History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.900 | 3,948,000 | +0 | 0.04% | 15,397,200 |
| 2025-10-13 | 2025-10-09 | 3.930 | 3,948,000 | +0 | 0.04% | 15,515,640 |
| 2025-10-10 | 2025-10-08 | 3.880 | 3,948,000 | +6,000 | 0.04% | 15,318,240 |
| 2025-09-30 | 2025-09-26 | 3.950 | 3,942,000 | +11,000 | 0.04% | 15,570,900 |
| 2025-09-26 | 2025-09-24 | 3.900 | 3,931,000 | +12,000 | 0.04% | 15,330,900 |
| 2025-09-24 | 2025-09-22 | 3.960 | 3,919,000 | +2,000 | 0.04% | 15,519,240 |
| 2025-09-17 | 2025-09-15 | 4.210 | 3,917,000 | -9,000 | 0.04% | 16,490,570 |
| 2025-09-16 | 2025-09-12 | 4.220 | 3,926,000 | -1,000 | 0.04% | 16,567,720 |
| 2025-09-12 | 2025-09-10 | 4.240 | 3,927,000 | +6,000 | 0.04% | 16,650,480 |
| 2025-09-10 | 2025-09-08 | 4.516 | 3,921,000 | +109,228 | 0.04% | 17,706,441 |
| 2025-09-08 | 2025-09-04 | 4.506 | 3,811,772 | +972 | 0.04% | 17,173,979 |
| 2025-09-04 | 2025-09-02 | 4.506 | 3,810,800 | +9,721 | 0.04% | 17,169,600 |
| 2025-09-01 | 2025-08-28 | 4.485 | 3,801,079 | +1,945 | 0.04% | 17,047,602 |
| 2025-08-29 | 2025-08-27 | 4.608 | 3,799,134 | +19,443 | 0.04% | 17,507,839 |
| 2025-08-27 | 2025-08-25 | 4.732 | 3,779,691 | +408,300 | 0.04% | 17,884,798 |
| 2025-08-26 | 2025-08-22 | 4.680 | 3,371,391 | +4,860 | 0.04% | 15,779,398 |
| 2025-08-21 | 2025-08-19 | 4.722 | 3,366,531 | +150,682 | 0.04% | 15,895,171 |
| 2025-08-18 | 2025-08-14 | 4.691 | 3,215,849 | +1,945 | 0.04% | 15,084,482 |
| 2025-08-06 | 2025-08-04 | 4.732 | 3,213,904 | +13,610 | 0.04% | 15,207,599 |
| 2025-08-05 | 2025-08-01 | 4.711 | 3,200,294 | -9,722 | 0.04% | 15,077,359 |
| 2025-08-01 | 2025-07-30 | 4.907 | 3,210,016 | +9,722 | 0.04% | 15,750,541 |
| 2025-07-31 | 2025-07-29 | 4.845 | 3,200,294 | +972 | 0.04% | 15,505,319 |
| 2025-07-30 | 2025-07-28 | 4.824 | 3,199,322 | +1,944 | 0.04% | 15,434,789 |
| 2025-07-28 | 2025-07-24 | 4.896 | 3,197,378 | +3,889 | 0.04% | 15,655,641 |
| 2025-07-18 | 2025-07-16 | 4.639 | 3,193,489 | +972 | 0.04% | 14,815,349 |
| 2025-07-16 | 2025-07-14 | 4.722 | 3,192,517 | +972 | 0.04% | 15,073,559 |
| 2025-07-14 | 2025-07-10 | 4.752 | 3,191,545 | +4,861 | 0.04% | 15,167,460 |
| 2025-07-09 | 2025-07-07 | 4.866 | 3,186,684 | +3,888 | 0.04% | 15,504,939 |
| 2025-07-08 | 2025-07-04 | 5.863 | 3,182,796 | -972 | 0.04% | 18,661,802 |
| 2025-06-23 | 2025-06-19 | 5.688 | 3,183,768 | +2,917 | 0.04% | 18,110,751 |
| 2025-06-19 | 2025-06-17 | 6.059 | 3,180,851 | +45,690 | 0.04% | 19,272,077 |
| 2025-06-02 | 2025-05-29 | 6.458 | 3,135,161 | +84,016 | 0.04% | 20,247,341 |
| 2025-05-29 | 2025-05-27 | 6.448 | 3,051,145 | +947 | 0.04% | 19,672,503 |
| 2025-05-16 | 2025-05-14 | 6.141 | 3,050,198 | +946 | 0.04% | 18,731,437 |
| 2025-05-06 | 2025-04-30 | 6.215 | 3,049,252 | +4,730 | 0.04% | 18,951,238 |
| 2025-04-15 | 2025-04-11 | 6.532 | 3,044,522 | +946 | 0.04% | 19,887,240 |
| 2025-04-10 | 2025-04-08 | 6.130 | 3,043,576 | -4,730 | 0.04% | 18,658,601 |
| 2025-04-09 | 2025-04-07 | 5.634 | 3,048,306 | +9,461 | 0.04% | 17,173,258 |
| 2025-04-07 | 2025-04-02 | 6.088 | 3,038,845 | -10,407 | 0.04% | 18,501,118 |
| 2025-03-27 | 2025-03-25 | 6.828 | 3,049,252 | +946 | 0.04% | 20,820,577 |
| 2025-03-26 | 2025-03-24 | 6.870 | 3,048,306 | -173,135 | 0.04% | 20,942,998 |
| 2025-03-25 | 2025-03-21 | 6.775 | 3,221,441 | +946 | 0.04% | 21,826,050 |
| 2025-03-20 | 2025-03-18 | 7.092 | 3,220,495 | -4,730 | 0.04% | 22,840,840 |
| 2025-03-18 | 2025-03-14 | 7.251 | 3,225,225 | +6,622 | 0.04% | 23,385,737 |
| 2025-03-14 | 2025-03-12 | 6.183 | 3,218,603 | -7,568 | 0.04% | 19,901,702 |
| 2025-03-10 | 2025-03-06 | 6.056 | 3,226,171 | -1,893 | 0.04% | 19,539,297 |
| 2025-03-04 | 2025-02-28 | 5.940 | 3,228,064 | +7,569 | 0.04% | 19,175,442 |
| 2025-03-03 | 2025-02-27 | 6.183 | 3,220,495 | -2,838 | 0.04% | 19,913,400 |
| 2025-02-28 | 2025-02-26 | 6.162 | 3,223,333 | +5,676 | 0.04% | 19,862,809 |
| 2025-02-27 | 2025-02-25 | 5.803 | 3,217,657 | +10,407 | 0.04% | 18,671,492 |
| 2025-02-26 | 2025-02-24 | 5.687 | 3,207,250 | +71,903 | 0.04% | 18,238,202 |
| 2025-02-25 | 2025-02-21 | 5.750 | 3,135,347 | +25,545 | 0.04% | 18,028,162 |
| 2025-02-24 | 2025-02-20 | 5.824 | 3,109,802 | +27,436 | 0.04% | 18,111,369 |
| 2025-02-21 | 2025-02-19 | 5.940 | 3,082,366 | +18,922 | 0.04% | 18,309,962 |
| 2025-02-20 | 2025-02-18 | 5.803 | 3,063,444 | +12,299 | 0.04% | 17,776,621 |
| 2025-02-19 | 2025-02-17 | 5.602 | 3,051,145 | +13,246 | 0.04% | 17,092,502 |
| 2025-02-14 | 2025-02-12 | 5.475 | 3,037,899 | +946 | 0.04% | 16,632,978 |
| 2025-02-07 | 2025-02-05 | 5.761 | 3,036,953 | -1,892 | 0.04% | 17,494,499 |
| 2025-01-24 | 2025-01-22 | 5.560 | 3,038,845 | +1,892 | 0.04% | 16,895,118 |
| 2025-01-03 | 2024-12-31 | 5.761 | 3,036,953 | +3,784 | 0.04% | 17,494,499 |
| 2024-12-03 | 2024-11-29 | 6.056 | 3,033,169 | -1,892 | 0.04% | 18,370,381 |
| 2024-11-21 | 2024-11-19 | 6.046 | 3,035,061 | -1,892 | 0.04% | 18,349,760 |
| 2024-11-13 | 2024-11-11 | 6.099 | 3,036,953 | -2,838 | 0.04% | 18,521,699 |
| 2024-11-12 | 2024-11-08 | 6.289 | 3,039,791 | +946 | 0.04% | 19,117,347 |
| 2024-11-11 | 2024-11-07 | 6.363 | 3,038,845 | -17,976 | 0.04% | 19,336,237 |
| 2024-11-07 | 2024-11-05 | 6.278 | 3,056,821 | +946 | 0.04% | 19,192,139 |
| 2024-11-04 | 2024-10-31 | 6.194 | 3,055,875 | +4,730 | 0.04% | 18,927,800 |
| 2024-10-30 | 2024-10-28 | 6.532 | 3,051,145 | -1,892 | 0.04% | 19,930,503 |
| 2024-10-28 | 2024-10-24 | 6.342 | 3,053,037 | +1,892 | 0.04% | 19,362,001 |
| 2024-10-25 | 2024-10-23 | 6.310 | 3,051,145 | +2,839 | 0.04% | 19,253,253 |
| 2024-10-24 | 2024-10-22 | 6.236 | 3,048,306 | +1,892 | 0.04% | 19,009,798 |
| 2024-10-23 | 2024-10-21 | 5.887 | 3,046,414 | +21,760 | 0.04% | 17,935,399 |
| 2024-10-08 | 2024-10-04 | 6.712 | 3,024,654 | -4,730 | 0.04% | 20,300,950 |
| 2024-10-03 | 2024-09-30 | 6.215 | 3,029,384 | -4,731 | 0.04% | 18,827,757 |
| 2024-09-11 | 2024-09-09 | 4.619 | 3,034,115 | -946 | 0.04% | 14,013,942 |
| 2024-09-10 | 2024-09-05 | 4.685 | 3,035,061 | +117,934 | 0.04% | 14,218,573 |
| 2024-09-04 | 2024-09-02 | 4.608 | 2,917,127 | +4,546 | 0.04% | 13,441,519 |
| 2024-08-16 | 2024-08-14 | 4.025 | 2,912,581 | -1,818 | 0.04% | 11,722,982 |
| 2024-08-05 | 2024-08-01 | 3.926 | 2,914,399 | +1,818 | 0.04% | 11,441,849 |
| 2024-06-18 | 2024-06-14 | 4.179 | 2,912,581 | -1,818 | 0.04% | 12,171,402 |
| 2024-05-29 | 2024-05-27 | 4.520 | 2,914,399 | -2,728 | 0.04% | 13,172,549 |
| 2024-05-24 | 2024-05-22 | 4.980 | 2,917,127 | +104,492 | 0.04% | 14,526,179 |
| 2024-05-17 | 2024-05-14 | 5.151 | 2,812,635 | -1,755 | 0.04% | 14,486,599 |
| 2024-05-03 | 2024-04-30 | 4.900 | 2,814,390 | -878 | 0.04% | 13,790,098 |
| 2024-04-17 | 2024-04-15 | 4.661 | 2,815,268 | -4,388 | 0.04% | 13,120,720 |
| 2024-04-12 | 2024-04-10 | 4.683 | 2,819,656 | -11,408 | 0.04% | 13,205,430 |
| 2024-03-20 | 2024-03-18 | 4.216 | 2,831,064 | +1,755 | 0.04% | 11,936,198 |
| 2024-03-13 | 2024-03-11 | 4.273 | 2,829,309 | -57,043 | 0.04% | 12,089,999 |
| 2024-03-11 | 2024-03-07 | 4.239 | 2,886,352 | +13,164 | 0.04% | 12,235,081 |
| 2024-03-08 | 2024-03-06 | 4.353 | 2,873,188 | -7,898 | 0.04% | 12,506,679 |
| 2024-03-07 | 2024-03-05 | 4.285 | 2,881,086 | +16,674 | 0.04% | 12,344,079 |
| 2024-03-06 | 2024-03-04 | 4.387 | 2,864,412 | +877 | 0.04% | 12,566,398 |
| 2024-03-05 | 2024-03-01 | 4.433 | 2,863,535 | +1,755 | 0.04% | 12,693,071 |
| 2024-03-04 | 2024-02-29 | 4.444 | 2,861,780 | -17,551 | 0.04% | 12,717,902 |
| 2024-03-01 | 2024-02-28 | 4.421 | 2,879,331 | +22,817 | 0.04% | 12,730,279 |
| 2024-02-29 | 2024-02-27 | 4.547 | 2,856,514 | +877 | 0.04% | 12,987,449 |
| 2024-02-23 | 2024-02-21 | 4.455 | 2,855,637 | -877 | 0.04% | 12,723,142 |
| 2024-02-21 | 2024-02-19 | 4.296 | 2,856,514 | -1,755 | 0.04% | 12,271,349 |
| 2024-02-19 | 2024-02-15 | 4.102 | 2,858,269 | -3,511 | 0.04% | 11,725,199 |
| 2024-02-16 | 2024-02-14 | 4.079 | 2,861,780 | +1,756 | 0.04% | 11,674,382 |
| 2024-02-15 | 2024-02-09 | 4.182 | 2,860,024 | +1,755 | 0.04% | 11,960,528 |
| 2024-02-01 | 2024-01-30 | 4.159 | 2,858,269 | +877 | 0.04% | 11,888,049 |
| 2024-01-22 | 2024-01-18 | 4.319 | 2,857,392 | +8,776 | 0.04% | 12,340,241 |
| 2024-01-18 | 2024-01-16 | 4.353 | 2,848,616 | +878 | 0.04% | 12,399,720 |
| 2024-01-09 | 2024-01-05 | 4.649 | 2,847,738 | +12,286 | 0.04% | 13,239,598 |
| 2024-01-08 | 2024-01-04 | 4.763 | 2,835,452 | +10,531 | 0.04% | 13,505,579 |
| 2024-01-05 | 2024-01-03 | 4.775 | 2,824,921 | +10,531 | 0.04% | 13,487,608 |
| 2023-12-13 | 2023-12-11 | 4.797 | 2,814,390 | +877 | 0.04% | 13,501,468 |
| 2023-12-08 | 2023-12-06 | 4.980 | 2,813,513 | +4,388 | 0.04% | 14,010,221 |
| 2023-11-28 | 2023-11-24 | 5.401 | 2,809,125 | -4,388 | 0.04% | 15,172,740 |
| 2023-11-03 | 2023-11-01 | 5.595 | 2,813,513 | -877 | 0.04% | 15,741,461 |
| 2023-11-02 | 2023-10-31 | 5.538 | 2,814,390 | +877 | 0.04% | 15,586,018 |
| 2023-10-20 | 2023-10-18 | 5.059 | 2,813,513 | -877 | 0.04% | 14,234,641 |
| 2023-10-04 | 2023-09-29 | 5.264 | 2,814,390 | -17,552 | 0.04% | 14,816,338 |
| 2023-09-26 | 2023-09-22 | 5.151 | 2,831,942 | -878 | 0.04% | 14,586,040 |
| 2023-09-25 | 2023-09-21 | 5.048 | 2,832,820 | -13,163 | 0.04% | 14,300,042 |
| 2023-09-19 | 2023-09-15 | 5.276 | 2,845,983 | +4,388 | 0.04% | 15,015,089 |
| 2023-09-15 | 2023-09-13 | 5.151 | 2,841,595 | -2,633 | 0.04% | 14,635,758 |
| 2023-09-11 | 2023-09-06 | 5.584 | 2,844,228 | +88,282 | 0.04% | 15,882,040 |
| 2023-09-06 | 2023-09-04 | 5.760 | 2,755,946 | +1,704 | 0.04% | 15,874,027 |
| 2023-09-05 | 2023-08-31 | 5.537 | 2,754,242 | +3,410 | 0.04% | 15,250,322 |
| 2023-09-04 | 2023-08-30 | 5.478 | 2,750,832 | +8,525 | 0.04% | 15,070,091 |
| 2023-08-31 | 2023-08-29 | 5.643 | 2,742,307 | -12,787 | 0.04% | 15,473,768 |
| 2023-08-29 | 2023-08-25 | 5.138 | 2,755,094 | +852 | 0.04% | 14,156,160 |
| 2023-08-28 | 2023-08-24 | 5.115 | 2,754,242 | +853 | 0.04% | 14,087,162 |
| 2023-08-23 | 2023-08-21 | 4.997 | 2,753,389 | +4,262 | 0.04% | 13,759,799 |
| 2023-08-18 | 2023-08-16 | 5.326 | 2,749,127 | -4,262 | 0.04% | 14,641,500 |
| 2023-08-16 | 2023-08-14 | 5.255 | 2,753,389 | -18,754 | 0.04% | 14,470,399 |
| 2023-08-15 | 2023-08-11 | 5.185 | 2,772,143 | +12,787 | 0.04% | 14,373,841 |
| 2023-08-14 | 2023-08-10 | 5.854 | 2,759,356 | +1,705 | 0.04% | 16,152,629 |
| 2023-08-11 | 2023-08-09 | 5.889 | 2,757,651 | +18,753 | 0.04% | 16,239,698 |
| 2023-08-01 | 2023-07-28 | 5.490 | 2,738,898 | +853 | 0.04% | 15,036,842 |
| 2023-07-27 | 2023-07-25 | 5.291 | 2,738,045 | -4,262 | 0.04% | 14,486,119 |
| 2023-07-26 | 2023-07-24 | 5.126 | 2,742,307 | +4,262 | 0.04% | 14,058,288 |
| 2023-07-25 | 2023-07-21 | 5.267 | 2,738,045 | -4,262 | 0.04% | 14,421,879 |
| 2023-07-24 | 2023-07-20 | 5.232 | 2,742,307 | -8,525 | 0.04% | 14,347,818 |
| 2023-07-21 | 2023-07-19 | 5.162 | 2,750,832 | +11,082 | 0.04% | 14,198,801 |
| 2023-07-20 | 2023-07-18 | 5.115 | 2,739,750 | -11,082 | 0.04% | 14,013,040 |
| 2023-07-10 | 2023-07-06 | 5.197 | 2,750,832 | +4,262 | 0.04% | 14,295,611 |
| 2023-07-06 | 2023-07-04 | 5.279 | 2,746,570 | +6,820 | 0.04% | 14,499,002 |
| 2023-07-05 | 2023-07-03 | 5.244 | 2,739,750 | +6,819 | 0.04% | 14,366,580 |
| 2023-06-30 | 2023-06-28 | 5.091 | 2,732,931 | +4,263 | 0.04% | 13,914,043 |
| 2023-06-29 | 2023-06-27 | 5.209 | 2,728,668 | +10,229 | 0.04% | 14,212,438 |
| 2023-06-12 | 2023-06-08 | 5.609 | 2,718,439 | +103,277 | 0.04% | 15,248,717 |
| 2023-06-05 | 2023-06-01 | 5.536 | 2,615,162 | -1,640 | 0.04% | 14,478,058 |
| 2023-06-02 | 2023-05-31 | 5.548 | 2,616,802 | -12,301 | 0.04% | 14,519,048 |
| 2023-06-01 | 2023-05-30 | 5.683 | 2,629,103 | +1,640 | 0.04% | 14,939,958 |
| 2023-05-31 | 2023-05-29 | 5.646 | 2,627,463 | +7,380 | 0.04% | 14,834,519 |
| 2023-05-30 | 2023-05-25 | 5.731 | 2,620,083 | +4,921 | 0.04% | 15,016,502 |
| 2023-05-23 | 2023-05-19 | 6.061 | 2,615,162 | -8,201 | 0.04% | 15,849,328 |
| 2023-05-22 | 2023-05-18 | 6.085 | 2,623,363 | +8,201 | 0.04% | 15,963,011 |
| 2023-05-04 | 2023-05-02 | 6.304 | 2,615,162 | -4,101 | 0.04% | 16,487,128 |
| 2023-05-03 | 2023-04-28 | 6.439 | 2,619,263 | -18,041 | 0.04% | 16,864,323 |
| 2023-04-25 | 2023-04-21 | 6.536 | 2,637,304 | -28,702 | 0.04% | 17,237,761 |
| 2023-04-24 | 2023-04-20 | 6.865 | 2,666,006 | +5,741 | 0.04% | 18,303,131 |
| 2023-04-21 | 2023-04-19 | 6.963 | 2,660,265 | -5,741 | 0.04% | 18,523,237 |
| 2023-04-14 | 2023-04-12 | 7.195 | 2,666,006 | -820 | 0.04% | 19,180,901 |
| 2023-04-06 | 2023-04-03 | 7.134 | 2,666,826 | +1,640 | 0.04% | 19,024,201 |
| 2023-03-28 | 2023-03-24 | 7.341 | 2,665,186 | -2,460 | 0.04% | 19,565,002 |
| 2023-03-22 | 2023-03-20 | 6.878 | 2,667,646 | +820 | 0.04% | 18,346,920 |
| 2023-03-16 | 2023-03-14 | 7.060 | 2,666,826 | +21,322 | 0.04% | 18,829,081 |
| 2023-03-15 | 2023-03-13 | 7.317 | 2,645,504 | -20,502 | 0.04% | 19,355,997 |
| 2023-03-14 | 2023-03-10 | 6.975 | 2,666,006 | +9,021 | 0.04% | 18,595,721 |
| 2023-03-13 | 2023-03-09 | 7.280 | 2,656,985 | -9,021 | 0.04% | 19,342,798 |
| 2023-03-06 | 2023-03-02 | 7.926 | 2,666,006 | +820 | 0.04% | 21,131,501 |
| 2023-03-03 | 2023-03-01 | 7.975 | 2,665,186 | +9,021 | 0.04% | 21,255,002 |
| 2023-03-01 | 2023-02-27 | 7.865 | 2,656,165 | +820 | 0.04% | 20,891,549 |
| 2023-02-28 | 2023-02-24 | 7.829 | 2,655,345 | +14,761 | 0.04% | 20,787,959 |
| 2023-02-23 | 2023-02-21 | 8.024 | 2,640,584 | +3,280 | 0.04% | 21,187,599 |
| 2023-02-22 | 2023-02-20 | 8.146 | 2,637,304 | -8,200 | 0.04% | 21,482,881 |
| 2023-02-21 | 2023-02-17 | 8.134 | 2,645,504 | -10,661 | 0.04% | 21,517,417 |
| 2023-02-08 | 2023-02-06 | 8.780 | 2,656,165 | +13,121 | 0.04% | 23,320,799 |
| 2023-02-07 | 2023-02-03 | 9.048 | 2,643,044 | -13,121 | 0.04% | 23,914,658 |
| 2023-02-02 | 2023-01-31 | 9.158 | 2,656,165 | +4,920 | 0.04% | 24,324,888 |
| 2023-01-18 | 2023-01-16 | 9.902 | 2,651,245 | -820 | 0.04% | 26,251,962 |
| 2023-01-16 | 2023-01-12 | 9.853 | 2,652,065 | +820 | 0.04% | 26,130,721 |
| 2022-12-29 | 2022-12-23 | 8.097 | 2,651,245 | +820 | 0.04% | 21,467,121 |
| 2022-12-28 | 2022-12-22 | 8.329 | 2,650,425 | +13,121 | 0.04% | 22,074,562 |
| 2022-12-22 | 2022-12-20 | 8.268 | 2,637,304 | -6,560 | 0.04% | 21,804,481 |
| 2022-12-20 | 2022-12-16 | 8.841 | 2,643,864 | +8,200 | 0.04% | 23,373,997 |
| 2022-12-19 | 2022-12-15 | 8.670 | 2,635,664 | +3,280 | 0.04% | 22,851,542 |
| 2022-12-09 | 2022-12-07 | 8.060 | 2,632,384 | -4,920 | 0.04% | 21,218,104 |
| 2022-12-08 | 2022-12-06 | 8.451 | 2,637,304 | -14,761 | 0.04% | 22,286,881 |
| 2022-12-07 | 2022-12-05 | 8.353 | 2,652,065 | +7,381 | 0.04% | 22,152,901 |
| 2022-12-06 | 2022-12-02 | 7.597 | 2,644,684 | +12,300 | 0.04% | 20,091,747 |
| 2022-12-02 | 2022-11-30 | 7.719 | 2,632,384 | -8,200 | 0.04% | 20,319,304 |
| 2022-12-01 | 2022-11-29 | 7.012 | 2,640,584 | +8,200 | 0.04% | 18,514,999 |
| 2022-11-30 | 2022-11-28 | 6.524 | 2,632,384 | -26,241 | 0.04% | 17,173,503 |
| 2022-11-21 | 2022-11-17 | 6.987 | 2,658,625 | +11,480 | 0.04% | 18,576,658 |
| 2022-11-18 | 2022-11-16 | 7.000 | 2,647,145 | -11,480 | 0.04% | 18,528,723 |
| 2022-11-10 | 2022-11-08 | 6.365 | 2,658,625 | +1,640 | 0.04% | 16,923,238 |
| 2022-11-09 | 2022-11-07 | 6.561 | 2,656,985 | +8,200 | 0.04% | 17,431,199 |
| 2022-11-08 | 2022-11-04 | 6.292 | 2,648,785 | +16,401 | 0.04% | 16,666,802 |
| 2022-10-14 | 2022-10-12 | 6.512 | 2,632,384 | +59,190 | 0.04% | 17,141,634 |
| 2022-10-06 | 2022-10-03 | 6.870 | 2,573,194 | +78,234 | 0.04% | 17,678,900 |
| 2022-09-26 | 2022-09-22 | 7.707 | 2,494,960 | -11,659 | 0.04% | 19,227,900 |
| 2022-09-19 | 2022-09-15 | 7.758 | 2,506,619 | +2,332 | 0.04% | 19,446,752 |
| 2022-09-16 | 2022-09-14 | 7.591 | 2,504,287 | +1,555 | 0.04% | 19,009,800 |
| 2022-09-13 | 2022-09-08 | 7.462 | 2,502,732 | +1,554 | 0.04% | 18,675,997 |
| 2022-09-09 | 2022-09-07 | 7.668 | 2,501,178 | +4,664 | 0.04% | 19,179,280 |
| 2022-09-07 | 2022-09-05 | 7.552 | 2,496,514 | +1,554 | 0.04% | 18,854,436 |
| 2022-08-25 | 2022-08-23 | 8.401 | 2,494,960 | -3,886 | 0.04% | 20,961,300 |
| 2022-08-23 | 2022-08-19 | 8.556 | 2,498,846 | +3,886 | 0.04% | 21,379,748 |
| 2022-08-22 | 2022-08-18 | 8.556 | 2,494,960 | +194,312 | 0.04% | 21,346,500 |
| 2022-08-18 | 2022-08-16 | 9.070 | 2,300,648 | +582,934 | 0.03% | 20,867,996 |
| 2022-08-16 | 2022-08-12 | 9.019 | 1,717,714 | +77,725 | 0.02% | 15,492,101 |
| 2022-08-15 | 2022-08-11 | 9.096 | 1,639,989 | +15,545 | 0.02% | 14,917,697 |
| 2022-08-12 | 2022-08-10 | 8.942 | 1,624,444 | +870,515 | 0.02% | 14,525,497 |
| 2022-08-11 | 2022-08-09 | 9.070 | 753,929 | +202,084 | 0.01% | 6,838,503 |
| 2022-08-10 | 2022-08-08 | 9.058 | 551,845 | +388,623 | 0.01% | 4,998,402 |
| 2022-08-04 | 2022-08-02 | 8.620 | 163,222 | +1,555 | 0.00% | 1,407,003 |
| 2022-07-21 | 2022-07-19 | 11.155 | 161,667 | -3,109 | 0.00% | 1,803,358 |
| 2022-07-20 | 2022-07-18 | 10.704 | 164,776 | -1,555 | 0.00% | 1,763,838 |
| 2022-07-18 | 2022-07-14 | 10.550 | 166,331 | +1,555 | 0.00% | 1,754,804 |
| 2022-07-15 | 2022-07-13 | 10.434 | 164,776 | +1,554 | 0.00% | 1,719,318 |
| 2022-07-14 | 2022-07-12 | 10.344 | 163,222 | +1,555 | 0.00% | 1,688,403 |
| 2022-06-22 | 2022-06-20 | 11.026 | 161,667 | -62,180 | 0.00% | 1,782,558 |
| 2022-06-20 | 2022-06-16 | 11.000 | 223,847 | -14,768 | 0.00% | 2,462,401 |
| 2022-06-17 | 2022-06-15 | 10.846 | 238,615 | +14,768 | 0.00% | 2,588,015 |
| 2022-06-14 | 2022-06-10 | 10.499 | 223,847 | -13,990 | 0.00% | 2,350,081 |
| 2022-06-13 | 2022-06-09 | 10.357 | 237,837 | -28,758 | 0.00% | 2,463,297 |
| 2022-06-08 | 2022-06-06 | 10.640 | 266,595 | +71,506 | 0.00% | 2,836,606 |
| 2022-06-06 | 2022-06-01 | 10.138 | 195,089 | +1,555 | 0.00% | 1,977,882 |
| 2022-06-02 | 2022-05-31 | 10.216 | 193,534 | +32,644 | 0.00% | 1,977,057 |
| 2022-05-30 | 2022-05-26 | 9.675 | 160,890 | -3,109 | 0.00% | 1,556,641 |
| 2022-05-23 | 2022-05-19 | 9.045 | 163,999 | +3,109 | 0.00% | 1,483,331 |
| 2022-04-29 | 2022-04-27 | 9.212 | 160,890 | -4,663 | 0.00% | 1,482,121 |
| 2022-04-28 | 2022-04-26 | 9.083 | 165,553 | +2,331 | 0.00% | 1,503,776 |
| 2022-04-27 | 2022-04-25 | 8.993 | 163,222 | +1,555 | 0.00% | 1,467,903 |
| 2022-04-26 | 2022-04-22 | 9.521 | 161,667 | +2,332 | 0.00% | 1,539,198 |
| 2022-04-25 | 2022-04-21 | 9.392 | 159,335 | +777 | 0.00% | 1,496,496 |
| 2022-04-22 | 2022-04-20 | 9.688 | 158,558 | +3,886 | 0.00% | 1,536,118 |
| 2022-04-21 | 2022-04-19 | 9.431 | 154,672 | +777 | 0.00% | 1,458,670 |
| 2022-03-31 | 2022-03-29 | 9.547 | 153,895 | +4,664 | 0.00% | 1,469,163 |
| 2022-03-15 | 2022-03-11 | 10.936 | 149,231 | +777 | 0.00% | 1,631,997 |
| 2022-03-09 | 2022-03-07 | 10.511 | 148,454 | +3,109 | 0.00% | 1,560,470 |
| 2022-03-02 | 2022-02-28 | 11.991 | 145,345 | -7,772 | 0.00% | 1,742,840 |
| 2022-03-01 | 2022-02-25 | 12.724 | 153,117 | +1,554 | 0.00% | 1,948,324 |
| 2022-02-28 | 2022-02-24 | 12.892 | 151,563 | -1,554 | 0.00% | 1,953,900 |
| 2022-02-21 | 2022-02-17 | 14.487 | 153,117 | +7,772 | 0.00% | 2,218,213 |
| 2021-12-17 | 2021-12-15 | 13.381 | 145,345 | -2,332 | 0.00% | 1,944,800 |
| 2021-12-16 | 2021-12-14 | 14.050 | 147,677 | +3,109 | 0.00% | 2,074,803 |
| 2021-12-10 | 2021-12-08 | 13.638 | 144,568 | +777 | 0.00% | 1,971,603 |
| 2021-12-09 | 2021-12-07 | 13.252 | 143,791 | +1,555 | 0.00% | 1,905,506 |
| 2021-12-06 | 2021-12-02 | 12.750 | 142,236 | +3,109 | 0.00% | 1,813,530 |
| 2021-11-30 | 2021-11-26 | 13.535 | 139,127 | +1,554 | 0.00% | 1,883,079 |
| 2021-11-15 | 2021-11-11 | 15.182 | 137,573 | +778 | 0.00% | 2,088,607 |
| 2021-11-11 | 2021-11-09 | 14.899 | 136,795 | +1,554 | 0.00% | 2,038,075 |
| 2021-09-28 | 2021-09-24 | 16.417 | 135,241 | +1,555 | 0.00% | 2,220,243 |
| 2021-09-02 | 2021-08-31 | 18.115 | 133,686 | +3,109 | 0.00% | 2,421,754 |
| 2021-08-31 | 2021-08-27 | 18.462 | 130,577 | +5,098 | 0.00% | 2,410,725 |
| 2021-08-20 | 2021-08-18 | 18.567 | 125,479 | +2,282 | 0.00% | 2,329,805 |
| 2021-08-17 | 2021-08-13 | 18.462 | 123,197 | +2,281 | 0.00% | 2,274,474 |
| 2021-08-12 | 2021-08-10 | 18.278 | 120,916 | -12,168 | 0.00% | 2,210,102 |
| 2021-08-11 | 2021-08-09 | 17.358 | 133,084 | +8,366 | 0.00% | 2,310,008 |
| 2021-08-10 | 2021-08-06 | 18.488 | 124,718 | +6,844 | 0.00% | 2,305,835 |
| 2021-08-09 | 2021-08-05 | 19.330 | 117,874 | +12,168 | 0.00% | 2,278,501 |
| 2021-08-06 | 2021-08-04 | 19.909 | 105,706 | +7,604 | 0.00% | 2,104,453 |
| 2021-07-30 | 2021-07-28 | 18.594 | 98,102 | +761 | 0.00% | 1,824,068 |
| 2021-07-29 | 2021-07-27 | 17.384 | 97,341 | -13,689 | 0.00% | 1,692,159 |
| 2021-07-27 | 2021-07-23 | 21.802 | 111,030 | +1,521 | 0.00% | 2,420,687 |
| 2021-07-26 | 2021-07-22 | 22.749 | 109,509 | -1,521 | 0.00% | 2,491,206 |
| 2021-07-23 | 2021-07-21 | 22.723 | 111,030 | +4,563 | 0.00% | 2,522,887 |
| 2021-07-22 | 2021-07-20 | 22.512 | 106,467 | +3,042 | 0.00% | 2,396,804 |
| 2021-07-21 | 2021-07-19 | 21.828 | 103,425 | +9,886 | 0.00% | 2,257,602 |
| 2021-07-12 | 2021-07-08 | 20.487 | 93,539 | +3,803 | 0.00% | 1,916,346 |
| 2021-07-09 | 2021-07-07 | 21.013 | 89,736 | +4,563 | 0.00% | 1,885,633 |
| 2021-07-08 | 2021-07-06 | 21.302 | 85,173 | +2,281 | 0.00% | 1,814,390 |
| 2021-07-07 | 2021-07-05 | 21.381 | 82,892 | +4,563 | 0.00% | 1,772,340 |
| 2021-07-06 | 2021-07-02 | 21.671 | 78,329 | +9,126 | 0.00% | 1,697,437 |
| 2021-07-05 | 2021-06-30 | 22.039 | 69,203 | -761 | 0.00% | 1,525,151 |
| 2021-06-29 | 2021-06-25 | 22.828 | 69,964 | +761 | 0.00% | 1,597,122 |
| 2021-06-18 | 2021-06-16 | 24.669 | 69,203 | +4,562 | 0.00% | 1,707,149 |
| 2021-06-07 | 2021-06-03 | 28.272 | 64,641 | +2,282 | 0.00% | 1,827,512 |
| 2021-05-21 | 2021-05-18 | 29.535 | 62,359 | +445 | 0.00% | 1,841,754 |
| 2021-04-26 | 2021-04-22 | 29.800 | 61,914 | -3,775 | 0.00% | 1,845,011 |
| 2021-04-20 | 2021-04-16 | 29.667 | 65,689 | -755 | 0.00% | 1,948,804 |
| 2021-04-19 | 2021-04-15 | 29.137 | 66,444 | +755 | 0.00% | 1,936,003 |
| 2021-04-14 | 2021-04-12 | 29.336 | 65,689 | -6,795 | 0.00% | 1,927,054 |
| 2021-04-12 | 2021-04-08 | 30.660 | 72,484 | -1,510 | 0.00% | 2,222,392 |
| 2021-04-09 | 2021-04-07 | 29.071 | 73,994 | +1,510 | 0.00% | 2,151,090 |
| 2021-04-08 | 2021-04-01 | 29.535 | 72,484 | -1,510 | 0.00% | 2,140,793 |
| 2021-04-01 | 2021-03-30 | 29.336 | 73,994 | -1,510 | 0.00% | 2,170,690 |
| 2021-03-30 | 2021-03-26 | 29.204 | 75,504 | -1,511 | 0.00% | 2,204,988 |
| 2021-03-26 | 2021-03-24 | 27.482 | 77,015 | +1,511 | 0.00% | 2,116,513 |
| 2021-03-23 | 2021-03-19 | 29.137 | 75,504 | -1,511 | 0.00% | 2,199,988 |
| 2021-03-19 | 2021-03-17 | 28.276 | 77,015 | -4,530 | 0.00% | 2,177,714 |
| 2021-03-11 | 2021-03-09 | 25.297 | 81,545 | -755 | 0.00% | 2,062,806 |
| 2021-03-10 | 2021-03-08 | 25.085 | 82,300 | +4,530 | 0.00% | 2,064,464 |
| 2021-03-05 | 2021-03-03 | 27.151 | 77,770 | -3,020 | 0.00% | 2,111,512 |
| 2021-03-04 | 2021-03-02 | 26.952 | 80,790 | +1,510 | 0.00% | 2,177,457 |
| 2021-03-02 | 2021-02-26 | 28.144 | 79,280 | +1,510 | 0.00% | 2,231,260 |
| 2021-02-26 | 2021-02-24 | 28.078 | 77,770 | +4,531 | 0.00% | 2,183,612 |
| 2021-02-24 | 2021-02-22 | 29.866 | 73,239 | +3,020 | 0.00% | 2,187,341 |
| 2021-02-23 | 2021-02-19 | 31.323 | 70,219 | -755 | 0.00% | 2,199,446 |
| 2021-02-22 | 2021-02-18 | 30.462 | 70,974 | +1,510 | 0.00% | 2,161,995 |
| 2021-02-19 | 2021-02-17 | 31.720 | 69,464 | -1,510 | 0.00% | 2,203,398 |
| 2021-02-17 | 2021-02-11 | 30.727 | 70,974 | +1,510 | 0.00% | 2,180,795 |
| 2021-02-10 | 2021-02-08 | 31.190 | 69,464 | -1,510 | 0.00% | 2,166,598 |
| 2021-02-08 | 2021-02-04 | 30.263 | 70,974 | +1,510 | 0.00% | 2,147,895 |
| 2021-02-05 | 2021-02-03 | 30.992 | 69,464 | +4,530 | 0.00% | 2,152,798 |
| 2021-02-01 | 2021-01-28 | 30.528 | 64,934 | +9,061 | 0.00% | 1,982,306 |
| 2021-01-28 | 2021-01-26 | 31.389 | 55,873 | +46,812 | 0.00% | 1,753,791 |
| 2021-01-27 | 2021-01-25 | 32.515 | 9,061 | -755 | 0.00% | 294,615 |
| 2021-01-25 | 2021-01-21 | 32.912 | 9,816 | -755 | 0.00% | 323,064 |
| 2021-01-22 | 2021-01-20 | 32.382 | 10,571 | +755 | 0.00% | 342,312 |
| 2021-01-21 | 2021-01-19 | 31.852 | 9,816 | -9,815 | 0.00% | 312,664 |
| 2021-01-18 | 2021-01-14 | 29.402 | 19,631 | -1,510 | 0.00% | 577,196 |
| 2021-01-15 | 2021-01-13 | 28.806 | 21,141 | +755 | 0.00% | 608,993 |
| 2021-01-14 | 2021-01-12 | 29.601 | 20,386 | +4,530 | 0.00% | 603,444 |
| 2021-01-13 | 2021-01-11 | 28.674 | 15,856 | +3,775 | 0.00% | 454,652 |
| 2021-01-11 | 2021-01-07 | 27.482 | 12,081 | -3,020 | 0.00% | 332,008 |
| 2021-01-08 | 2021-01-06 | 27.283 | 15,101 | -60,403 | 0.00% | 412,003 |
| 2021-01-07 | 2021-01-05 | 26.224 | 75,504 | -9,061 | 0.00% | 1,979,989 |
| 2021-01-06 | 2021-01-04 | 24.979 | 84,565 | -11,326 | 0.00% | 2,112,321 |
| 2021-01-05 | 2020-12-31 | 24.052 | 95,891 | -9,815 | 0.00% | 2,306,329 |
| 2021-01-04 | 2020-12-29 | 23.628 | 105,706 | -3,020 | 0.00% | 2,497,595 |
| 2020-12-28 | 2020-12-22 | 23.177 | 108,726 | -1,510 | 0.00% | 2,519,991 |
| 2020-12-23 | 2020-12-21 | 23.336 | 110,236 | -6,041 | 0.00% | 2,572,509 |
| 2020-12-22 | 2020-12-18 | 22.701 | 116,277 | +2,265 | 0.00% | 2,639,564 |
| 2020-12-18 | 2020-12-16 | 22.939 | 114,012 | +2,265 | 0.00% | 2,615,327 |
| 2020-12-16 | 2020-12-14 | 22.648 | 111,747 | +4,531 | 0.00% | 2,530,810 |
| 2020-12-15 | 2020-12-11 | 23.019 | 107,216 | +1,510 | 0.00% | 2,467,953 |
| 2020-12-14 | 2020-12-10 | 22.966 | 105,706 | +1,510 | 0.00% | 2,427,595 |
| 2020-12-11 | 2020-12-09 | 23.045 | 104,196 | -3,020 | 0.00% | 2,401,198 |
| 2020-12-09 | 2020-12-07 | 23.283 | 107,216 | -9,061 | 0.00% | 2,496,353 |
| 2020-12-08 | 2020-12-04 | 23.363 | 116,277 | +1,510 | 0.00% | 2,716,564 |
| 2020-12-04 | 2020-12-02 | 24.078 | 114,767 | -755 | 0.00% | 2,763,367 |
| 2020-12-03 | 2020-12-01 | 24.263 | 115,522 | +755 | 0.00% | 2,802,966 |
| 2020-12-02 | 2020-11-30 | 24.528 | 114,767 | -4,530 | 0.00% | 2,815,047 |
| 2020-12-01 | 2020-11-27 | 23.760 | 119,297 | -7,550 | 0.00% | 2,834,520 |
| 2020-11-30 | 2020-11-26 | 23.416 | 126,847 | -1,511 | 0.00% | 2,970,230 |
| 2020-11-27 | 2020-11-25 | 22.356 | 128,358 | +3,021 | 0.00% | 2,869,611 |
| 2020-11-26 | 2020-11-24 | 22.727 | 125,337 | +3,020 | 0.00% | 2,848,552 |
| 2020-11-24 | 2020-11-20 | 23.548 | 122,317 | -1,510 | 0.00% | 2,880,356 |
| 2020-11-23 | 2020-11-19 | 23.045 | 123,827 | -1,510 | 0.00% | 2,853,594 |
| 2020-11-17 | 2020-11-13 | 22.860 | 125,337 | -1,510 | 0.00% | 2,865,152 |
| 2020-11-16 | 2020-11-12 | 22.621 | 126,847 | -1,511 | 0.00% | 2,869,430 |
| 2020-11-13 | 2020-11-11 | 21.932 | 128,358 | +6,041 | 0.00% | 2,815,210 |
| 2020-11-12 | 2020-11-10 | 23.151 | 122,317 | +1,510 | 0.00% | 2,831,756 |
| 2020-11-10 | 2020-11-06 | 23.575 | 120,807 | +3,020 | 0.00% | 2,847,998 |
| 2020-11-06 | 2020-11-04 | 24.105 | 117,787 | -3,020 | 0.00% | 2,839,202 |
| 2020-11-04 | 2020-11-02 | 23.310 | 120,807 | +1,510 | 0.00% | 2,815,998 |
| 2020-11-03 | 2020-10-30 | 23.283 | 119,297 | +3,020 | 0.00% | 2,777,640 |
| 2020-11-02 | 2020-10-29 | 24.158 | 116,277 | +3,020 | 0.00% | 2,808,964 |
| 2020-10-30 | 2020-10-28 | 24.502 | 113,257 | +1,510 | 0.00% | 2,775,009 |
| 2020-10-28 | 2020-10-23 | 24.502 | 111,747 | +1,511 | 0.00% | 2,738,011 |
| 2020-10-27 | 2020-10-22 | 24.873 | 110,236 | -1,511 | 0.00% | 2,741,869 |
| 2020-10-22 | 2020-10-20 | 24.661 | 111,747 | +1,511 | 0.00% | 2,755,771 |
| 2020-10-20 | 2020-10-16 | 24.290 | 110,236 | +1,510 | 0.00% | 2,677,629 |
| 2020-10-16 | 2020-10-14 | 24.952 | 108,726 | -1,510 | 0.00% | 2,712,951 |
| 2020-10-15 | 2020-10-12 | 24.475 | 110,236 | -1,511 | 0.00% | 2,698,069 |
| 2020-10-07 | 2020-10-05 | 24.581 | 111,747 | -3,020 | 0.00% | 2,746,891 |
| 2020-10-06 | 2020-09-30 | 23.813 | 114,767 | +1,510 | 0.00% | 2,732,966 |
| 2020-10-05 | 2020-09-29 | 23.548 | 113,257 | +1,510 | 0.00% | 2,667,009 |
| 2020-09-29 | 2020-09-25 | 23.442 | 111,747 | +1,511 | 0.00% | 2,619,611 |
| 2020-09-28 | 2020-09-24 | 23.707 | 110,236 | -1,511 | 0.00% | 2,613,389 |
| 2020-09-25 | 2020-09-23 | 24.025 | 111,747 | -1,510 | 0.00% | 2,684,731 |
| 2020-09-24 | 2020-09-22 | 23.416 | 113,257 | +1,510 | 0.00% | 2,652,008 |
| 2020-09-23 | 2020-09-21 | 23.442 | 111,747 | +1,511 | 0.00% | 2,619,611 |
| 2020-09-21 | 2020-09-17 | 23.840 | 110,236 | +3,020 | 0.00% | 2,627,989 |
| 2020-09-18 | 2020-09-16 | 24.926 | 107,216 | -755 | 0.00% | 2,672,433 |
| 2020-09-17 | 2020-09-15 | 24.211 | 107,971 | -6,041 | 0.00% | 2,614,032 |
| 2020-09-16 | 2020-09-14 | 22.886 | 114,012 | -1,510 | 0.00% | 2,609,287 |
| 2020-09-15 | 2020-09-11 | 22.409 | 115,522 | -1,510 | 0.00% | 2,588,765 |
| 2020-09-14 | 2020-09-10 | 22.515 | 117,032 | -4,530 | 0.00% | 2,635,003 |
| 2020-09-11 | 2020-09-09 | 21.641 | 121,562 | +3,020 | 0.00% | 2,630,737 |
| 2020-09-10 | 2020-09-08 | 21.721 | 118,542 | +1,510 | 0.00% | 2,574,801 |
| 2020-09-08 | 2020-09-04 | 21.827 | 117,032 | -3,020 | 0.00% | 2,554,403 |
| 2020-09-04 | 2020-09-02 | 20.105 | 120,052 | +1,510 | 0.00% | 2,413,619 |
| 2020-08-31 | 2020-08-27 | 20.767 | 118,542 | +4,053 | 0.00% | 2,461,790 |
| 2020-08-28 | 2020-08-26 | 20.366 | 114,489 | +1,497 | 0.00% | 2,331,720 |
| 2020-08-27 | 2020-08-25 | 20.153 | 112,992 | +2,993 | 0.00% | 2,277,072 |
| 2020-08-26 | 2020-08-24 | 20.500 | 109,999 | +4,490 | 0.00% | 2,254,975 |
| 2020-08-25 | 2020-08-21 | 21.088 | 105,509 | +1,496 | 0.00% | 2,224,970 |
| 2020-08-24 | 2020-08-20 | 21.248 | 104,013 | +5,986 | 0.00% | 2,210,103 |
| 2020-08-21 | 2020-08-19 | 21.729 | 98,027 | +5,239 | 0.00% | 2,130,070 |
| 2020-08-20 | 2020-08-18 | 22.264 | 92,788 | +6,734 | 0.00% | 2,065,830 |
| 2020-08-19 | 2020-08-17 | 22.104 | 86,054 | +2,993 | 0.00% | 1,902,104 |
| 2020-08-18 | 2020-08-14 | 21.890 | 83,061 | +10,476 | 0.00% | 1,818,188 |
| 2020-08-17 | 2020-08-13 | 22.104 | 72,585 | +19,456 | 0.00% | 1,604,391 |
| 2020-08-14 | 2020-08-12 | 22.237 | 53,129 | +7,483 | 0.00% | 1,181,443 |
| 2020-08-13 | 2020-08-11 | 21.489 | 45,646 | +6,735 | 0.00% | 980,881 |
| 2020-08-11 | 2020-08-07 | 20.981 | 38,911 | +1,496 | 0.00% | 816,394 |
| 2020-08-10 | 2020-08-06 | 20.607 | 37,415 | +1,497 | 0.00% | 771,006 |
| 2020-08-07 | 2020-08-05 | 20.313 | 35,918 | +9,728 | 0.00% | 729,598 |
| 2020-08-06 | 2020-08-04 | 20.366 | 26,190 | +1,496 | 0.00% | 533,394 |
| 2020-08-05 | 2020-08-03 | 19.778 | 24,694 | +24,694 | 0.00% | 488,406 |
| 2020-07-20 | 2020-07-16 | 20.340 | 0 | -6,735 | ||
| 2020-07-15 | 2020-07-13 | 20.767 | 6,735 | +749 | 0.00% | 139,867 |
| 2020-07-13 | 2020-07-09 | 21.382 | 5,986 | -9,728 | 0.00% | 127,992 |
| 2020-07-10 | 2020-07-08 | 22.665 | 15,714 | +8,231 | 0.00% | 356,156 |
| 2020-07-08 | 2020-07-06 | 21.115 | 7,483 | +1,497 | 0.00% | 158,001 |
| 2020-06-24 | 2020-06-22 | 21.000 | 5,986 | +74 | 0.00% | 125,706 |
| 2020-06-19 | 2020-06-17 | 21.108 | 5,912 | -1,478 | 0.00% | 124,792 |
| 2020-06-17 | 2020-06-15 | 19.728 | 7,390 | -2,218 | 0.00% | 145,791 |
| 2020-06-10 | 2020-06-08 | 19.485 | 9,608 | +739 | 0.00% | 187,208 |
| 2020-06-08 | 2020-06-04 | 20.296 | 8,869 | -1,478 | 0.00% | 180,009 |
| 2020-06-05 | 2020-06-03 | 19.430 | 10,347 | +1,478 | 0.00% | 201,047 |
| 2020-06-04 | 2020-06-02 | 19.349 | 8,869 | +740 | 0.00% | 171,609 |
| 2020-05-27 | 2020-05-25 | 17.780 | 8,129 | -8,130 | 0.00% | 144,531 |
| 2020-05-26 | 2020-05-22 | 17.266 | 16,259 | -7,390 | 0.00% | 280,720 |
| 2020-05-20 | 2020-05-18 | 18.619 | 23,649 | -739 | 0.00% | 440,312 |
| 2020-05-18 | 2020-05-14 | 17.942 | 24,388 | +739 | 0.00% | 437,571 |
| 2020-04-20 | 2020-04-16 | 19.945 | 23,649 | -739 | 0.00% | 471,671 |
| 2020-04-15 | 2020-04-09 | 18.267 | 24,388 | -1,479 | 0.00% | 445,491 |
| 2020-03-26 | 2020-03-24 | 18.267 | 25,867 | -739 | 0.00% | 472,508 |
| 2020-03-24 | 2020-03-20 | 16.914 | 26,606 | -8,129 | 0.00% | 450,006 |
| 2020-03-20 | 2020-03-18 | 15.534 | 34,735 | -4,434 | 0.00% | 539,558 |
| 2020-03-18 | 2020-03-16 | 15.777 | 39,169 | +9,607 | 0.00% | 617,974 |
| 2020-03-17 | 2020-03-13 | 17.184 | 29,562 | +2,217 | 0.00% | 508,003 |
| 2020-03-16 | 2020-03-12 | 17.103 | 27,345 | -1,478 | 0.00% | 467,686 |
| 2020-03-13 | 2020-03-11 | 17.861 | 28,823 | +739 | 0.00% | 514,804 |
| 2020-03-12 | 2020-03-10 | 16.778 | 28,084 | -1,478 | 0.00% | 471,205 |
| 2020-03-11 | 2020-03-09 | 15.777 | 29,562 | -2,956 | 0.00% | 466,403 |
| 2020-03-10 | 2020-03-06 | 15.642 | 32,518 | +4,434 | 0.00% | 508,640 |
| 2020-03-06 | 2020-03-04 | 15.858 | 28,084 | +14,042 | 0.00% | 445,365 |
| 2020-03-05 | 2020-03-03 | 15.858 | 14,042 | +8,130 | 0.00% | 222,682 |
| 2020-03-04 | 2020-03-02 | 15.371 | 5,912 | -22,172 | 0.00% | 90,874 |
| 2020-03-03 | 2020-02-28 | 15.534 | 28,084 | +1,478 | 0.00% | 436,244 |
| 2020-03-02 | 2020-02-27 | 16.210 | 26,606 | -1,478 | 0.00% | 431,286 |
| 2020-02-28 | 2020-02-26 | 15.615 | 28,084 | +2,956 | 0.00% | 438,524 |
| 2020-02-25 | 2020-02-21 | 16.372 | 25,128 | -1,478 | 0.00% | 411,408 |
| 2020-02-24 | 2020-02-20 | 16.021 | 26,606 | -27,344 | 0.00% | 426,246 |
| 2020-02-21 | 2020-02-19 | 14.641 | 53,950 | -1,478 | 0.00% | 789,856 |
| 2020-02-18 | 2020-02-14 | 14.235 | 55,428 | +2,956 | 0.00% | 788,995 |
| 2020-02-14 | 2020-02-12 | 14.505 | 52,472 | -3,695 | 0.00% | 761,117 |
| 2020-02-12 | 2020-02-10 | 14.505 | 56,167 | -8,869 | 0.00% | 814,714 |
| 2020-02-07 | 2020-02-05 | 14.099 | 65,036 | +19,215 | 0.00% | 916,960 |
| 2020-02-04 | 2020-01-31 | 12.665 | 45,821 | -11,085 | 0.00% | 580,323 |
| 2020-01-31 | 2020-01-29 | 12.719 | 56,906 | +5,912 | 0.00% | 723,794 |
| 2020-01-30 | 2020-01-24 | 13.558 | 50,994 | +1,478 | 0.00% | 691,379 |
| 2020-01-29 | 2020-01-22 | 13.991 | 49,516 | +1,478 | 0.00% | 692,780 |
| 2020-01-23 | 2020-01-21 | 13.355 | 48,038 | +1,478 | 0.00% | 641,551 |
| 2020-01-22 | 2020-01-20 | 14.153 | 46,560 | +2,956 | 0.00% | 658,982 |
| 2020-01-21 | 2020-01-17 | 14.749 | 43,604 | -1,478 | 0.00% | 643,105 |
| 2020-01-20 | 2020-01-16 | 14.857 | 45,082 | -7,390 | 0.00% | 669,784 |
| 2020-01-15 | 2020-01-13 | 14.208 | 52,472 | -27,345 | 0.00% | 745,497 |
| 2020-01-14 | 2020-01-10 | 13.531 | 79,817 | -3,695 | 0.00% | 1,080,002 |
| 2019-12-30 | 2019-12-24 | 12.246 | 83,512 | -2,956 | 0.00% | 1,022,649 |
| 2019-12-27 | 2019-12-20 | 10.906 | 86,468 | -7,391 | 0.00% | 943,017 |
| 2019-12-18 | 2019-12-16 | 10.554 | 93,859 | -2,956 | 0.00% | 990,603 |
| 2019-12-17 | 2019-12-13 | 10.419 | 96,815 | -1,478 | 0.00% | 1,008,701 |
| 2019-12-13 | 2019-12-11 | 9.945 | 98,293 | +739 | 0.00% | 977,550 |
| 2019-12-12 | 2019-12-10 | 9.999 | 97,554 | +1,478 | 0.00% | 975,481 |
| 2019-12-09 | 2019-12-05 | 10.284 | 96,076 | +5,913 | 0.00% | 988,001 |
| 2019-12-06 | 2019-12-04 | 10.527 | 90,163 | +2,217 | 0.00% | 949,155 |
| 2019-12-02 | 2019-11-28 | 9.986 | 87,946 | +4,434 | 0.00% | 878,216 |
| 2019-11-27 | 2019-11-25 | 9.390 | 83,512 | +2,956 | 0.00% | 784,219 |
| 2019-11-25 | 2019-11-21 | 8.497 | 80,556 | +2,956 | 0.00% | 684,521 |
| 2019-11-20 | 2019-11-18 | 9.607 | 77,600 | +739 | 0.00% | 745,503 |
| 2019-11-19 | 2019-11-15 | 10.054 | 76,861 | +20,694 | 0.00% | 772,723 |
| 2019-11-18 | 2019-11-14 | 10.121 | 56,167 | -7,391 | 0.00% | 568,476 |
| 2019-11-15 | 2019-11-13 | 10.067 | 63,558 | 0.00% | 639,841 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy