History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.900 | 167,000 | +0 | 0.00% | 651,300 |
| 2025-10-13 | 2025-10-09 | 3.930 | 167,000 | +0 | 0.00% | 656,310 |
| 2025-10-10 | 2025-10-08 | 3.880 | 167,000 | +0 | 0.00% | 647,960 |
| 2025-10-09 | 2025-10-06 | 3.920 | 167,000 | +0 | 0.00% | 654,640 |
| 2025-10-08 | 2025-10-03 | 3.940 | 167,000 | -2,000 | 0.00% | 657,980 |
| 2025-10-02 | 2025-09-29 | 3.980 | 169,000 | +3,000 | 0.00% | 672,620 |
| 2025-09-30 | 2025-09-26 | 3.950 | 166,000 | +1,000 | 0.00% | 655,700 |
| 2025-09-18 | 2025-09-16 | 4.200 | 165,000 | -30,000 | 0.00% | 693,000 |
| 2025-09-10 | 2025-09-08 | 4.516 | 195,000 | +5,432 | 0.00% | 880,580 |
| 2025-08-20 | 2025-08-18 | 4.701 | 189,568 | +9,722 | 0.00% | 891,151 |
| 2025-08-08 | 2025-08-06 | 4.722 | 179,846 | +4,860 | 0.00% | 849,148 |
| 2025-07-29 | 2025-07-25 | 4.855 | 174,986 | -25,275 | 0.00% | 849,601 |
| 2025-07-28 | 2025-07-24 | 4.896 | 200,261 | -24,304 | 0.00% | 980,558 |
| 2025-07-24 | 2025-07-22 | 4.742 | 224,565 | -24,304 | 0.00% | 1,064,910 |
| 2025-07-23 | 2025-07-21 | 4.742 | 248,869 | +1,945 | 0.00% | 1,180,162 |
| 2025-07-15 | 2025-07-11 | 4.691 | 246,924 | +1,944 | 0.00% | 1,158,239 |
| 2025-07-11 | 2025-07-09 | 4.711 | 244,980 | +972 | 0.00% | 1,154,160 |
| 2025-07-10 | 2025-07-08 | 4.711 | 244,008 | +972 | 0.00% | 1,149,581 |
| 2025-06-27 | 2025-06-25 | 5.822 | 243,036 | +4,861 | 0.00% | 1,415,002 |
| 2025-06-19 | 2025-06-17 | 6.059 | 238,175 | +7,777 | 0.00% | 1,443,050 |
| 2025-06-09 | 2025-06-05 | 6.079 | 230,398 | +15,554 | 0.00% | 1,400,671 |
| 2025-06-06 | 2025-06-04 | 6.048 | 214,844 | +2,917 | 0.00% | 1,299,483 |
| 2025-06-02 | 2025-05-29 | 6.458 | 211,927 | +5,679 | 0.00% | 1,368,656 |
| 2025-05-30 | 2025-05-28 | 6.596 | 206,248 | -6,623 | 0.00% | 1,360,321 |
| 2025-05-27 | 2025-05-23 | 6.257 | 212,871 | +947 | 0.00% | 1,332,003 |
| 2025-05-23 | 2025-05-21 | 6.384 | 211,924 | -7,569 | 0.00% | 1,352,957 |
| 2025-05-14 | 2025-05-12 | 6.152 | 219,493 | +6,622 | 0.00% | 1,350,239 |
| 2025-05-07 | 2025-05-02 | 6.183 | 212,871 | +7,569 | 0.00% | 1,316,253 |
| 2025-04-17 | 2025-04-15 | 6.744 | 205,302 | -24,598 | 0.00% | 1,384,461 |
| 2025-04-16 | 2025-04-14 | 6.648 | 229,900 | +946 | 0.00% | 1,528,469 |
| 2025-04-15 | 2025-04-11 | 6.532 | 228,954 | +20,814 | 0.00% | 1,495,559 |
| 2025-04-14 | 2025-04-10 | 6.796 | 208,140 | -8,515 | 0.00% | 1,414,599 |
| 2025-04-11 | 2025-04-09 | 6.807 | 216,655 | -10,407 | 0.00% | 1,474,761 |
| 2025-04-10 | 2025-04-08 | 6.130 | 227,062 | +5,677 | 0.00% | 1,392,000 |
| 2025-04-09 | 2025-04-07 | 5.634 | 221,385 | +9,461 | 0.00% | 1,247,218 |
| 2025-04-02 | 2025-03-31 | 6.204 | 211,924 | +946 | 0.00% | 1,314,877 |
| 2025-04-01 | 2025-03-28 | 6.966 | 210,978 | -6,623 | 0.00% | 1,469,567 |
| 2025-03-31 | 2025-03-27 | 6.976 | 217,601 | -6,623 | 0.00% | 1,518,000 |
| 2025-03-24 | 2025-03-20 | 6.765 | 224,224 | +6,623 | 0.00% | 1,516,802 |
| 2025-03-20 | 2025-03-18 | 7.092 | 217,601 | +7,569 | 0.00% | 1,543,300 |
| 2025-03-19 | 2025-03-17 | 7.388 | 210,032 | +7,568 | 0.00% | 1,551,778 |
| 2025-03-18 | 2025-03-14 | 7.251 | 202,464 | -35,005 | 0.00% | 1,468,043 |
| 2025-03-12 | 2025-03-10 | 6.067 | 237,469 | -3,784 | 0.00% | 1,440,740 |
| 2025-03-11 | 2025-03-07 | 6.162 | 241,253 | +3,784 | 0.00% | 1,486,648 |
| 2025-03-03 | 2025-02-27 | 6.183 | 237,469 | -946 | 0.00% | 1,468,350 |
| 2025-02-28 | 2025-02-26 | 6.162 | 238,415 | -2,838 | 0.00% | 1,469,160 |
| 2025-02-25 | 2025-02-21 | 5.750 | 241,253 | +9,461 | 0.00% | 1,387,198 |
| 2025-02-21 | 2025-02-19 | 5.940 | 231,792 | +9,461 | 0.00% | 1,376,898 |
| 2024-12-27 | 2024-12-20 | 5.813 | 222,331 | +2,838 | 0.00% | 1,292,497 |
| 2024-12-16 | 2024-12-12 | 6.437 | 219,493 | -2,838 | 0.00% | 1,412,879 |
| 2024-11-14 | 2024-11-12 | 6.088 | 222,331 | +946 | 0.00% | 1,353,597 |
| 2024-11-06 | 2024-11-04 | 6.289 | 221,385 | +1,892 | 0.00% | 1,392,298 |
| 2024-10-30 | 2024-10-28 | 6.532 | 219,493 | -2,838 | 0.00% | 1,433,759 |
| 2024-10-10 | 2024-10-08 | 6.141 | 222,331 | +28,382 | 0.00% | 1,365,347 |
| 2024-10-08 | 2024-10-04 | 6.712 | 193,949 | +5,677 | 0.00% | 1,301,752 |
| 2024-10-03 | 2024-09-30 | 6.215 | 188,272 | -7,569 | 0.00% | 1,170,119 |
| 2024-10-02 | 2024-09-27 | 5.570 | 195,841 | -6,623 | 0.00% | 1,090,891 |
| 2024-09-27 | 2024-09-25 | 5.063 | 202,464 | -9,460 | 0.00% | 1,025,062 |
| 2024-09-23 | 2024-09-19 | 4.799 | 211,924 | +9,460 | 0.00% | 1,016,958 |
| 2024-09-16 | 2024-09-12 | 4.566 | 202,464 | -9,460 | 0.00% | 924,482 |
| 2024-09-13 | 2024-09-11 | 4.545 | 211,924 | -8,515 | 0.00% | 963,198 |
| 2024-09-12 | 2024-09-10 | 4.376 | 220,439 | +9,461 | 0.00% | 964,619 |
| 2024-09-10 | 2024-09-05 | 4.685 | 210,978 | -3,624 | 0.00% | 988,384 |
| 2024-09-03 | 2024-08-30 | 4.608 | 214,602 | +910 | 0.00% | 988,842 |
| 2024-05-24 | 2024-05-22 | 4.980 | 213,692 | +7,461 | 0.00% | 1,064,105 |
| 2024-05-14 | 2024-05-10 | 5.128 | 206,231 | -4,388 | 0.00% | 1,057,502 |
| 2024-05-10 | 2024-05-08 | 4.843 | 210,619 | +3,511 | 0.00% | 1,020,002 |
| 2024-05-09 | 2024-05-07 | 5.002 | 207,108 | -6,143 | 0.00% | 1,036,039 |
| 2024-04-30 | 2024-04-26 | 4.934 | 213,251 | +7,898 | 0.00% | 1,052,189 |
| 2024-04-15 | 2024-04-11 | 4.661 | 205,353 | -17,552 | 0.00% | 957,060 |
| 2024-03-22 | 2024-03-20 | 4.034 | 222,905 | -78,982 | 0.00% | 899,161 |
| 2024-02-02 | 2024-01-31 | 4.079 | 301,887 | -4,387 | 0.00% | 1,231,522 |
| 2024-01-24 | 2024-01-22 | 4.125 | 306,274 | -4,388 | 0.00% | 1,263,378 |
| 2024-01-19 | 2024-01-17 | 4.285 | 310,662 | -26,328 | 0.00% | 1,331,038 |
| 2024-01-15 | 2024-01-11 | 4.433 | 336,990 | +17,552 | 0.00% | 1,493,761 |
| 2023-11-21 | 2023-11-17 | 5.413 | 319,438 | +26,327 | 0.00% | 1,728,999 |
| 2023-11-16 | 2023-11-14 | 5.527 | 293,111 | +13,164 | 0.00% | 1,619,901 |
| 2023-11-15 | 2023-11-13 | 5.527 | 279,947 | +13,163 | 0.00% | 1,547,149 |
| 2023-11-09 | 2023-11-07 | 5.641 | 266,784 | -5,265 | 0.00% | 1,504,803 |
| 2023-11-06 | 2023-11-02 | 5.618 | 272,049 | -8,776 | 0.00% | 1,528,300 |
| 2023-11-03 | 2023-11-01 | 5.595 | 280,825 | -236,946 | 0.00% | 1,571,201 |
| 2023-11-02 | 2023-10-31 | 5.538 | 517,771 | -26,327 | 0.01% | 2,867,402 |
| 2023-11-01 | 2023-10-30 | 5.435 | 544,098 | +228,170 | 0.01% | 2,957,400 |
| 2023-10-30 | 2023-10-26 | 5.185 | 315,928 | +26,327 | 0.00% | 1,638,001 |
| 2023-10-24 | 2023-10-19 | 5.014 | 289,601 | +26,328 | 0.00% | 1,452,002 |
| 2023-10-17 | 2023-10-13 | 5.128 | 263,273 | +877 | 0.00% | 1,349,999 |
| 2023-10-10 | 2023-10-06 | 5.105 | 262,396 | -63,185 | 0.00% | 1,339,522 |
| 2023-09-19 | 2023-09-15 | 5.276 | 325,581 | -1,755 | 0.00% | 1,717,729 |
| 2023-09-11 | 2023-09-06 | 5.584 | 327,336 | +9,375 | 0.00% | 1,827,829 |
| 2023-09-07 | 2023-09-05 | 5.678 | 317,961 | +4,262 | 0.00% | 1,805,320 |
| 2023-09-04 | 2023-08-30 | 5.478 | 313,699 | +4,262 | 0.00% | 1,718,561 |
| 2023-08-31 | 2023-08-29 | 5.643 | 309,437 | -4,262 | 0.00% | 1,746,032 |
| 2023-08-28 | 2023-08-24 | 5.115 | 313,699 | +25,573 | 0.00% | 1,604,481 |
| 2023-08-15 | 2023-08-11 | 5.185 | 288,126 | -133,833 | 0.00% | 1,493,962 |
| 2023-08-02 | 2023-07-31 | 5.572 | 421,959 | +25,573 | 0.01% | 2,351,250 |
| 2023-07-27 | 2023-07-25 | 5.291 | 396,386 | -14,491 | 0.01% | 2,097,151 |
| 2023-07-05 | 2023-07-03 | 5.244 | 410,877 | +3,410 | 0.01% | 2,154,539 |
| 2023-06-27 | 2023-06-23 | 5.009 | 407,467 | +852 | 0.01% | 2,041,058 |
| 2023-06-21 | 2023-06-19 | 5.431 | 406,615 | +2,557 | 0.01% | 2,208,510 |
| 2023-06-16 | 2023-06-14 | 5.232 | 404,058 | +3,410 | 0.01% | 2,114,041 |
| 2023-06-12 | 2023-06-08 | 5.609 | 400,648 | +19,321 | 0.01% | 2,247,381 |
| 2023-05-25 | 2023-05-23 | 6.048 | 381,327 | +3,281 | 0.01% | 2,306,403 |
| 2023-05-18 | 2023-05-16 | 6.219 | 378,046 | +46,743 | 0.01% | 2,351,098 |
| 2023-05-17 | 2023-05-15 | 6.329 | 331,303 | +82,006 | 0.00% | 2,096,759 |
| 2023-05-15 | 2023-05-11 | 6.292 | 249,297 | +8,200 | 0.00% | 1,568,638 |
| 2023-04-03 | 2023-03-30 | 7.048 | 241,097 | -25,422 | 0.00% | 1,699,321 |
| 2023-03-14 | 2023-03-10 | 6.975 | 266,519 | +9,021 | 0.00% | 1,859,003 |
| 2023-03-07 | 2023-03-03 | 7.975 | 257,498 | -1,640 | 0.00% | 2,053,560 |
| 2023-02-24 | 2023-02-22 | 7.999 | 259,138 | +3,280 | 0.00% | 2,072,959 |
| 2023-02-23 | 2023-02-21 | 8.024 | 255,858 | +9,841 | 0.00% | 2,052,961 |
| 2023-02-17 | 2023-02-15 | 8.524 | 246,017 | +3,280 | 0.00% | 2,096,999 |
| 2023-02-16 | 2023-02-14 | 8.963 | 242,737 | -3,280 | 0.00% | 2,175,601 |
| 2023-02-14 | 2023-02-10 | 8.646 | 246,017 | +3,280 | 0.00% | 2,126,999 |
| 2023-02-13 | 2023-02-09 | 8.634 | 242,737 | +1,640 | 0.00% | 2,095,681 |
| 2023-02-06 | 2023-02-02 | 9.109 | 241,097 | +3,280 | 0.00% | 2,196,182 |
| 2023-02-03 | 2023-02-01 | 9.353 | 237,817 | -820 | 0.00% | 2,224,304 |
| 2023-02-01 | 2023-01-30 | 9.365 | 238,637 | +3,281 | 0.00% | 2,234,883 |
| 2023-01-30 | 2023-01-26 | 9.512 | 235,356 | +2,460 | 0.00% | 2,238,596 |
| 2023-01-16 | 2023-01-12 | 9.853 | 232,896 | -3,280 | 0.00% | 2,294,718 |
| 2023-01-13 | 2023-01-11 | 9.585 | 236,176 | +2,460 | 0.00% | 2,263,676 |
| 2023-01-12 | 2023-01-10 | 10.060 | 233,716 | +820 | 0.00% | 2,351,247 |
| 2023-01-11 | 2023-01-09 | 9.902 | 232,896 | +820 | 0.00% | 2,306,078 |
| 2023-01-10 | 2023-01-06 | 9.073 | 232,076 | -13,941 | 0.00% | 2,105,518 |
| 2022-12-29 | 2022-12-23 | 8.097 | 246,017 | +8,200 | 0.00% | 1,991,999 |
| 2022-12-28 | 2022-12-22 | 8.329 | 237,817 | -3,280 | 0.00% | 1,980,704 |
| 2022-12-22 | 2022-12-20 | 8.268 | 241,097 | +3,280 | 0.00% | 1,993,322 |
| 2022-12-16 | 2022-12-14 | 8.865 | 237,817 | -8,200 | 0.00% | 2,108,304 |
| 2022-12-13 | 2022-12-09 | 9.109 | 246,017 | +820 | 0.00% | 2,240,999 |
| 2022-12-09 | 2022-12-07 | 8.060 | 245,197 | -3,280 | 0.00% | 1,976,389 |
| 2022-12-07 | 2022-12-05 | 8.353 | 248,477 | -4,921 | 0.00% | 2,075,547 |
| 2022-12-05 | 2022-12-01 | 7.841 | 253,398 | +3,281 | 0.00% | 1,986,873 |
| 2022-12-02 | 2022-11-30 | 7.719 | 250,117 | -8,201 | 0.00% | 1,930,647 |
| 2022-11-28 | 2022-11-24 | 6.707 | 258,318 | +2,460 | 0.00% | 1,732,500 |
| 2022-11-22 | 2022-11-18 | 7.012 | 255,858 | +3,280 | 0.00% | 1,794,001 |
| 2022-10-14 | 2022-10-12 | 6.512 | 252,578 | +7,283 | 0.00% | 1,644,745 |
| 2022-10-06 | 2022-10-03 | 6.870 | 245,295 | +7,458 | 0.00% | 1,685,277 |
| 2022-08-30 | 2022-08-26 | 8.479 | 237,837 | +2,331 | 0.00% | 2,016,537 |
| 2022-08-23 | 2022-08-19 | 8.556 | 235,506 | -3,109 | 0.00% | 2,014,954 |
| 2022-08-05 | 2022-08-03 | 8.479 | 238,615 | +1,555 | 0.00% | 2,023,134 |
| 2022-08-03 | 2022-08-01 | 8.800 | 237,060 | +7,772 | 0.00% | 2,086,199 |
| 2022-08-02 | 2022-07-29 | 8.877 | 229,288 | +1,555 | 0.00% | 2,035,504 |
| 2022-07-29 | 2022-07-27 | 9.019 | 227,733 | +3,109 | 0.00% | 2,053,929 |
| 2022-07-21 | 2022-07-19 | 11.155 | 224,624 | -7,773 | 0.00% | 2,505,629 |
| 2022-07-08 | 2022-07-06 | 10.820 | 232,397 | -298,462 | 0.00% | 2,514,594 |
| 2022-07-04 | 2022-06-29 | 11.438 | 530,859 | -4,664 | 0.01% | 6,071,869 |
| 2022-06-22 | 2022-06-20 | 11.026 | 535,523 | +1,555 | 0.01% | 5,904,735 |
| 2022-06-16 | 2022-06-14 | 10.306 | 533,968 | +4,663 | 0.01% | 5,502,869 |
| 2022-06-15 | 2022-06-13 | 10.241 | 529,305 | +1,555 | 0.01% | 5,420,764 |
| 2022-06-14 | 2022-06-10 | 10.499 | 527,750 | +777 | 0.01% | 5,540,639 |
| 2022-06-13 | 2022-06-09 | 10.357 | 526,973 | +10,104 | 0.01% | 5,457,901 |
| 2022-06-10 | 2022-06-08 | 10.782 | 516,869 | +3,887 | 0.01% | 5,572,704 |
| 2022-06-09 | 2022-06-07 | 10.679 | 512,982 | +13,990 | 0.01% | 5,477,995 |
| 2022-06-02 | 2022-05-31 | 10.216 | 498,992 | -12,436 | 0.01% | 5,097,480 |
| 2022-05-26 | 2022-05-24 | 9.341 | 511,428 | -1,554 | 0.01% | 4,777,081 |
| 2022-05-25 | 2022-05-23 | 9.495 | 512,982 | -1,555 | 0.01% | 4,870,796 |
| 2022-05-24 | 2022-05-20 | 9.328 | 514,537 | -4,663 | 0.01% | 4,799,501 |
| 2022-05-20 | 2022-05-18 | 9.302 | 519,200 | -10,105 | 0.01% | 4,829,636 |
| 2022-05-11 | 2022-05-06 | 9.045 | 529,305 | +22,541 | 0.01% | 4,787,434 |
| 2022-05-06 | 2022-05-04 | 9.444 | 506,764 | -2,332 | 0.01% | 4,785,676 |
| 2022-05-04 | 2022-04-29 | 9.662 | 509,096 | -5,441 | 0.01% | 4,919,048 |
| 2022-05-03 | 2022-04-28 | 9.444 | 514,537 | -4,663 | 0.01% | 4,859,081 |
| 2022-04-29 | 2022-04-27 | 9.212 | 519,200 | +9,327 | 0.01% | 4,782,876 |
| 2022-04-12 | 2022-04-08 | 9.920 | 509,873 | +1,554 | 0.01% | 5,057,756 |
| 2022-03-31 | 2022-03-29 | 9.547 | 508,319 | +5,441 | 0.01% | 4,852,680 |
| 2022-03-24 | 2022-03-22 | 10.872 | 502,878 | -777 | 0.01% | 5,467,147 |
| 2022-03-21 | 2022-03-17 | 11.078 | 503,655 | +4,663 | 0.01% | 5,579,275 |
| 2022-02-25 | 2022-02-23 | 13.123 | 498,992 | +1,554 | 0.01% | 6,548,400 |
| 2022-02-23 | 2022-02-21 | 13.458 | 497,438 | +7,773 | 0.01% | 6,694,407 |
| 2022-02-22 | 2022-02-18 | 13.767 | 489,665 | +4,663 | 0.01% | 6,740,999 |
| 2022-02-15 | 2022-02-11 | 14.333 | 485,002 | -23,317 | 0.01% | 6,951,366 |
| 2022-02-14 | 2022-02-10 | 14.204 | 508,319 | -7,772 | 0.01% | 7,220,161 |
| 2022-02-11 | 2022-02-09 | 13.458 | 516,091 | +23,317 | 0.01% | 6,945,434 |
| 2022-02-07 | 2022-01-31 | 13.869 | 492,774 | +1,554 | 0.01% | 6,834,520 |
| 2022-01-26 | 2022-01-24 | 15.130 | 491,220 | +3,109 | 0.01% | 7,432,327 |
| 2022-01-06 | 2022-01-04 | 13.638 | 488,111 | +3,887 | 0.01% | 6,656,806 |
| 2022-01-05 | 2022-01-03 | 13.303 | 484,224 | +24,094 | 0.01% | 6,441,816 |
| 2021-12-21 | 2021-12-17 | 13.638 | 460,130 | +3,887 | 0.01% | 6,275,204 |
| 2021-12-20 | 2021-12-16 | 13.844 | 456,243 | -7,773 | 0.01% | 6,316,114 |
| 2021-12-17 | 2021-12-15 | 13.381 | 464,016 | +3,886 | 0.01% | 6,208,801 |
| 2021-12-16 | 2021-12-14 | 14.050 | 460,130 | +3,887 | 0.01% | 6,464,644 |
| 2021-12-13 | 2021-12-09 | 14.178 | 456,243 | -7,773 | 0.01% | 6,468,733 |
| 2021-12-09 | 2021-12-07 | 13.252 | 464,016 | +7,773 | 0.01% | 6,149,101 |
| 2021-12-07 | 2021-12-03 | 12.802 | 456,243 | -778 | 0.01% | 5,840,644 |
| 2021-11-30 | 2021-11-26 | 13.535 | 457,021 | +3,887 | 0.01% | 6,185,764 |
| 2021-11-29 | 2021-11-25 | 14.847 | 453,134 | -3,887 | 0.01% | 6,727,813 |
| 2021-11-26 | 2021-11-24 | 14.693 | 457,021 | +778 | 0.01% | 6,714,964 |
| 2021-11-23 | 2021-11-19 | 15.465 | 456,243 | +3,886 | 0.01% | 7,055,733 |
| 2021-11-22 | 2021-11-18 | 15.722 | 452,357 | -12,436 | 0.01% | 7,112,036 |
| 2021-11-17 | 2021-11-15 | 15.079 | 464,793 | +8,550 | 0.01% | 7,008,557 |
| 2021-10-12 | 2021-10-08 | 16.623 | 456,243 | +777 | 0.01% | 7,584,032 |
| 2021-09-30 | 2021-09-28 | 16.391 | 455,466 | -3,109 | 0.01% | 7,465,636 |
| 2021-09-29 | 2021-09-27 | 16.288 | 458,575 | +3,109 | 0.01% | 7,469,397 |
| 2021-09-27 | 2021-09-23 | 16.932 | 455,466 | -6,995 | 0.01% | 7,711,756 |
| 2021-09-21 | 2021-09-17 | 18.218 | 462,461 | +6,995 | 0.01% | 8,425,192 |
| 2021-09-13 | 2021-09-09 | 17.498 | 455,466 | -20,209 | 0.01% | 7,969,596 |
| 2021-09-09 | 2021-09-07 | 18.218 | 475,675 | +2,332 | 0.01% | 8,665,927 |
| 2021-09-07 | 2021-09-03 | 19.299 | 473,343 | -1,554 | 0.01% | 9,135,002 |
| 2021-09-03 | 2021-09-01 | 18.373 | 474,897 | +3,109 | 0.01% | 8,725,073 |
| 2021-08-31 | 2021-08-27 | 18.462 | 471,788 | +7,136 | 0.01% | 8,710,193 |
| 2021-08-30 | 2021-08-26 | 18.883 | 464,652 | +761 | 0.01% | 8,773,968 |
| 2021-08-27 | 2021-08-25 | 19.093 | 463,891 | +760 | 0.01% | 8,857,198 |
| 2021-08-24 | 2021-08-20 | 18.830 | 463,131 | -31,179 | 0.01% | 8,720,887 |
| 2021-08-23 | 2021-08-19 | 18.883 | 494,310 | +9,126 | 0.01% | 9,333,996 |
| 2021-08-17 | 2021-08-13 | 18.462 | 485,184 | +760 | 0.01% | 8,957,511 |
| 2021-08-11 | 2021-08-09 | 17.358 | 484,424 | +3,802 | 0.01% | 8,408,400 |
| 2021-08-10 | 2021-08-06 | 18.488 | 480,622 | +31,940 | 0.01% | 8,885,927 |
| 2021-07-30 | 2021-07-28 | 18.594 | 448,682 | +12,929 | 0.01% | 8,342,608 |
| 2021-07-29 | 2021-07-27 | 17.384 | 435,753 | +3,041 | 0.01% | 7,575,052 |
| 2021-07-28 | 2021-07-26 | 20.750 | 432,712 | -3,802 | 0.01% | 8,978,830 |
| 2021-07-26 | 2021-07-22 | 22.749 | 436,514 | +3,802 | 0.01% | 9,930,202 |
| 2021-07-23 | 2021-07-21 | 22.723 | 432,712 | +7,605 | 0.01% | 9,832,331 |
| 2021-07-16 | 2021-07-14 | 22.065 | 425,107 | -760 | 0.01% | 9,380,025 |
| 2021-07-14 | 2021-07-12 | 21.066 | 425,867 | -1,521 | 0.01% | 8,971,195 |
| 2021-07-05 | 2021-06-30 | 22.039 | 427,388 | +6,084 | 0.01% | 9,419,116 |
| 2021-06-18 | 2021-06-16 | 24.669 | 421,304 | +2,281 | 0.01% | 10,393,031 |
| 2021-06-17 | 2021-06-15 | 25.668 | 419,023 | -3,802 | 0.01% | 10,755,521 |
| 2021-06-15 | 2021-06-10 | 25.405 | 422,825 | -4,563 | 0.01% | 10,741,912 |
| 2021-06-11 | 2021-06-09 | 25.300 | 427,388 | +9,126 | 0.01% | 10,812,875 |
| 2021-06-10 | 2021-06-08 | 27.088 | 418,262 | -30,420 | 0.01% | 11,329,987 |
| 2021-06-07 | 2021-06-03 | 28.272 | 448,682 | -760 | 0.01% | 12,685,012 |
| 2021-06-04 | 2021-06-02 | 28.206 | 449,442 | +760 | 0.01% | 12,676,949 |
| 2021-06-02 | 2021-05-31 | 28.600 | 448,682 | +30,420 | 0.01% | 12,832,513 |
| 2021-05-28 | 2021-05-26 | 27.614 | 418,262 | +1,520 | 0.01% | 11,549,987 |
| 2021-05-26 | 2021-05-24 | 29.126 | 416,742 | -760 | 0.01% | 12,138,214 |
| 2021-05-24 | 2021-05-20 | 29.402 | 417,502 | -38,024 | 0.01% | 12,275,498 |
| 2021-05-21 | 2021-05-18 | 29.535 | 455,526 | +3,254 | 0.01% | 13,453,820 |
| 2021-05-18 | 2021-05-14 | 29.336 | 452,272 | -2,265 | 0.01% | 13,267,864 |
| 2021-05-07 | 2021-05-05 | 28.608 | 454,537 | -3,775 | 0.01% | 13,003,210 |
| 2021-04-23 | 2021-04-21 | 29.336 | 458,312 | -755 | 0.01% | 13,445,054 |
| 2021-04-21 | 2021-04-19 | 29.667 | 459,067 | +4,530 | 0.01% | 13,619,203 |
| 2021-04-20 | 2021-04-16 | 29.667 | 454,537 | +2,265 | 0.01% | 13,484,811 |
| 2021-04-16 | 2021-04-14 | 29.535 | 452,272 | -755 | 0.01% | 13,357,714 |
| 2021-04-13 | 2021-04-09 | 29.998 | 453,027 | +3,776 | 0.01% | 13,590,013 |
| 2021-04-12 | 2021-04-08 | 30.660 | 449,251 | -8,306 | 0.01% | 13,774,240 |
| 2021-04-09 | 2021-04-07 | 29.071 | 457,557 | +755 | 0.01% | 13,301,705 |
| 2021-04-08 | 2021-04-01 | 29.535 | 456,802 | -3,020 | 0.01% | 13,491,507 |
| 2021-04-01 | 2021-03-30 | 29.336 | 459,822 | +755 | 0.01% | 13,489,351 |
| 2021-03-30 | 2021-03-26 | 29.204 | 459,067 | -6,040 | 0.01% | 13,406,403 |
| 2021-03-26 | 2021-03-24 | 27.482 | 465,107 | +2,265 | 0.01% | 12,781,993 |
| 2021-03-24 | 2021-03-22 | 29.137 | 462,842 | +3,775 | 0.01% | 13,485,996 |
| 2021-03-23 | 2021-03-19 | 29.137 | 459,067 | -11,326 | 0.01% | 13,376,003 |
| 2021-03-22 | 2021-03-18 | 28.541 | 470,393 | -15,100 | 0.01% | 13,425,662 |
| 2021-03-15 | 2021-03-11 | 27.680 | 485,493 | -3,021 | 0.01% | 13,438,687 |
| 2021-03-12 | 2021-03-10 | 25.429 | 488,514 | +6,041 | 0.01% | 12,422,409 |
| 2021-03-11 | 2021-03-09 | 25.297 | 482,473 | -56,629 | 0.01% | 12,204,893 |
| 2021-03-10 | 2021-03-08 | 25.085 | 539,102 | +9,816 | 0.01% | 13,523,170 |
| 2021-03-08 | 2021-03-04 | 26.383 | 529,286 | -3,775 | 0.01% | 13,963,919 |
| 2021-03-05 | 2021-03-03 | 27.151 | 533,061 | -5,286 | 0.01% | 14,472,993 |
| 2021-03-04 | 2021-03-02 | 26.952 | 538,347 | +5,286 | 0.01% | 14,509,562 |
| 2021-03-03 | 2021-03-01 | 28.144 | 533,061 | +755 | 0.01% | 15,002,493 |
| 2021-02-26 | 2021-02-24 | 28.078 | 532,306 | +1,510 | 0.01% | 14,945,994 |
| 2021-02-24 | 2021-02-22 | 29.866 | 530,796 | +5,285 | 0.01% | 15,852,647 |
| 2021-02-23 | 2021-02-19 | 31.323 | 525,511 | -8,305 | 0.01% | 16,460,406 |
| 2021-02-22 | 2021-02-18 | 30.462 | 533,816 | +7,550 | 0.01% | 16,260,991 |
| 2021-02-19 | 2021-02-17 | 31.720 | 526,266 | +3,020 | 0.01% | 16,693,155 |
| 2021-02-18 | 2021-02-16 | 30.925 | 523,246 | +15,101 | 0.01% | 16,181,560 |
| 2021-02-17 | 2021-02-11 | 30.727 | 508,145 | +55,118 | 0.01% | 15,613,607 |
| 2021-02-10 | 2021-02-08 | 31.190 | 453,027 | -3,775 | 0.01% | 14,130,014 |
| 2021-02-09 | 2021-02-05 | 30.660 | 456,802 | -1,510 | 0.01% | 14,005,757 |
| 2021-02-08 | 2021-02-04 | 30.263 | 458,312 | +3,775 | 0.01% | 13,869,954 |
| 2021-02-05 | 2021-02-03 | 30.992 | 454,537 | +1,510 | 0.01% | 14,086,811 |
| 2021-02-04 | 2021-02-02 | 31.521 | 453,027 | +3,021 | 0.01% | 14,280,014 |
| 2021-01-29 | 2021-01-27 | 31.389 | 450,006 | +3,020 | 0.01% | 14,125,188 |
| 2021-01-28 | 2021-01-26 | 31.389 | 446,986 | -755 | 0.01% | 14,030,394 |
| 2021-01-27 | 2021-01-25 | 32.515 | 447,741 | +7,550 | 0.01% | 14,558,142 |
| 2021-01-26 | 2021-01-22 | 32.846 | 440,191 | +3,775 | 0.01% | 14,458,406 |
| 2021-01-25 | 2021-01-21 | 32.912 | 436,416 | -6,795 | 0.01% | 14,363,314 |
| 2021-01-21 | 2021-01-19 | 31.852 | 443,211 | -6,795 | 0.01% | 14,117,351 |
| 2021-01-20 | 2021-01-18 | 30.131 | 450,006 | -3,776 | 0.01% | 13,558,989 |
| 2021-01-18 | 2021-01-14 | 29.402 | 453,782 | -7,550 | 0.01% | 13,342,212 |
| 2021-01-15 | 2021-01-13 | 28.806 | 461,332 | +25,671 | 0.01% | 13,289,249 |
| 2021-01-14 | 2021-01-12 | 29.601 | 435,661 | -3,775 | 0.01% | 12,895,964 |
| 2021-01-13 | 2021-01-11 | 28.674 | 439,436 | -3,020 | 0.01% | 12,600,307 |
| 2021-01-12 | 2021-01-08 | 27.548 | 442,456 | +2,265 | 0.01% | 12,188,802 |
| 2021-01-11 | 2021-01-07 | 27.482 | 440,191 | +5,286 | 0.01% | 12,097,255 |
| 2021-01-08 | 2021-01-06 | 27.283 | 434,905 | -21,897 | 0.01% | 11,865,587 |
| 2021-01-07 | 2021-01-05 | 26.224 | 456,802 | -6,040 | 0.01% | 11,979,006 |
| 2021-01-06 | 2021-01-04 | 24.979 | 462,842 | -51,343 | 0.01% | 11,561,177 |
| 2021-01-05 | 2020-12-31 | 24.052 | 514,185 | -2,265 | 0.01% | 12,366,957 |
| 2021-01-04 | 2020-12-29 | 23.628 | 516,450 | +755 | 0.01% | 12,202,554 |
| 2020-12-29 | 2020-12-24 | 23.575 | 515,695 | -3,775 | 0.01% | 12,157,395 |
| 2020-12-28 | 2020-12-22 | 23.177 | 519,470 | +3,775 | 0.01% | 12,039,990 |
| 2020-12-23 | 2020-12-21 | 23.336 | 515,695 | +21,141 | 0.01% | 12,034,455 |
| 2020-12-22 | 2020-12-18 | 22.701 | 494,554 | +23,406 | 0.01% | 11,226,700 |
| 2020-12-21 | 2020-12-17 | 22.648 | 471,148 | +9,061 | 0.01% | 10,670,409 |
| 2020-12-18 | 2020-12-16 | 22.939 | 462,087 | +3,775 | 0.01% | 10,599,838 |
| 2020-12-16 | 2020-12-14 | 22.648 | 458,312 | +3,775 | 0.01% | 10,379,703 |
| 2020-12-15 | 2020-12-11 | 23.019 | 454,537 | +7,551 | 0.01% | 10,462,768 |
| 2020-12-08 | 2020-12-04 | 23.363 | 446,986 | +755 | 0.01% | 10,442,875 |
| 2020-12-07 | 2020-12-03 | 24.767 | 446,231 | -16,611 | 0.01% | 11,051,696 |
| 2020-12-04 | 2020-12-02 | 24.078 | 462,842 | +755 | 0.01% | 11,144,337 |
| 2020-12-03 | 2020-12-01 | 24.263 | 462,087 | +755 | 0.01% | 11,211,838 |
| 2020-12-02 | 2020-11-30 | 24.528 | 461,332 | +141,948 | 0.01% | 11,315,719 |
| 2020-11-27 | 2020-11-25 | 22.356 | 319,384 | +201,597 | 0.00% | 7,140,246 |
| 2020-11-26 | 2020-11-24 | 22.727 | 117,787 | -1,510 | 0.00% | 2,676,962 |
| 2020-11-25 | 2020-11-23 | 23.389 | 119,297 | +755 | 0.00% | 2,790,280 |
| 2020-11-20 | 2020-11-18 | 22.701 | 118,542 | +6,795 | 0.00% | 2,690,981 |
| 2020-11-18 | 2020-11-16 | 22.886 | 111,747 | +7,551 | 0.00% | 2,557,450 |
| 2020-11-17 | 2020-11-13 | 22.860 | 104,196 | -12,081 | 0.00% | 2,381,878 |
| 2020-11-16 | 2020-11-12 | 22.621 | 116,277 | +12,081 | 0.00% | 2,630,324 |
| 2020-11-13 | 2020-11-11 | 21.932 | 104,196 | +31,712 | 0.00% | 2,285,278 |
| 2020-11-12 | 2020-11-10 | 23.151 | 72,484 | +23,406 | 0.00% | 1,678,074 |
| 2020-11-11 | 2020-11-09 | 23.442 | 49,078 | +9,816 | 0.00% | 1,150,503 |
| 2020-11-10 | 2020-11-06 | 23.575 | 39,262 | -755 | 0.00% | 925,593 |
| 2020-11-03 | 2020-10-30 | 23.283 | 40,017 | +3,020 | 0.00% | 931,732 |
| 2020-11-02 | 2020-10-29 | 24.158 | 36,997 | +1,510 | 0.00% | 893,756 |
| 2020-10-30 | 2020-10-28 | 24.502 | 35,487 | +9,060 | 0.00% | 869,498 |
| 2020-10-23 | 2020-10-21 | 24.687 | 26,427 | +4,531 | 0.00% | 652,411 |
| 2020-10-16 | 2020-10-14 | 24.952 | 21,896 | -13,591 | 0.00% | 546,353 |
| 2020-10-15 | 2020-10-12 | 24.475 | 35,487 | -6,040 | 0.00% | 868,558 |
| 2020-10-12 | 2020-10-08 | 23.946 | 41,527 | +19,631 | 0.00% | 994,390 |
| 2020-09-18 | 2020-09-16 | 24.926 | 21,896 | -3,776 | 0.00% | 545,773 |
| 2020-09-17 | 2020-09-15 | 24.211 | 25,672 | -8,305 | 0.00% | 621,532 |
| 2020-09-08 | 2020-09-04 | 21.827 | 33,977 | -15,101 | 0.00% | 741,600 |
| 2020-09-07 | 2020-09-03 | 21.032 | 49,078 | -15,101 | 0.00% | 1,032,203 |
| 2020-09-04 | 2020-09-02 | 20.105 | 64,179 | -5,285 | 0.00% | 1,290,305 |
| 2020-09-03 | 2020-09-01 | 20.979 | 69,464 | -2,265 | 0.00% | 1,457,278 |
| 2020-08-31 | 2020-08-27 | 20.767 | 71,729 | +2,886 | 0.00% | 1,489,613 |
| 2020-08-28 | 2020-08-26 | 20.366 | 68,843 | +7,483 | 0.00% | 1,402,079 |
| 2020-08-27 | 2020-08-25 | 20.153 | 61,360 | -4,490 | 0.00% | 1,236,558 |
| 2020-08-26 | 2020-08-24 | 20.500 | 65,850 | +41,156 | 0.00% | 1,349,923 |
| 2020-08-25 | 2020-08-21 | 21.088 | 24,694 | +1,497 | 0.00% | 520,746 |
| 2020-08-20 | 2020-08-18 | 22.264 | 23,197 | -5,986 | 0.00% | 516,457 |
| 2020-08-19 | 2020-08-17 | 22.104 | 29,183 | +5,986 | 0.00% | 645,050 |
| 2020-08-13 | 2020-08-11 | 21.489 | 23,197 | -7,483 | 0.00% | 498,478 |
| 2020-08-12 | 2020-08-10 | 21.917 | 30,680 | +6,735 | 0.00% | 672,399 |
| 2020-08-11 | 2020-08-07 | 20.981 | 23,945 | -35,919 | 0.00% | 502,391 |
| 2020-08-10 | 2020-08-06 | 20.607 | 59,864 | -1,496 | 0.00% | 1,233,610 |
| 2020-08-05 | 2020-08-03 | 19.778 | 61,360 | -3,742 | 0.00% | 1,213,598 |
| 2020-08-04 | 2020-07-31 | 19.912 | 65,102 | +7,483 | 0.00% | 1,296,308 |
| 2020-08-03 | 2020-07-30 | 20.179 | 57,619 | +11,225 | 0.00% | 1,162,707 |
| 2020-07-31 | 2020-07-29 | 20.393 | 46,394 | +8,979 | 0.00% | 946,115 |
| 2020-07-27 | 2020-07-23 | 22.264 | 37,415 | -1,496 | 0.00% | 833,007 |
| 2020-07-24 | 2020-07-22 | 21.836 | 38,911 | -8,980 | 0.00% | 849,674 |
| 2020-07-16 | 2020-07-14 | 20.580 | 47,891 | +6,735 | 0.00% | 985,604 |
| 2020-07-15 | 2020-07-13 | 20.767 | 41,156 | -4,490 | 0.00% | 854,696 |
| 2020-07-14 | 2020-07-10 | 20.794 | 45,646 | +28,435 | 0.00% | 949,161 |
| 2020-07-13 | 2020-07-09 | 21.382 | 17,211 | -4,490 | 0.00% | 368,005 |
| 2020-07-10 | 2020-07-08 | 22.665 | 21,701 | +9,728 | 0.00% | 491,851 |
| 2020-07-09 | 2020-07-07 | 21.141 | 11,973 | +7,483 | 0.00% | 253,126 |
| 2020-07-06 | 2020-07-02 | 21.329 | 4,490 | -16,462 | 0.00% | 95,765 |
| 2020-06-24 | 2020-06-22 | 21.000 | 20,952 | +259 | 0.00% | 439,994 |
| 2020-06-23 | 2020-06-19 | 21.622 | 20,693 | -16,259 | 0.00% | 447,434 |
| 2020-06-22 | 2020-06-18 | 21.568 | 36,952 | -2,217 | 0.00% | 796,995 |
| 2020-06-19 | 2020-06-17 | 21.108 | 39,169 | +2,217 | 0.00% | 826,792 |
| 2020-06-18 | 2020-06-16 | 20.973 | 36,952 | -3,695 | 0.00% | 774,995 |
| 2020-06-17 | 2020-06-15 | 19.728 | 40,647 | -5,913 | 0.00% | 801,891 |
| 2020-06-12 | 2020-06-10 | 19.322 | 46,560 | -7,390 | 0.00% | 899,643 |
| 2020-06-09 | 2020-06-05 | 20.242 | 53,950 | -1,478 | 0.00% | 1,092,074 |
| 2020-06-04 | 2020-06-02 | 19.349 | 55,428 | -28,084 | 0.00% | 1,072,493 |
| 2020-06-03 | 2020-06-01 | 19.268 | 83,512 | -16,998 | 0.00% | 1,609,118 |
| 2020-06-02 | 2020-05-29 | 18.943 | 100,510 | -7,391 | 0.00% | 1,903,998 |
| 2020-06-01 | 2020-05-28 | 18.727 | 107,901 | -2,956 | 0.00% | 2,020,648 |
| 2020-05-29 | 2020-05-27 | 18.808 | 110,857 | +8,869 | 0.00% | 2,085,004 |
| 2020-05-28 | 2020-05-26 | 18.916 | 101,988 | +20,693 | 0.00% | 1,929,236 |
| 2020-05-26 | 2020-05-22 | 17.266 | 81,295 | -19,215 | 0.00% | 1,403,601 |
| 2020-05-25 | 2020-05-21 | 17.888 | 100,510 | +7,390 | 0.00% | 1,797,918 |
| 2020-05-22 | 2020-05-20 | 18.077 | 93,120 | +5,174 | 0.00% | 1,683,366 |
| 2020-05-21 | 2020-05-19 | 18.375 | 87,946 | -31,040 | 0.00% | 1,616,013 |
| 2020-05-20 | 2020-05-18 | 18.619 | 118,986 | +50,255 | 0.00% | 2,215,355 |
| 2020-05-19 | 2020-05-15 | 18.456 | 68,731 | +15,520 | 0.00% | 1,268,516 |
| 2020-05-18 | 2020-05-14 | 17.942 | 53,211 | +36,952 | 0.00% | 954,716 |
| 2020-05-13 | 2020-05-11 | 19.809 | 16,259 | +9,608 | 0.00% | 322,080 |
| 2020-05-08 | 2020-05-06 | 20.973 | 6,651 | -739 | 0.00% | 139,491 |
| 2020-05-06 | 2020-05-04 | 21.027 | 7,390 | +2,956 | 0.00% | 155,391 |
| 2020-05-05 | 2020-04-29 | 21.866 | 4,434 | -8,869 | 0.00% | 96,954 |
| 2020-05-04 | 2020-04-28 | 20.702 | 13,303 | -2,956 | 0.00% | 275,404 |
| 2020-04-29 | 2020-04-27 | 20.892 | 16,259 | -20,693 | 0.00% | 339,680 |
| 2020-04-27 | 2020-04-23 | 19.972 | 36,952 | -11,086 | 0.00% | 737,995 |
| 2020-04-21 | 2020-04-17 | 19.485 | 48,038 | +2,217 | 0.00% | 936,001 |
| 2020-04-20 | 2020-04-16 | 19.945 | 45,821 | -7,390 | 0.00% | 913,884 |
| 2020-04-17 | 2020-04-15 | 18.727 | 53,211 | -45,082 | 0.00% | 996,475 |
| 2020-04-14 | 2020-04-08 | 17.563 | 98,293 | -3,695 | 0.00% | 1,726,340 |
| 2020-04-08 | 2020-04-06 | 17.238 | 101,988 | +22,910 | 0.00% | 1,758,116 |
| 2020-04-07 | 2020-04-03 | 17.590 | 79,078 | +21,432 | 0.00% | 1,391,003 |
| 2020-04-03 | 2020-04-01 | 18.402 | 57,646 | +3,696 | 0.00% | 1,060,809 |
| 2020-04-02 | 2020-03-31 | 18.808 | 53,950 | -25,867 | 0.00% | 1,014,695 |
| 2020-04-01 | 2020-03-30 | 17.293 | 79,817 | -77,600 | 0.00% | 1,380,242 |
| 2020-03-31 | 2020-03-27 | 17.699 | 157,417 | -91,641 | 0.00% | 2,786,047 |
| 2020-03-27 | 2020-03-25 | 18.537 | 249,058 | -264,578 | 0.00% | 4,616,896 |
| 2020-03-26 | 2020-03-24 | 18.267 | 513,636 | -310,399 | 0.01% | 9,382,494 |
| 2020-03-25 | 2020-03-23 | 16.751 | 824,035 | -2,217 | 0.01% | 13,803,696 |
| 2020-03-24 | 2020-03-20 | 16.914 | 826,252 | -218,019 | 0.01% | 13,974,993 |
| 2020-03-23 | 2020-03-19 | 14.884 | 1,044,271 | -1,264,506 | 0.02% | 15,543,005 |
| 2020-03-20 | 2020-03-18 | 15.534 | 2,308,777 | -1,123,348 | 0.03% | 35,863,523 |
| 2020-03-19 | 2020-03-17 | 16.075 | 3,432,125 | -798,169 | 0.05% | 55,170,715 |
| 2020-03-18 | 2020-03-16 | 15.777 | 4,230,294 | +314,094 | 0.06% | 66,741,840 |
| 2020-03-17 | 2020-03-13 | 17.184 | 3,916,200 | +113,074 | 0.06% | 67,297,303 |
| 2020-03-16 | 2020-03-12 | 17.103 | 3,803,126 | +116,030 | 0.06% | 65,045,441 |
| 2020-03-11 | 2020-03-09 | 15.777 | 3,687,096 | +1,556,429 | 0.06% | 58,171,742 |
| 2020-03-10 | 2020-03-06 | 15.642 | 2,130,667 | -13,303 | 0.03% | 33,327,481 |
| 2020-03-05 | 2020-03-03 | 15.858 | 2,143,970 | +4,435 | 0.03% | 33,999,724 |
| 2020-03-03 | 2020-02-28 | 15.534 | 2,139,535 | +14,041 | 0.03% | 33,234,592 |
| 2020-02-27 | 2020-02-25 | 16.156 | 2,125,494 | -7,390 | 0.03% | 34,339,446 |
| 2020-02-26 | 2020-02-24 | 16.156 | 2,132,884 | +5,912 | 0.03% | 34,458,839 |
| 2020-02-25 | 2020-02-21 | 16.372 | 2,126,972 | -7,390 | 0.03% | 34,823,805 |
| 2020-02-21 | 2020-02-19 | 14.641 | 2,134,362 | -51,733 | 0.03% | 31,248,157 |
| 2020-02-20 | 2020-02-18 | 14.613 | 2,186,095 | -51,733 | 0.03% | 31,946,395 |
| 2020-02-06 | 2020-02-04 | 13.612 | 2,237,828 | +7,390 | 0.03% | 30,461,673 |
| 2020-02-03 | 2020-01-30 | 12.476 | 2,230,438 | -7,390 | 0.03% | 27,825,960 |
| 2020-01-31 | 2020-01-29 | 12.719 | 2,237,828 | +251,275 | 0.03% | 28,463,194 |
| 2020-01-30 | 2020-01-24 | 13.558 | 1,986,553 | +40,647 | 0.03% | 26,933,758 |
| 2020-01-29 | 2020-01-22 | 13.991 | 1,945,906 | +3,696 | 0.03% | 27,225,224 |
| 2020-01-20 | 2020-01-16 | 14.857 | 1,942,210 | -739 | 0.03% | 28,855,433 |
| 2020-01-17 | 2020-01-15 | 14.208 | 1,942,949 | +7,390 | 0.03% | 27,604,493 |
| 2020-01-16 | 2020-01-14 | 13.666 | 1,935,559 | +1,478 | 0.03% | 26,451,899 |
| 2020-01-13 | 2020-01-09 | 12.881 | 1,934,081 | -36,952 | 0.03% | 24,913,841 |
| 2020-01-07 | 2020-01-03 | 11.907 | 1,971,033 | +187,717 | 0.03% | 23,469,597 |
| 2020-01-06 | 2020-01-02 | 12.246 | 1,783,316 | +69,470 | 0.03% | 21,837,653 |
| 2020-01-02 | 2019-12-27 | 12.381 | 1,713,846 | +209,150 | 0.03% | 21,218,856 |
| 2019-12-30 | 2019-12-24 | 12.246 | 1,504,696 | +481,119 | 0.02% | 18,425,803 |
| 2019-12-27 | 2019-12-20 | 10.906 | 1,023,577 | +36,952 | 0.02% | 11,163,095 |
| 2019-12-23 | 2019-12-19 | 10.446 | 986,625 | +14,781 | 0.01% | 10,306,198 |
| 2019-12-20 | 2019-12-18 | 10.446 | 971,844 | +44,342 | 0.01% | 10,151,797 |
| 2019-12-19 | 2019-12-17 | 10.311 | 927,502 | +273,447 | 0.01% | 9,563,104 |
| 2019-12-18 | 2019-12-16 | 10.554 | 654,055 | +199,542 | 0.01% | 6,903,001 |
| 2019-12-12 | 2019-12-10 | 9.999 | 454,513 | +2,217 | 0.01% | 4,544,853 |
| 2019-12-10 | 2019-12-06 | 10.284 | 452,296 | -9,607 | 0.01% | 4,651,204 |
| 2019-12-09 | 2019-12-05 | 10.284 | 461,903 | +1,478 | 0.01% | 4,749,998 |
| 2019-12-05 | 2019-12-03 | 10.608 | 460,425 | -3,695 | 0.01% | 4,884,319 |
| 2019-12-04 | 2019-12-02 | 10.216 | 464,120 | -4,435 | 0.01% | 4,741,397 |
| 2019-12-03 | 2019-11-29 | 9.769 | 468,555 | -25,127 | 0.01% | 4,577,484 |
| 2019-12-02 | 2019-11-28 | 9.986 | 493,682 | -6,652 | 0.01% | 4,929,839 |
| 2019-11-29 | 2019-11-27 | 10.135 | 500,334 | +39,170 | 0.01% | 5,070,735 |
| 2019-11-27 | 2019-11-25 | 9.390 | 461,164 | -8,130 | 0.01% | 4,330,559 |
| 2019-11-25 | 2019-11-21 | 8.497 | 469,294 | +289,706 | 0.01% | 3,987,803 |
| 2019-11-22 | 2019-11-20 | 9.093 | 179,588 | +9,608 | 0.00% | 1,632,960 |
| 2019-11-20 | 2019-11-18 | 9.607 | 169,980 | -5,913 | 0.00% | 1,632,996 |
| 2019-11-19 | 2019-11-15 | 10.054 | 175,893 | -2,217 | 0.00% | 1,768,343 |
| 2019-11-18 | 2019-11-14 | 10.121 | 178,110 | +12,564 | 0.00% | 1,802,681 |
| 2019-11-15 | 2019-11-13 | 10.067 | 165,546 | 0.00% | 1,666,559 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy