272,326 |
| 2025-09-10 | 2025-09-08 | 4.516 | 63,000 | +1,755 | 0.00% | 284,495 |
| 2025-09-04 | 2025-09-02 | 4.506 | 61,245 | -972 | 0.00% | 275,940 |
| 2025-09-02 | 2025-08-29 | 4.516 | 62,217 | -5,833 | 0.00% | 280,959 |
| 2025-08-29 | 2025-08-27 | 4.608 | 68,050 | -2,916 | 0.00% | 313,600 |
| 2025-08-18 | 2025-08-14 | 4.691 | 70,966 | +9,721 | 0.00% | 332,878 |
| 2025-08-01 | 2025-07-30 | 4.907 | 61,245 | -2,916 | 0.00% | 300,510 |
| 2025-07-31 | 2025-07-29 | 4.845 | 64,161 | +3,888 | 0.00% | 310,858 |
| 2025-07-30 | 2025-07-28 | 4.824 | 60,273 | -6,805 | 0.00% | 290,781 |
| 2025-07-29 | 2025-07-25 | 4.855 | 67,078 | -1,944 | 0.00% | 325,681 |
| 2025-07-28 | 2025-07-24 | 4.896 | 69,022 | -21,387 | 0.00% | 337,959 |
| 2025-07-25 | 2025-07-23 | 4.824 | 90,409 | +8,749 | 0.00% | 436,169 |
| 2025-07-24 | 2025-07-22 | 4.742 | 81,660 | +972 | 0.00% | 387,240 |
| 2025-07-18 | 2025-07-16 | 4.639 | 80,688 | -3,888 | 0.00% | 374,331 |
| 2025-07-15 | 2025-07-11 | 4.691 | 84,576 | +2,916 | 0.00% | 396,718 |
| 2025-07-14 | 2025-07-10 | 4.752 | 81,660 | -972 | 0.00% | 388,080 |
| 2025-07-11 | 2025-07-09 | 4.711 | 82,632 | +972 | 0.00% | 389,299 |
| 2025-07-10 | 2025-07-08 | 4.711 | 81,660 | +1,944 | 0.00% | 384,720 |
| 2025-07-09 | 2025-07-07 | 4.866 | 79,716 | +12,638 | 0.00% | 387,861 |
| 2025-07-08 | 2025-07-04 | 5.863 | 67,078 | +972 | 0.00% | 393,301 |
| 2025-07-02 | 2025-06-27 | 6.028 | 66,106 | -99,158 | 0.00% | 398,482 |
| 2025-06-30 | 2025-06-26 | 5.956 | 165,264 | +94,298 | 0.00% | 984,298 |
| 2025-06-27 | 2025-06-25 | 5.822 | 70,966 | -973 | 0.00% | 413,178 |
| 2025-06-25 | 2025-06-23 | 5.699 | 71,939 | -5,832 | 0.00% | 409,962 |
| 2025-06-23 | 2025-06-19 | 5.688 | 77,771 | +2,916 | 0.00% | 442,398 |
| 2025-06-19 | 2025-06-17 | 6.059 | 74,855 | +972 | 0.00% | 453,530 |
| 2025-06-18 | 2025-06-16 | 5.987 | 73,883 | -3,888 | 0.00% | 442,321 |
| 2025-06-13 | 2025-06-11 | 5.874 | 77,771 | +1,944 | 0.00% | 456,797 |
| 2025-06-11 | 2025-06-09 | 6.048 | 75,827 | +5,833 | 0.00% | 458,639 |
| 2025-06-04 | 2025-06-02 | 5.956 | 69,994 | +972 | 0.00% | 416,878 |
| 2025-06-02 | 2025-05-29 | 6.458 | 69,022 | +1,850 | 0.00% | 445,754 |
| 2025-05-26 | 2025-05-22 | 6.300 | 67,172 | -3,785 | 0.00% | 423,157 |
| 2025-05-23 | 2025-05-21 | 6.384 | 70,957 | +946 | 0.00% | 453,001 |
| 2025-05-16 | 2025-05-14 | 6.141 | 70,011 | +1,892 | 0.00% | 429,941 |
| 2025-05-15 | 2025-05-13 | 6.141 | 68,119 | +947 | 0.00% | 418,323 |
| 2025-05-14 | 2025-05-12 | 6.152 | 67,172 | +4,730 | 0.00% | 413,217 |
| 2025-05-13 | 2025-05-09 | 6.162 | 62,442 | +946 | 0.00% | 384,780 |
| 2025-05-08 | 2025-05-06 | 6.257 | 61,496 | -946 | 0.00% | 384,800 |
| 2025-05-07 | 2025-05-02 | 6.183 | 62,442 | +2,838 | 0.00% | 386,100 |
| 2025-04-28 | 2025-04-24 | 6.627 | 59,604 | -946 | 0.00% | 395,012 |
| 2025-04-25 | 2025-04-23 | 6.712 | 60,550 | -1,892 | 0.00% | 406,401 |
| 2025-04-17 | 2025-04-15 | 6.744 | 62,442 | -946 | 0.00% | 421,080 |
| 2025-04-16 | 2025-04-14 | 6.648 | 63,388 | -946 | 0.00% | 421,429 |
| 2025-04-11 | 2025-04-09 | 6.807 | 64,334 | +946 | 0.00% | 437,919 |
| 2025-04-10 | 2025-04-08 | 6.130 | 63,388 | +1,892 | 0.00% | 388,599 |
| 2025-04-09 | 2025-04-07 | 5.634 | 61,496 | -3,784 | 0.00% | 346,450 |
| 2025-04-08 | 2025-04-03 | 6.130 | 65,280 | +1,892 | 0.00% | 400,198 |
| 2025-04-03 | 2025-04-01 | 6.236 | 63,388 | +946 | 0.00% | 395,299 |
| 2025-03-28 | 2025-03-26 | 6.870 | 62,442 | +1,892 | 0.00% | 429,000 |
| 2025-03-27 | 2025-03-25 | 6.828 | 60,550 | +946 | 0.00% | 413,441 |
| 2025-03-25 | 2025-03-21 | 6.775 | 59,604 | +2,839 | 0.00% | 403,832 |
| 2025-03-24 | 2025-03-20 | 6.765 | 56,765 | -8,515 | 0.00% | 383,997 |
| 2025-03-20 | 2025-03-18 | 7.092 | 65,280 | -32,167 | 0.00% | 462,988 |
| 2025-03-19 | 2025-03-17 | 7.388 | 97,447 | -51,089 | 0.00% | 719,967 |
| 2025-03-18 | 2025-03-14 | 7.251 | 148,536 | +72,849 | 0.00% | 1,077,018 |
| 2025-03-12 | 2025-03-10 | 6.067 | 75,687 | -946 | 0.00% | 459,198 |
| 2025-03-10 | 2025-03-06 | 6.056 | 76,633 | -1,893 | 0.00% | 464,128 |
| 2025-02-26 | 2025-02-24 | 5.687 | 78,526 | +27,437 | 0.00% | 446,542 |
| 2025-02-24 | 2025-02-20 | 5.824 | 51,089 | -7,569 | 0.00% | 297,540 |
| 2025-02-21 | 2025-02-19 | 5.940 | 58,658 | +4,731 | 0.00% | 348,442 |
| 2025-02-20 | 2025-02-18 | 5.803 | 53,927 | -3,785 | 0.00% | 312,929 |
| 2025-02-19 | 2025-02-17 | 5.602 | 57,712 | +3,785 | 0.00% | 323,302 |
| 2025-02-06 | 2025-02-04 | 5.655 | 53,927 | -1,892 | 0.00% | 304,949 |
| 2025-02-05 | 2025-02-03 | 5.613 | 55,819 | +1,892 | 0.00% | 313,288 |
| 2025-01-07 | 2025-01-03 | 5.401 | 53,927 | +11,353 | 0.00% | 291,269 |
| 2024-10-29 | 2024-10-25 | 6.384 | 42,574 | -17,030 | 0.00% | 271,799 |
| 2024-10-04 | 2024-10-02 | 6.659 | 59,604 | -2,838 | 0.00% | 396,902 |
| 2024-10-03 | 2024-09-30 | 6.215 | 62,442 | -1,892 | 0.00% | 388,080 |
| 2024-10-02 | 2024-09-27 | 5.570 | 64,334 | +1,892 | 0.00% | 358,359 |
| 2024-09-10 | 2024-09-05 | 4.685 | 62,442 | +2,426 | 0.00% | 292,527 |
| 2024-05-24 | 2024-05-22 | 4.980 | 60,016 | -10,190 | 0.00% | 298,857 |
| 2024-04-05 | 2024-04-02 | 4.410 | 70,206 | -2,633 | 0.00% | 309,599 |
| 2024-03-25 | 2024-03-21 | 4.102 | 72,839 | +1,755 | 0.00% | 298,800 |
| 2024-03-22 | 2024-03-20 | 4.034 | 71,084 | +2,633 | 0.00% | 286,741 |
| 2024-03-05 | 2024-03-01 | 4.433 | 68,451 | +4,388 | 0.00% | 303,420 |
| 2024-01-19 | 2024-01-17 | 4.285 | 64,063 | -878 | 0.00% | 274,479 |
| 2024-01-15 | 2024-01-11 | 4.433 | 64,941 | -72,839 | 0.00% | 287,861 |
| 2024-01-09 | 2024-01-05 | 4.649 | 137,780 | +878 | 0.00% | 640,562 |
| 2023-11-02 | 2023-10-31 | 5.538 | 136,902 | -878 | 0.00% | 758,160 |
| 2023-11-01 | 2023-10-30 | 5.435 | 137,780 | -1,755 | 0.00% | 748,892 |
| 2023-09-29 | 2023-09-27 | 5.059 | 139,535 | -3,510 | 0.00% | 705,961 |
| 2023-09-28 | 2023-09-26 | 5.071 | 143,045 | +877 | 0.00% | 725,349 |
| 2023-09-27 | 2023-09-25 | 5.094 | 142,168 | -877 | 0.00% | 724,142 |
| 2023-09-12 | 2023-09-07 | 5.525 | 143,045 | -878 | 0.00% | 790,366 |
| 2023-09-11 | 2023-09-06 | 5.584 | 143,923 | +4,122 | 0.00% | 803,660 |
| 2023-08-28 | 2023-08-24 | 5.115 | 139,801 | +853 | 0.00% | 715,042 |
| 2023-08-16 | 2023-08-14 | 5.255 | 138,948 | -853 | 0.00% | 730,239 |
| 2023-08-15 | 2023-08-11 | 5.185 | 139,801 | +1,705 | 0.00% | 724,882 |
| 2023-08-11 | 2023-08-09 | 5.889 | 138,096 | -4,262 | 0.00% | 813,242 |
| 2023-08-07 | 2023-08-03 | 5.549 | 142,358 | +1,705 | 0.00% | 789,911 |
| 2023-07-31 | 2023-07-27 | 5.361 | 140,653 | +2,557 | 0.00% | 754,050 |
| 2023-07-20 | 2023-07-18 | 5.115 | 138,096 | +5,115 | 0.00% | 706,322 |
| 2023-07-06 | 2023-07-04 | 5.279 | 132,981 | +70,753 | 0.00% | 702,000 |
| 2023-07-05 | 2023-07-03 | 5.244 | 62,228 | -3,410 | 0.00% | 326,308 |
| 2023-06-26 | 2023-06-21 | 5.126 | 65,638 | +3,410 | 0.00% | 336,490 |
| 2023-06-23 | 2023-06-20 | 5.232 | 62,228 | -9,377 | 0.00% | 325,578 |
| 2023-06-21 | 2023-06-19 | 5.431 | 71,605 | +10,229 | 0.00% | 388,919 |
| 2023-06-19 | 2023-06-15 | 5.478 | 61,376 | +11,934 | 0.00% | 336,241 |
| 2023-06-16 | 2023-06-14 | 5.232 | 49,442 | +9,377 | 0.00% | 258,682 |
| 2023-06-12 | 2023-06-08 | 5.609 | 40,065 | -6,678 | 0.00% | 224,739 |
| 2023-06-08 | 2023-06-06 | 5.719 | 46,743 | +8,200 | 0.00% | 267,329 |
| 2023-06-06 | 2023-06-02 | 5.878 | 38,543 | -820 | 0.00% | 226,542 |
| 2023-06-02 | 2023-05-31 | 5.548 | 39,363 | -2,460 | 0.00% | 218,401 |
| 2023-05-19 | 2023-05-17 | 6.073 | 41,823 | -4,920 | 0.00% | 253,981 |
| 2023-05-18 | 2023-05-16 | 6.219 | 46,743 | +4,920 | 0.00% | 290,698 |
| 2023-04-28 | 2023-04-26 | 6.500 | 41,823 | +3,280 | 0.00% | 271,831 |
| 2023-04-24 | 2023-04-20 | 6.865 | 38,543 | -820 | 0.00% | 264,612 |
| 2023-04-21 | 2023-04-19 | 6.963 | 39,363 | -10,660 | 0.00% | 274,082 |
| 2023-04-18 | 2023-04-14 | 7.121 | 50,023 | -1,641 | 0.00% | 356,237 |
| 2023-04-17 | 2023-04-13 | 7.048 | 51,664 | -2,460 | 0.00% | 364,143 |
| 2023-04-13 | 2023-04-11 | 7.439 | 54,124 | -1,640 | 0.00% | 402,602 |
| 2023-04-06 | 2023-04-03 | 7.134 | 55,764 | +1,640 | 0.00% | 397,801 |
| 2023-03-20 | 2023-03-16 | 6.987 | 54,124 | +820 | 0.00% | 378,182 |
| 2023-03-10 | 2023-03-08 | 7.499 | 53,304 | +1,640 | 0.00% | 399,752 |
| 2023-03-09 | 2023-03-07 | 7.938 | 51,664 | +820 | 0.00% | 410,133 |
| 2023-03-08 | 2023-03-06 | 7.914 | 50,844 | -1,640 | 0.00% | 402,384 |
| 2023-03-02 | 2023-02-28 | 7.658 | 52,484 | +9,021 | 0.00% | 401,923 |
| 2023-03-01 | 2023-02-27 | 7.865 | 43,463 | -4,920 | 0.00% | 341,850 |
| 2023-02-28 | 2023-02-24 | 7.829 | 48,383 | +6,560 | 0.00% | 378,777 |
| 2023-02-24 | 2023-02-22 | 7.999 | 41,823 | +2,460 | 0.00% | 334,561 |
| 2023-02-23 | 2023-02-21 | 8.024 | 39,363 | +1,640 | 0.00% | 315,842 |
| 2023-02-22 | 2023-02-20 | 8.146 | 37,723 | -6,560 | 0.00% | 307,283 |
| 2023-02-21 | 2023-02-17 | 8.134 | 44,283 | +3,280 | 0.00% | 360,179 |
| 2023-02-20 | 2023-02-16 | 8.280 | 41,003 | +1,640 | 0.00% | 339,501 |
| 2023-02-17 | 2023-02-15 | 8.524 | 39,363 | +5,741 | 0.00% | 335,522 |
| 2023-02-14 | 2023-02-10 | 8.646 | 33,622 | +8,200 | 0.00% | 290,687 |
| 2023-02-13 | 2023-02-09 | 8.634 | 25,422 | +3,280 | 0.00% | 219,482 |
| 2023-02-07 | 2023-02-03 | 9.048 | 22,142 | -1,640 | 0.00% | 200,344 |
| 2023-02-02 | 2023-01-31 | 9.158 | 23,782 | -5,740 | 0.00% | 217,793 |
| 2023-02-01 | 2023-01-30 | 9.365 | 29,522 | +820 | 0.00% | 276,479 |
| 2023-01-27 | 2023-01-20 | 9.682 | 28,702 | -820 | 0.00% | 277,900 |
| 2023-01-19 | 2023-01-17 | 9.707 | 29,522 | -5,740 | 0.00% | 286,559 |
| 2023-01-18 | 2023-01-16 | 9.902 | 35,262 | +820 | 0.00% | 349,155 |
| 2023-01-12 | 2023-01-10 | 10.060 | 34,442 | +8,200 | 0.00% | 346,496 |
| 2023-01-11 | 2023-01-09 | 9.902 | 26,242 | -820 | 0.00% | 259,842 |
| 2023-01-10 | 2023-01-06 | 9.073 | 27,062 | -9,021 | 0.00% | 245,521 |
| 2023-01-09 | 2023-01-05 | 8.609 | 36,083 | +5,741 | 0.00% | 310,644 |
| 2023-01-05 | 2023-01-03 | 8.268 | 30,342 | +1,640 | 0.00% | 250,859 |
| 2022-12-29 | 2022-12-23 | 8.097 | 28,702 | +1,640 | 0.00% | 232,400 |
| 2022-12-20 | 2022-12-16 | 8.841 | 27,062 | -1,640 | 0.00% | 239,251 |
| 2022-12-19 | 2022-12-15 | 8.670 | 28,702 | +1,640 | 0.00% | 248,850 |
| 2022-12-13 | 2022-12-09 | 9.109 | 27,062 | -54,124 | 0.00% | 246,511 |
| 2022-12-07 | 2022-12-05 | 8.353 | 81,186 | -14,761 | 0.00% | 678,153 |
| 2022-12-05 | 2022-12-01 | 7.841 | 95,947 | -12,301 | 0.00% | 752,312 |
| 2022-11-29 | 2022-11-25 | 6.634 | 108,248 | +7,381 | 0.00% | 718,083 |
| 2022-11-23 | 2022-11-21 | 6.743 | 100,867 | +9,021 | 0.00% | 680,190 |
| 2022-11-17 | 2022-11-15 | 7.292 | 91,846 | -820 | 0.00% | 669,757 |
| 2022-11-09 | 2022-11-07 | 6.561 | 92,666 | +820 | 0.00% | 607,937 |
| 2022-10-26 | 2022-10-24 | 5.622 | 91,846 | -6,561 | 0.00% | 516,318 |
| 2022-10-24 | 2022-10-20 | 5.926 | 98,407 | -24,602 | 0.00% | 583,201 |
| 2022-10-14 | 2022-10-12 | 6.512 | 123,009 | +2,766 | 0.00% | 801,014 |
| 2022-10-06 | 2022-10-03 | 6.870 | 120,243 | +3,656 | 0.00% | 826,119 |
| 2022-09-06 | 2022-09-02 | 7.668 | 116,587 | +11,659 | 0.00% | 894,001 |
| 2022-09-01 | 2022-08-30 | 8.234 | 104,928 | +1,554 | 0.00% | 863,998 |
| 2022-08-30 | 2022-08-26 | 8.479 | 103,374 | +1,555 | 0.00% | 876,472 |
| 2022-08-29 | 2022-08-25 | 8.286 | 101,819 | +777 | 0.00% | 843,638 |
| 2022-08-26 | 2022-08-24 | 8.196 | 101,042 | +33,422 | 0.00% | 828,100 |
| 2022-08-25 | 2022-08-23 | 8.401 | 67,620 | +19,431 | 0.00% | 568,107 |
| 2022-08-24 | 2022-08-22 | 8.620 | 48,189 | +26,426 | 0.00% | 415,398 |
| 2022-08-16 | 2022-08-12 | 9.019 | 21,763 | +777 | 0.00% | 196,281 |
| 2022-08-12 | 2022-08-10 | 8.942 | 20,986 | -3,109 | 0.00% | 187,653 |
| 2022-07-27 | 2022-07-25 | 9.276 | 24,095 | -2,331 | 0.00% | 223,513 |
| 2022-07-07 | 2022-07-05 | 10.872 | 26,426 | +1,554 | 0.00% | 287,296 |
| 2022-06-30 | 2022-06-28 | 11.708 | 24,872 | +777 | 0.00% | 291,201 |
| 2022-06-29 | 2022-06-27 | 11.309 | 24,095 | +778 | 0.00% | 272,494 |
| 2022-06-28 | 2022-06-24 | 10.988 | 23,317 | +777 | 0.00% | 256,196 |
| 2022-06-22 | 2022-06-20 | 11.026 | 22,540 | -2,332 | 0.00% | 248,528 |
| 2022-06-21 | 2022-06-17 | 10.885 | 24,872 | +1,555 | 0.00% | 270,721 |
| 2022-06-10 | 2022-06-08 | 10.782 | 23,317 | +5,440 | 0.00% | 251,396 |
| 2022-06-09 | 2022-06-07 | 10.679 | 17,877 | +2,332 | 0.00% | 190,904 |
| 2022-04-07 | 2022-04-04 | 10.717 | 15,545 | +1,555 | 0.00% | 166,601 |
| 2022-03-25 | 2022-03-23 | 10.782 | 13,990 | +3,886 | 0.00% | 150,835 |
| 2022-03-17 | 2022-03-15 | 9.675 | 10,104 | -5,441 | 0.00% | 97,758 |
| 2022-03-14 | 2022-03-10 | 10.447 | 15,545 | +5,441 | 0.00% | 162,401 |
| 2022-03-01 | 2022-02-25 | 12.724 | 10,104 | -1,555 | 0.00% | 128,567 |
| 2022-01-13 | 2022-01-11 | 14.513 | 11,659 | +1,555 | 0.00% | 169,204 |
| 2021-11-22 | 2021-11-18 | 15.722 | 10,104 | -777 | 0.00% | 158,857 |
| 2021-10-28 | 2021-10-26 | 16.932 | 10,881 | -4,664 | 0.00% | 184,232 |
| 2021-10-15 | 2021-10-11 | 16.957 | 15,545 | -777 | 0.00% | 263,601 |
| 2021-09-28 | 2021-09-24 | 16.417 | 16,322 | +4,663 | 0.00% | 267,957 |
| 2021-09-27 | 2021-09-23 | 16.932 | 11,659 | +778 | 0.00% | 197,405 |
| 2021-09-21 | 2021-09-17 | 18.218 | 10,881 | -778 | 0.00% | 198,232 |
| 2021-09-17 | 2021-09-15 | 16.751 | 11,659 | +7,773 | 0.00% | 195,305 |
| 2021-09-09 | 2021-09-07 | 18.218 | 3,886 | -3,109 | 0.00% | 70,796 |
| 2021-09-06 | 2021-09-02 | 19.016 | 6,995 | -402,614 | 0.00% | 133,016 |
| 2021-09-03 | 2021-09-01 | 18.373 | 409,609 | -777 | 0.01% | 7,525,566 |
| 2021-09-01 | 2021-08-30 | 18.120 | 410,386 | +777 | 0.01% | 7,436,277 |
| 2021-08-31 | 2021-08-27 | 18.462 | 409,609 | +8,838 | 0.01% | 7,562,239 |
| 2021-08-27 | 2021-08-25 | 19.093 | 400,771 | +760 | 0.01% | 7,652,031 |
| 2021-08-25 | 2021-08-23 | 18.462 | 400,011 | +1,521 | 0.01% | 7,385,040 |
| 2021-08-24 | 2021-08-20 | 18.830 | 398,490 | +394,688 | 0.01% | 7,503,679 |
| 2021-08-23 | 2021-08-19 | 18.883 | 3,802 | +3,802 | 0.00% | 71,793 |
| 2021-08-20 | 2021-08-18 | 18.567 | 0 | -3,042 | ||
| 2021-07-08 | 2021-07-06 | 21.302 | 3,042 | +1,521 | 0.00% | 64,802 |
| 2021-06-29 | 2021-06-25 | 22.828 | 1,521 | -8,365 | 0.00% | 34,721 |
| 2021-06-23 | 2021-06-21 | 22.696 | 9,886 | +760 | 0.00% | 224,375 |
| 2021-06-11 | 2021-06-09 | 25.300 | 9,126 | +1,521 | 0.00% | 230,887 |
| 2021-05-21 | 2021-05-18 | 29.535 | 7,605 | +55 | 0.00% | 224,611 |
| 2021-05-18 | 2021-05-14 | 29.336 | 7,550 | -9,816 | 0.00% | 221,487 |
| 2021-02-26 | 2021-02-24 | 28.078 | 17,366 | -6,795 | 0.00% | 487,599 |
| 2021-02-22 | 2021-02-18 | 30.462 | 24,161 | +1,510 | 0.00% | 735,987 |
| 2021-02-10 | 2021-02-08 | 31.190 | 22,651 | -12,836 | 0.00% | 706,490 |
| 2021-02-04 | 2021-02-02 | 31.521 | 35,487 | +12,836 | 0.00% | 1,118,597 |
| 2021-02-03 | 2021-02-01 | 30.594 | 22,651 | +8,305 | 0.00% | 692,990 |
| 2021-01-05 | 2020-12-31 | 24.052 | 14,346 | -37,752 | 0.00% | 345,044 |
| 2020-10-28 | 2020-10-23 | 24.502 | 52,098 | -7,550 | 0.00% | 1,276,499 |
| 2020-09-10 | 2020-09-08 | 21.721 | 59,648 | +45,302 | 0.00% | 1,295,589 |
| 2020-09-09 | 2020-09-07 | 21.615 | 14,346 | -226,513 | 0.00% | 310,083 |
| 2020-09-08 | 2020-09-04 | 21.827 | 240,859 | +166,110 | 0.00% | 5,257,117 |
| 2020-08-31 | 2020-08-27 | 20.767 | 74,749 | +668 | 0.00% | 1,552,330 |
| 2020-08-28 | 2020-08-26 | 20.366 | 74,081 | +29,932 | 0.00% | 1,508,758 |
| 2020-07-22 | 2020-07-20 | 20.874 | 44,149 | +29,931 | 0.00% | 921,573 |
| 2020-07-15 | 2020-07-13 | 20.767 | 14,218 | -471,425 | 0.00% | 295,269 |
| 2020-06-26 | 2020-06-23 | 21.271 | 485,643 | +14,218 | 0.01% | 10,329,963 |
| 2020-06-24 | 2020-06-22 | 21.000 | 471,425 | +5,827 | 0.01% | 9,899,959 |
| 2020-06-15 | 2020-06-11 | 19.160 | 465,598 | +465,598 | 0.01% | 8,920,792 |
| 2020-03-31 | 2020-03-27 | 17.699 | 0 | -1,478 | ||
| 2020-03-20 | 2020-03-18 | 15.534 | 1,478 | +1,478 | 0.00% | 22,959 |
| 2020-03-19 | 2020-03-17 | 16.075 | 0 | -1,478 | ||
| 2020-03-13 | 2020-03-11 | 17.861 | 1,478 | +1,478 | 0.00% | 26,398 |
| 2019-12-17 | 2019-12-13 | 10.419 | 0 | -739 | ||
| 2019-12-06 | 2019-12-04 | 10.527 | 739 | +739 | 0.00% | 7,780 |
| 2019-11-15 | 2019-11-13 | 10.067 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy