History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.900 | 438,000 | +0 | 0.00% | 1,708,200 |
| 2025-10-13 | 2025-10-09 | 3.930 | 438,000 | +0 | 0.00% | 1,721,340 |
| 2025-10-10 | 2025-10-08 | 3.880 | 438,000 | +0 | 0.00% | 1,699,440 |
| 2025-10-09 | 2025-10-06 | 3.920 | 438,000 | +0 | 0.00% | 1,716,960 |
| 2025-10-08 | 2025-10-03 | 3.940 | 438,000 | +0 | 0.00% | 1,725,720 |
| 2025-10-06 | 2025-10-02 | 4.000 | 438,000 | +0 | 0.00% | 1,752,000 |
| 2025-10-03 | 2025-09-30 | 4.000 | 438,000 | +0 | 0.00% | 1,752,000 |
| 2025-10-02 | 2025-09-29 | 3.980 | 438,000 | +0 | 0.00% | 1,743,240 |
| 2025-09-30 | 2025-09-26 | 3.950 | 438,000 | +0 | 0.00% | 1,730,100 |
| 2025-09-29 | 2025-09-25 | 3.870 | 438,000 | +1,000 | 0.00% | 1,695,060 |
| 2025-09-17 | 2025-09-15 | 4.210 | 437,000 | -30,000 | 0.00% | 1,839,770 |
| 2025-09-16 | 2025-09-12 | 4.220 | 467,000 | +1,000 | 0.01% | 1,970,740 |
| 2025-09-10 | 2025-09-08 | 4.516 | 466,000 | +12,981 | 0.01% | 2,104,361 |
| 2025-09-05 | 2025-09-03 | 4.516 | 453,019 | +1,945 | 0.01% | 2,045,742 |
| 2025-08-25 | 2025-08-21 | 4.701 | 451,074 | +9,721 | 0.01% | 2,120,479 |
| 2025-08-11 | 2025-08-07 | 4.732 | 441,353 | +14,582 | 0.01% | 2,088,401 |
| 2025-08-08 | 2025-08-06 | 4.722 | 426,771 | +9,722 | 0.00% | 2,015,011 |
| 2025-07-31 | 2025-07-29 | 4.845 | 417,049 | +19,443 | 0.00% | 2,020,589 |
| 2025-07-28 | 2025-07-24 | 4.896 | 397,606 | +1,944 | 0.00% | 1,946,838 |
| 2025-07-25 | 2025-07-23 | 4.824 | 395,662 | -29,164 | 0.00% | 1,908,829 |
| 2025-07-23 | 2025-07-21 | 4.742 | 424,826 | -58,329 | 0.00% | 2,014,568 |
| 2025-07-22 | 2025-07-18 | 4.691 | 483,155 | +19,443 | 0.01% | 2,266,320 |
| 2025-07-15 | 2025-07-11 | 4.691 | 463,712 | +68,050 | 0.01% | 2,175,119 |
| 2025-07-14 | 2025-07-10 | 4.752 | 395,662 | -19,443 | 0.00% | 1,880,339 |
| 2025-07-10 | 2025-07-08 | 4.711 | 415,105 | -4,861 | 0.00% | 1,955,660 |
| 2025-07-09 | 2025-07-07 | 4.866 | 419,966 | -46,663 | 0.00% | 2,043,361 |
| 2025-07-02 | 2025-06-27 | 6.028 | 466,629 | +5,833 | 0.01% | 2,812,803 |
| 2025-06-30 | 2025-06-26 | 5.956 | 460,796 | -32,080 | 0.01% | 2,744,462 |
| 2025-06-24 | 2025-06-20 | 5.730 | 492,876 | +972 | 0.01% | 2,823,988 |
| 2025-06-23 | 2025-06-19 | 5.688 | 491,904 | +29,164 | 0.01% | 2,798,178 |
| 2025-06-18 | 2025-06-16 | 5.987 | 462,740 | -17,499 | 0.01% | 2,770,320 |
| 2025-06-17 | 2025-06-13 | 5.709 | 480,239 | -320,807 | 0.01% | 2,741,702 |
| 2025-06-12 | 2025-06-10 | 6.038 | 801,046 | +8,750 | 0.01% | 4,836,882 |
| 2025-06-11 | 2025-06-09 | 6.048 | 792,296 | +5,832 | 0.01% | 4,792,197 |
| 2025-06-02 | 2025-05-29 | 6.458 | 786,464 | +24,860 | 0.01% | 5,079,103 |
| 2025-05-26 | 2025-05-22 | 6.300 | 761,604 | -18,921 | 0.01% | 4,797,803 |
| 2025-05-23 | 2025-05-21 | 6.384 | 780,525 | -19,868 | 0.01% | 4,982,998 |
| 2025-05-22 | 2025-05-20 | 6.342 | 800,393 | +61,496 | 0.01% | 5,075,998 |
| 2025-05-16 | 2025-05-14 | 6.141 | 738,897 | +18,921 | 0.01% | 4,537,608 |
| 2025-05-14 | 2025-05-12 | 6.152 | 719,976 | +10,407 | 0.01% | 4,429,023 |
| 2025-05-08 | 2025-05-06 | 6.257 | 709,569 | +1,893 | 0.01% | 4,440,003 |
| 2025-05-07 | 2025-05-02 | 6.183 | 707,676 | +25,544 | 0.01% | 4,375,798 |
| 2025-05-06 | 2025-04-30 | 6.215 | 682,132 | +94,609 | 0.01% | 4,239,481 |
| 2025-05-02 | 2025-04-29 | 6.278 | 587,523 | +5,677 | 0.01% | 3,688,742 |
| 2025-04-30 | 2025-04-28 | 6.247 | 581,846 | +5,676 | 0.01% | 3,634,649 |
| 2025-04-29 | 2025-04-25 | 6.617 | 576,170 | +7,569 | 0.01% | 3,812,342 |
| 2025-04-23 | 2025-04-17 | 6.553 | 568,601 | -9,461 | 0.01% | 3,726,201 |
| 2025-04-22 | 2025-04-16 | 6.553 | 578,062 | +4,731 | 0.01% | 3,788,201 |
| 2025-04-16 | 2025-04-14 | 6.648 | 573,331 | +26,490 | 0.01% | 3,811,738 |
| 2025-04-15 | 2025-04-11 | 6.532 | 546,841 | +24,599 | 0.01% | 3,572,041 |
| 2025-04-14 | 2025-04-10 | 6.796 | 522,242 | +67,172 | 0.01% | 3,549,357 |
| 2025-04-10 | 2025-04-08 | 6.130 | 455,070 | -1,892 | 0.01% | 2,789,800 |
| 2025-04-02 | 2025-03-31 | 6.204 | 456,962 | +3,784 | 0.01% | 2,835,209 |
| 2025-03-31 | 2025-03-27 | 6.976 | 453,178 | +4,731 | 0.01% | 3,161,402 |
| 2025-03-26 | 2025-03-24 | 6.870 | 448,447 | -946 | 0.01% | 3,080,998 |
| 2025-03-24 | 2025-03-20 | 6.765 | 449,393 | +2,838 | 0.01% | 3,039,997 |
| 2025-03-21 | 2025-03-19 | 7.018 | 446,555 | +1,892 | 0.01% | 3,134,079 |
| 2025-03-20 | 2025-03-18 | 7.092 | 444,663 | -127,722 | 0.01% | 3,153,700 |
| 2025-03-19 | 2025-03-17 | 7.388 | 572,385 | -26,491 | 0.01% | 4,228,948 |
| 2025-03-18 | 2025-03-14 | 7.251 | 598,876 | -91,771 | 0.01% | 4,342,381 |
| 2025-03-14 | 2025-03-12 | 6.183 | 690,647 | -3,784 | 0.01% | 4,270,502 |
| 2025-03-13 | 2025-03-11 | 6.289 | 694,431 | +20,814 | 0.01% | 4,367,300 |
| 2025-03-11 | 2025-03-07 | 6.162 | 673,617 | -4,730 | 0.01% | 4,150,960 |
| 2025-03-04 | 2025-02-28 | 5.940 | 678,347 | -2,839 | 0.01% | 4,029,537 |
| 2025-02-28 | 2025-02-26 | 6.162 | 681,186 | +7,569 | 0.01% | 4,197,601 |
| 2025-02-19 | 2025-02-17 | 5.602 | 673,617 | -55,819 | 0.01% | 3,773,600 |
| 2025-01-22 | 2025-01-20 | 5.591 | 729,436 | +946 | 0.01% | 4,078,588 |
| 2025-01-20 | 2025-01-16 | 5.401 | 728,490 | +1,892 | 0.01% | 3,934,698 |
| 2025-01-02 | 2024-12-27 | 5.687 | 726,598 | +1,892 | 0.01% | 4,131,839 |
| 2024-12-27 | 2024-12-20 | 5.813 | 724,706 | -92,717 | 0.01% | 4,213,000 |
| 2024-12-12 | 2024-12-10 | 6.194 | 817,423 | +9,461 | 0.01% | 5,063,040 |
| 2024-12-11 | 2024-12-09 | 6.035 | 807,962 | +18,922 | 0.01% | 4,876,340 |
| 2024-12-05 | 2024-12-03 | 5.993 | 789,040 | +9,461 | 0.01% | 4,728,779 |
| 2024-12-04 | 2024-12-02 | 6.056 | 779,579 | +9,461 | 0.01% | 4,721,518 |
| 2024-11-29 | 2024-11-27 | 5.983 | 770,118 | +36,897 | 0.01% | 4,607,238 |
| 2024-11-21 | 2024-11-19 | 6.046 | 733,221 | +6,623 | 0.01% | 4,433,001 |
| 2024-11-15 | 2024-11-13 | 6.056 | 726,598 | +3,784 | 0.01% | 4,400,639 |
| 2024-11-13 | 2024-11-11 | 6.099 | 722,814 | -15,137 | 0.01% | 4,408,281 |
| 2024-11-11 | 2024-11-07 | 6.363 | 737,951 | +9,461 | 0.01% | 4,695,598 |
| 2024-11-01 | 2024-10-30 | 6.173 | 728,490 | +946 | 0.01% | 4,496,798 |
| 2024-10-31 | 2024-10-29 | 6.395 | 727,544 | +5,676 | 0.01% | 4,652,448 |
| 2024-10-30 | 2024-10-28 | 6.532 | 721,868 | +94,609 | 0.01% | 4,715,342 |
| 2024-10-25 | 2024-10-23 | 6.310 | 627,259 | +44,467 | 0.01% | 3,958,113 |
| 2024-10-24 | 2024-10-22 | 6.236 | 582,792 | -51,089 | 0.01% | 3,634,398 |
| 2024-10-22 | 2024-10-18 | 5.824 | 633,881 | +198,679 | 0.01% | 3,691,699 |
| 2024-10-21 | 2024-10-17 | 5.591 | 435,202 | -6,623 | 0.01% | 2,433,400 |
| 2024-10-17 | 2024-10-15 | 5.856 | 441,825 | -18,921 | 0.01% | 2,587,182 |
| 2024-10-15 | 2024-10-10 | 6.543 | 460,746 | +9,460 | 0.01% | 3,014,527 |
| 2024-10-14 | 2024-10-09 | 6.215 | 451,286 | +15,138 | 0.01% | 2,804,763 |
| 2024-10-10 | 2024-10-08 | 6.141 | 436,148 | -70,011 | 0.01% | 2,678,409 |
| 2024-10-09 | 2024-10-07 | 7.187 | 506,159 | +40,682 | 0.01% | 3,638,001 |
| 2024-10-08 | 2024-10-04 | 6.712 | 465,477 | +9,461 | 0.01% | 3,124,200 |
| 2024-10-04 | 2024-10-02 | 6.659 | 456,016 | +17,030 | 0.01% | 3,036,600 |
| 2024-10-03 | 2024-09-30 | 6.215 | 438,986 | -946 | 0.01% | 2,728,318 |
| 2024-09-10 | 2024-09-05 | 4.685 | 439,932 | +17,094 | 0.01% | 2,060,982 |
| 2024-09-03 | 2024-08-30 | 4.608 | 422,838 | -45,466 | 0.01% | 1,948,350 |
| 2024-09-02 | 2024-08-29 | 4.443 | 468,304 | +40,919 | 0.01% | 2,080,598 |
| 2024-07-23 | 2024-07-19 | 3.959 | 427,385 | +9,094 | 0.01% | 1,692,002 |
| 2024-06-04 | 2024-05-31 | 4.256 | 418,291 | -1,632,246 | 0.01% | 1,780,199 |
| 2024-05-27 | 2024-05-23 | 4.843 | 2,050,537 | +53,651 | 0.02% | 9,930,501 |
| 2024-05-24 | 2024-05-22 | 4.980 | 1,996,886 | +42,521 | 0.02% | 9,943,730 |
| 2024-05-20 | 2024-05-16 | 5.196 | 1,954,365 | +19,307 | 0.02% | 10,155,122 |
| 2024-05-17 | 2024-05-14 | 5.151 | 1,935,058 | -1,057,481 | 0.02% | 9,966,600 |
| 2024-05-13 | 2024-05-09 | 4.854 | 2,992,539 | +2,632,732 | 0.04% | 14,526,602 |
| 2024-04-23 | 2024-04-19 | 4.683 | 359,807 | +7,898 | 0.00% | 1,685,101 |
| 2024-04-11 | 2024-04-09 | 4.501 | 351,909 | -7,020 | 0.00% | 1,583,952 |
| 2024-03-11 | 2024-03-07 | 4.239 | 358,929 | -4,388 | 0.00% | 1,521,479 |
| 2024-03-01 | 2024-02-28 | 4.421 | 363,317 | -5,265 | 0.00% | 1,606,320 |
| 2024-02-02 | 2024-01-31 | 4.079 | 368,582 | -21,062 | 0.00% | 1,503,598 |
| 2024-01-24 | 2024-01-22 | 4.125 | 389,644 | -7,021 | 0.00% | 1,607,279 |
| 2024-01-17 | 2024-01-15 | 4.421 | 396,665 | -2,633 | 0.00% | 1,753,760 |
| 2024-01-16 | 2024-01-12 | 4.421 | 399,298 | -35,103 | 0.01% | 1,765,401 |
| 2024-01-15 | 2024-01-11 | 4.433 | 434,401 | +35,103 | 0.01% | 1,925,551 |
| 2024-01-10 | 2024-01-08 | 4.490 | 399,298 | -2,632 | 0.01% | 1,792,701 |
| 2024-01-09 | 2024-01-05 | 4.649 | 401,930 | -1,756 | 0.01% | 1,868,638 |
| 2023-11-27 | 2023-11-23 | 5.515 | 403,686 | -87,757 | 0.01% | 2,226,402 |
| 2023-11-08 | 2023-11-06 | 5.777 | 491,443 | -12,286 | 0.01% | 2,839,198 |
| 2023-11-03 | 2023-11-01 | 5.595 | 503,729 | -15,797 | 0.01% | 2,818,338 |
| 2023-10-31 | 2023-10-27 | 5.253 | 519,526 | -3,510 | 0.01% | 2,729,121 |
| 2023-10-06 | 2023-10-04 | 5.014 | 523,036 | -1,755 | 0.01% | 2,622,400 |
| 2023-09-11 | 2023-09-06 | 5.584 | 524,791 | +15,030 | 0.01% | 2,930,409 |
| 2023-08-15 | 2023-08-11 | 5.185 | 509,761 | -24,720 | 0.01% | 2,643,162 |
| 2023-08-11 | 2023-08-09 | 5.889 | 534,481 | +1,704 | 0.01% | 3,147,538 |
| 2023-08-08 | 2023-08-04 | 5.760 | 532,777 | +13,640 | 0.01% | 3,068,753 |
| 2023-08-07 | 2023-08-03 | 5.549 | 519,137 | +22,163 | 0.01% | 2,880,567 |
| 2023-08-04 | 2023-08-02 | 5.455 | 496,974 | +2,557 | 0.01% | 2,710,950 |
| 2023-08-01 | 2023-07-28 | 5.490 | 494,417 | +17,049 | 0.01% | 2,714,402 |
| 2023-07-04 | 2023-06-30 | 5.115 | 477,368 | +5,967 | 0.01% | 2,441,601 |
| 2023-06-21 | 2023-06-19 | 5.431 | 471,401 | +1,705 | 0.01% | 2,560,392 |
| 2023-06-15 | 2023-06-13 | 5.255 | 469,696 | -44,327 | 0.01% | 2,468,481 |
| 2023-06-12 | 2023-06-08 | 5.609 | 514,023 | +20,349 | 0.01% | 2,883,343 |
| 2023-06-06 | 2023-06-02 | 5.878 | 493,674 | -1,641 | 0.01% | 2,901,638 |
| 2023-06-02 | 2023-05-31 | 5.548 | 495,315 | +2,461 | 0.01% | 2,748,203 |
| 2023-06-01 | 2023-05-30 | 5.683 | 492,854 | +1,640 | 0.01% | 2,800,658 |
| 2023-05-31 | 2023-05-29 | 5.646 | 491,214 | +1,640 | 0.01% | 2,773,369 |
| 2023-05-30 | 2023-05-25 | 5.731 | 489,574 | +3,280 | 0.01% | 2,805,899 |
| 2023-05-22 | 2023-05-18 | 6.085 | 486,294 | -82,006 | 0.01% | 2,959,071 |
| 2023-05-19 | 2023-05-17 | 6.073 | 568,300 | +82,006 | 0.01% | 3,451,142 |
| 2023-05-05 | 2023-05-03 | 6.280 | 486,294 | +3,280 | 0.01% | 3,053,951 |
| 2023-05-04 | 2023-05-02 | 6.304 | 483,014 | +4,101 | 0.01% | 3,045,132 |
| 2023-04-25 | 2023-04-21 | 6.536 | 478,913 | +820 | 0.01% | 3,130,237 |
| 2023-04-24 | 2023-04-20 | 6.865 | 478,093 | -4,101 | 0.01% | 3,282,288 |
| 2023-04-21 | 2023-04-19 | 6.963 | 482,194 | +4,101 | 0.01% | 3,357,483 |
| 2023-04-13 | 2023-04-11 | 7.439 | 478,093 | -8,201 | 0.01% | 3,556,298 |
| 2023-04-12 | 2023-04-06 | 7.158 | 486,294 | +8,201 | 0.01% | 3,480,911 |
| 2023-04-11 | 2023-04-04 | 7.134 | 478,093 | +2,460 | 0.01% | 3,410,548 |
| 2023-04-04 | 2023-03-31 | 7.182 | 475,633 | +2,460 | 0.01% | 3,416,199 |
| 2023-04-03 | 2023-03-30 | 7.048 | 473,173 | +23,782 | 0.01% | 3,335,060 |
| 2023-03-31 | 2023-03-29 | 7.280 | 449,391 | +4,100 | 0.01% | 3,271,558 |
| 2023-03-28 | 2023-03-24 | 7.341 | 445,291 | +2,460 | 0.01% | 3,268,860 |
| 2023-03-10 | 2023-03-08 | 7.499 | 442,831 | +8,201 | 0.01% | 3,321,001 |
| 2023-03-09 | 2023-03-07 | 7.938 | 434,630 | +8,200 | 0.01% | 3,450,298 |
| 2023-03-01 | 2023-02-27 | 7.865 | 426,430 | -82,005 | 0.01% | 3,354,002 |
| 2023-02-20 | 2023-02-16 | 8.280 | 508,435 | +8,200 | 0.01% | 4,209,796 |
| 2023-02-15 | 2023-02-13 | 8.719 | 500,235 | +7,381 | 0.01% | 4,361,501 |
| 2023-02-10 | 2023-02-08 | 8.634 | 492,854 | +8,200 | 0.01% | 4,255,077 |
| 2023-02-06 | 2023-02-02 | 9.109 | 484,654 | +15,581 | 0.01% | 4,414,772 |
| 2023-02-01 | 2023-01-30 | 9.365 | 469,073 | +4,921 | 0.01% | 4,392,963 |
| 2023-01-18 | 2023-01-16 | 9.902 | 464,152 | -124,649 | 0.01% | 4,595,916 |
| 2023-01-16 | 2023-01-12 | 9.853 | 588,801 | -4,920 | 0.01% | 5,801,440 |
| 2023-01-13 | 2023-01-11 | 9.585 | 593,721 | +4,100 | 0.01% | 5,690,636 |
| 2023-01-12 | 2023-01-10 | 10.060 | 589,621 | +43,463 | 0.01% | 5,931,749 |
| 2023-01-11 | 2023-01-09 | 9.902 | 546,158 | -9,841 | 0.01% | 5,407,919 |
| 2023-01-10 | 2023-01-06 | 9.073 | 555,999 | -16,401 | 0.01% | 5,044,322 |
| 2023-01-06 | 2023-01-04 | 8.451 | 572,400 | +3,280 | 0.01% | 4,837,141 |
| 2023-01-05 | 2023-01-03 | 8.268 | 569,120 | +16,401 | 0.01% | 4,705,323 |
| 2023-01-03 | 2022-12-29 | 8.048 | 552,719 | +8,201 | 0.01% | 4,448,404 |
| 2022-12-29 | 2022-12-23 | 8.097 | 544,518 | +8,201 | 0.01% | 4,408,960 |
| 2022-12-22 | 2022-12-20 | 8.268 | 536,317 | -32,803 | 0.01% | 4,434,117 |
| 2022-12-16 | 2022-12-14 | 8.865 | 569,120 | +164,012 | 0.01% | 5,045,383 |
| 2022-12-15 | 2022-12-13 | 8.658 | 405,108 | -1,148,080 | 0.01% | 3,507,398 |
| 2022-12-09 | 2022-12-07 | 8.060 | 1,553,188 | -820 | 0.02% | 12,519,338 |
| 2022-12-07 | 2022-12-05 | 8.353 | 1,554,008 | -464,153 | 0.02% | 12,980,747 |
| 2022-11-25 | 2022-11-23 | 6.536 | 2,018,161 | -145,970 | 0.03% | 13,190,962 |
| 2022-11-21 | 2022-11-17 | 6.987 | 2,164,131 | -471,533 | 0.03% | 15,121,471 |
| 2022-11-16 | 2022-11-14 | 6.902 | 2,635,664 | -273,899 | 0.04% | 18,191,242 |
| 2022-10-24 | 2022-10-20 | 5.926 | 2,909,563 | +9,021 | 0.04% | 17,243,281 |
| 2022-10-20 | 2022-10-18 | 6.280 | 2,900,542 | +311,622 | 0.04% | 18,215,549 |
| 2022-10-19 | 2022-10-17 | 6.170 | 2,588,920 | +13,940 | 0.03% | 15,974,417 |
| 2022-10-18 | 2022-10-14 | 6.134 | 2,574,980 | +410,029 | 0.03% | 15,794,203 |
| 2022-10-17 | 2022-10-13 | 6.275 | 2,164,951 | +82,006 | 0.03% | 13,584,653 |
| 2022-10-14 | 2022-10-12 | 6.512 | 2,082,945 | +46,835 | 0.03% | 13,563,782 |
| 2022-10-13 | 2022-10-11 | 6.474 | 2,036,110 | +323,052 | 0.03% | 13,182,600 |
| 2022-10-11 | 2022-10-07 | 6.574 | 1,713,058 | -251,708 | 0.02% | 11,261,991 |
| 2022-10-10 | 2022-10-06 | 6.724 | 1,964,766 | +4,008 | 0.03% | 13,210,890 |
| 2022-10-06 | 2022-10-03 | 6.870 | 1,960,758 | +59,614 | 0.03% | 13,471,213 |
| 2022-09-15 | 2022-09-13 | 7.810 | 1,901,144 | -244,832 | 0.03% | 14,847,220 |
| 2022-09-14 | 2022-09-09 | 7.668 | 2,145,976 | -466,348 | 0.03% | 16,455,556 |
| 2022-08-24 | 2022-08-22 | 8.620 | 2,612,324 | -78,502 | 0.04% | 22,518,699 |
| 2022-08-09 | 2022-08-05 | 8.852 | 2,690,826 | -157,781 | 0.04% | 23,818,560 |
| 2022-08-03 | 2022-08-01 | 8.800 | 2,848,607 | +777 | 0.04% | 25,068,600 |
| 2022-07-27 | 2022-07-25 | 9.276 | 2,847,830 | +155,449 | 0.04% | 26,417,443 |
| 2022-07-20 | 2022-07-18 | 10.704 | 2,692,381 | +778 | 0.04% | 28,820,485 |
| 2022-07-14 | 2022-07-12 | 10.344 | 2,691,603 | -104,928 | 0.04% | 27,842,517 |
| 2022-07-05 | 2022-06-30 | 11.605 | 2,796,531 | +7,772 | 0.04% | 32,453,954 |
| 2022-07-04 | 2022-06-29 | 11.438 | 2,788,759 | -777 | 0.04% | 31,897,320 |
| 2022-06-30 | 2022-06-28 | 11.708 | 2,789,536 | +16,322 | 0.04% | 32,659,897 |
| 2022-06-29 | 2022-06-27 | 11.309 | 2,773,214 | -212,188 | 0.04% | 31,362,719 |
| 2022-06-28 | 2022-06-24 | 10.988 | 2,985,402 | +52,075 | 0.04% | 32,802,137 |
| 2022-06-27 | 2022-06-23 | 10.717 | 2,933,327 | -397,950 | 0.04% | 31,437,422 |
| 2022-06-23 | 2022-06-21 | 10.975 | 3,331,277 | +20,986 | 0.05% | 36,559,582 |
| 2022-06-22 | 2022-06-20 | 11.026 | 3,310,291 | +31,090 | 0.05% | 36,499,628 |
| 2022-06-17 | 2022-06-15 | 10.846 | 3,279,201 | -186,539 | 0.05% | 35,566,167 |
| 2022-06-16 | 2022-06-14 | 10.306 | 3,465,740 | +777 | 0.05% | 35,716,586 |
| 2022-06-14 | 2022-06-10 | 10.499 | 3,464,963 | +4,663 | 0.05% | 36,377,279 |
| 2022-06-13 | 2022-06-09 | 10.357 | 3,460,300 | -11,658 | 0.05% | 35,838,604 |
| 2022-06-08 | 2022-06-06 | 10.640 | 3,471,958 | +1,554 | 0.05% | 36,942,086 |
| 2022-06-01 | 2022-05-30 | 9.688 | 3,470,404 | +3,109 | 0.05% | 33,621,451 |
| 2022-05-27 | 2022-05-25 | 9.611 | 3,467,295 | -15,545 | 0.05% | 33,323,671 |
| 2022-05-19 | 2022-05-17 | 9.302 | 3,482,840 | +15,545 | 0.05% | 32,397,632 |
| 2022-05-16 | 2022-05-12 | 8.877 | 3,467,295 | -528,527 | 0.05% | 30,780,901 |
| 2022-05-13 | 2022-05-11 | 9.019 | 3,995,822 | -2,778,655 | 0.06% | 36,038,408 |
| 2022-05-12 | 2022-05-10 | 9.032 | 6,774,477 | +777 | 0.10% | 61,186,320 |
| 2022-05-06 | 2022-05-04 | 9.444 | 6,773,700 | -699,521 | 0.10% | 63,968,102 |
| 2022-05-05 | 2022-05-03 | 9.521 | 7,473,221 | -25,649 | 0.11% | 71,150,997 |
| 2022-05-04 | 2022-04-29 | 9.662 | 7,498,870 | +29,535 | 0.11% | 72,456,476 |
| 2022-05-03 | 2022-04-28 | 9.444 | 7,469,335 | -1,282,456 | 0.11% | 70,537,399 |
| 2022-04-29 | 2022-04-27 | 9.212 | 8,751,791 | +15,545 | 0.13% | 80,621,599 |
| 2022-04-27 | 2022-04-25 | 8.993 | 8,736,246 | -7,773 | 0.13% | 78,567,598 |
| 2022-04-26 | 2022-04-22 | 9.521 | 8,744,019 | +3,887 | 0.13% | 83,250,003 |
| 2022-04-19 | 2022-04-13 | 9.521 | 8,740,132 | +2,331 | 0.13% | 83,212,996 |
| 2022-04-14 | 2022-04-12 | 9.521 | 8,737,801 | +9,327 | 0.13% | 83,190,803 |
| 2022-04-12 | 2022-04-08 | 9.920 | 8,728,474 | -1,554 | 0.13% | 86,583,302 |
| 2022-04-08 | 2022-04-06 | 10.177 | 8,730,028 | +3,886 | 0.13% | 88,845,117 |
| 2022-04-07 | 2022-04-04 | 10.717 | 8,726,142 | +4,663 | 0.13% | 93,520,910 |
| 2022-04-06 | 2022-04-01 | 10.460 | 8,721,479 | +10,882 | 0.13% | 91,226,735 |
| 2022-04-01 | 2022-03-30 | 9.791 | 8,710,597 | -3,725,341 | 0.13% | 85,285,269 |
| 2022-03-31 | 2022-03-29 | 9.547 | 12,435,938 | -44,303 | 0.18% | 118,720,003 |
| 2022-03-29 | 2022-03-25 | 10.486 | 12,480,241 | +6,218 | 0.18% | 130,864,553 |
| 2022-03-24 | 2022-03-22 | 10.872 | 12,474,023 | +18,654 | 0.18% | 135,614,053 |
| 2022-03-22 | 2022-03-18 | 10.872 | 12,455,369 | +6,218 | 0.18% | 135,411,252 |
| 2022-03-18 | 2022-03-16 | 10.782 | 12,449,151 | -10,104 | 0.18% | 134,222,461 |
| 2022-03-17 | 2022-03-15 | 9.675 | 12,459,255 | +520,755 | 0.18% | 120,545,599 |
| 2022-03-15 | 2022-03-11 | 10.936 | 11,938,500 | -2,412,572 | 0.17% | 130,559,998 |
| 2022-03-14 | 2022-03-10 | 10.447 | 14,351,072 | -2,191,057 | 0.21% | 149,927,679 |
| 2022-03-10 | 2022-03-08 | 10.460 | 16,542,129 | +777 | 0.24% | 173,030,792 |
| 2022-03-09 | 2022-03-07 | 10.511 | 16,541,352 | +1,555 | 0.24% | 173,873,944 |
| 2022-03-08 | 2022-03-04 | 10.846 | 16,539,797 | +855,748 | 0.24% | 179,390,399 |
| 2022-03-07 | 2022-03-03 | 11.451 | 15,684,049 | +321,780 | 0.23% | 179,593,098 |
| 2022-03-04 | 2022-03-02 | 11.528 | 15,362,269 | +1,270,797 | 0.22% | 177,094,397 |
| 2022-03-03 | 2022-03-01 | 11.940 | 14,091,472 | +620,243 | 0.20% | 168,246,401 |
| 2022-03-02 | 2022-02-28 | 11.991 | 13,471,229 | +3,487,503 | 0.19% | 161,534,234 |
| 2022-03-01 | 2022-02-25 | 12.724 | 9,983,726 | -107,260 | 0.14% | 127,037,047 |
| 2022-02-25 | 2022-02-23 | 13.123 | 10,090,986 | +7,772 | 0.15% | 132,426,598 |
| 2022-02-24 | 2022-02-22 | 13.226 | 10,083,214 | +1,555 | 0.15% | 133,362,444 |
| 2022-02-23 | 2022-02-21 | 13.458 | 10,081,659 | +474,120 | 0.15% | 135,676,657 |
| 2022-02-22 | 2022-02-18 | 13.767 | 9,607,539 | +7,772 | 0.14% | 132,262,699 |
| 2022-02-18 | 2022-02-16 | 14.641 | 9,599,767 | +111,924 | 0.14% | 140,554,385 |
| 2022-02-11 | 2022-02-09 | 13.458 | 9,487,843 | -924,923 | 0.14% | 127,685,217 |
| 2022-02-09 | 2022-02-07 | 13.329 | 10,412,766 | +470,234 | 0.15% | 138,792,919 |
| 2022-02-07 | 2022-01-31 | 13.869 | 9,942,532 | +38,862 | 0.14% | 137,897,758 |
| 2022-01-26 | 2022-01-24 | 15.130 | 9,903,670 | -38,862 | 0.14% | 149,845,922 |
| 2022-01-24 | 2022-01-20 | 14.950 | 9,942,532 | -13,213 | 0.14% | 148,643,037 |
| 2022-01-14 | 2022-01-12 | 14.384 | 9,955,745 | +13,213 | 0.14% | 143,204,615 |
| 2022-01-13 | 2022-01-11 | 14.513 | 9,942,532 | -285,249 | 0.14% | 144,293,757 |
| 2022-01-06 | 2022-01-04 | 13.638 | 10,227,781 | -3,887 | 0.15% | 139,485,393 |
| 2021-12-17 | 2021-12-15 | 13.381 | 10,231,668 | +324,112 | 0.15% | 136,905,604 |
| 2021-12-15 | 2021-12-13 | 14.101 | 9,907,556 | +77,725 | 0.14% | 139,707,119 |
| 2021-12-13 | 2021-12-09 | 14.178 | 9,829,831 | +77,724 | 0.14% | 139,369,933 |
| 2021-12-06 | 2021-12-02 | 12.750 | 9,752,107 | -65,289 | 0.14% | 124,340,772 |
| 2021-12-02 | 2021-11-30 | 13.355 | 9,817,396 | +193,535 | 0.14% | 131,109,786 |
| 2021-11-30 | 2021-11-26 | 13.535 | 9,623,861 | -31,090 | 0.14% | 130,258,636 |
| 2021-11-16 | 2021-11-12 | 15.285 | 9,654,951 | +777 | 0.14% | 147,573,358 |
| 2021-11-05 | 2021-11-03 | 16.057 | 9,654,174 | +777 | 0.14% | 155,014,082 |
| 2021-11-04 | 2021-11-02 | 16.031 | 9,653,397 | +378,519 | 0.14% | 154,753,206 |
| 2021-10-26 | 2021-10-22 | 17.806 | 9,274,878 | -2,332 | 0.13% | 165,152,724 |
| 2021-10-19 | 2021-10-15 | 16.597 | 9,277,210 | +1,555 | 0.13% | 153,974,408 |
| 2021-10-18 | 2021-10-12 | 16.649 | 9,275,655 | -777 | 0.13% | 154,425,960 |
| 2021-10-12 | 2021-10-08 | 16.623 | 9,276,432 | -23,318 | 0.13% | 154,200,196 |
| 2021-10-11 | 2021-10-07 | 17.266 | 9,299,750 | +23,318 | 0.13% | 160,570,306 |
| 2021-10-07 | 2021-10-05 | 16.751 | 9,276,432 | -7,773 | 0.13% | 155,393,696 |
| 2021-10-06 | 2021-10-04 | 16.391 | 9,284,205 | +2,332 | 0.13% | 152,179,305 |
| 2021-10-05 | 2021-09-30 | 16.906 | 9,281,873 | +17,877 | 0.13% | 156,917,880 |
| 2021-09-30 | 2021-09-28 | 16.391 | 9,263,996 | -778 | 0.13% | 151,848,055 |
| 2021-09-29 | 2021-09-27 | 16.288 | 9,264,774 | +1,555 | 0.13% | 150,907,207 |
| 2021-09-28 | 2021-09-24 | 16.417 | 9,263,219 | +18,654 | 0.13% | 152,073,679 |
| 2021-09-27 | 2021-09-23 | 16.932 | 9,244,565 | -4,664 | 0.13% | 156,525,037 |
| 2021-09-24 | 2021-09-21 | 17.549 | 9,249,229 | -6,218 | 0.13% | 162,316,006 |
| 2021-09-23 | 2021-09-20 | 17.781 | 9,255,447 | +15,545 | 0.13% | 164,568,567 |
| 2021-09-21 | 2021-09-17 | 18.218 | 9,239,902 | +31,090 | 0.13% | 168,334,086 |
| 2021-09-17 | 2021-09-15 | 16.751 | 9,208,812 | +31,090 | 0.13% | 154,260,962 |
| 2021-09-15 | 2021-09-13 | 17.369 | 9,177,722 | +7,772 | 0.13% | 159,408,000 |
| 2021-09-14 | 2021-09-10 | 17.369 | 9,169,950 | +178,767 | 0.13% | 159,273,008 |
| 2021-09-10 | 2021-09-08 | 17.832 | 8,991,183 | +436,812 | 0.13% | 160,332,481 |
| 2021-09-09 | 2021-09-07 | 18.218 | 8,554,371 | +338,102 | 0.12% | 155,844,967 |
| 2021-09-07 | 2021-09-03 | 19.299 | 8,216,269 | +1,107,576 | 0.12% | 158,565,008 |
| 2021-09-06 | 2021-09-02 | 19.016 | 7,108,693 | -54,407 | 0.10% | 135,177,882 |
| 2021-09-03 | 2021-09-01 | 18.373 | 7,163,100 | +54,407 | 0.10% | 131,604,478 |
| 2021-08-31 | 2021-08-27 | 18.462 | 7,108,693 | +154,889 | 0.10% | 131,241,341 |
| 2021-08-23 | 2021-08-19 | 18.883 | 6,953,804 | +3,042 | 0.10% | 131,307,846 |
| 2021-08-17 | 2021-08-13 | 18.462 | 6,950,762 | -5,323 | 0.10% | 128,325,604 |
| 2021-08-16 | 2021-08-12 | 18.488 | 6,956,085 | +414,460 | 0.10% | 128,606,818 |
| 2021-08-13 | 2021-08-11 | 18.515 | 6,541,625 | -3,802 | 0.10% | 121,116,160 |
| 2021-08-12 | 2021-08-10 | 18.278 | 6,545,427 | -2,282 | 0.10% | 119,637,292 |
| 2021-08-11 | 2021-08-09 | 17.358 | 6,547,709 | +1,214,482 | 0.10% | 113,652,003 |
| 2021-08-10 | 2021-08-06 | 18.488 | 5,333,227 | +759,717 | 0.08% | 98,602,785 |
| 2021-08-06 | 2021-08-04 | 19.909 | 4,573,510 | +158,179 | 0.07% | 91,051,960 |
| 2021-08-05 | 2021-08-03 | 20.619 | 4,415,331 | -152,095 | 0.07% | 91,038,086 |
| 2021-08-04 | 2021-08-02 | 20.172 | 4,567,426 | +3,802 | 0.07% | 92,132,037 |
| 2021-08-02 | 2021-07-29 | 19.803 | 4,563,624 | +91,257 | 0.07% | 90,375,064 |
| 2021-07-30 | 2021-07-28 | 18.594 | 4,472,367 | -5,323 | 0.07% | 83,157,349 |
| 2021-07-29 | 2021-07-27 | 17.384 | 4,477,690 | +844,130 | 0.07% | 77,839,362 |
| 2021-07-28 | 2021-07-26 | 20.750 | 3,633,560 | -761 | 0.05% | 75,396,837 |
| 2021-07-27 | 2021-07-23 | 21.802 | 3,634,321 | -133,844 | 0.05% | 79,235,828 |
| 2021-07-26 | 2021-07-22 | 22.749 | 3,768,165 | -98,101 | 0.06% | 85,721,509 |
| 2021-07-23 | 2021-07-21 | 22.723 | 3,866,266 | +212,933 | 0.06% | 87,851,516 |
| 2021-07-20 | 2021-07-16 | 22.249 | 3,653,333 | -760 | 0.05% | 81,283,690 |
| 2021-07-19 | 2021-07-15 | 22.144 | 3,654,093 | +1,597,002 | 0.05% | 80,916,199 |
| 2021-07-15 | 2021-07-13 | 20.908 | 2,057,091 | +761 | 0.03% | 43,009,503 |
| 2021-07-14 | 2021-07-12 | 21.066 | 2,056,330 | -3,803 | 0.03% | 43,318,072 |
| 2021-07-13 | 2021-07-09 | 20.513 | 2,060,133 | -7,605 | 0.03% | 42,260,404 |
| 2021-07-12 | 2021-07-08 | 20.487 | 2,067,738 | +761 | 0.03% | 42,362,029 |
| 2021-07-09 | 2021-07-07 | 21.013 | 2,066,977 | +2,281 | 0.03% | 43,433,638 |
| 2021-07-08 | 2021-07-06 | 21.302 | 2,064,696 | +1,521 | 0.03% | 43,983,008 |
| 2021-07-05 | 2021-06-30 | 22.039 | 2,063,175 | +2,282 | 0.03% | 45,469,887 |
| 2021-07-02 | 2021-06-29 | 23.012 | 2,060,893 | +2,281 | 0.03% | 47,424,994 |
| 2021-06-30 | 2021-06-28 | 22.880 | 2,058,612 | +2,282 | 0.03% | 47,101,804 |
| 2021-06-28 | 2021-06-24 | 22.907 | 2,056,330 | +97,341 | 0.03% | 47,103,671 |
| 2021-06-25 | 2021-06-23 | 23.249 | 1,958,989 | +508,759 | 0.03% | 45,543,673 |
| 2021-06-24 | 2021-06-22 | 23.012 | 1,450,230 | +20,533 | 0.02% | 33,372,499 |
| 2021-06-23 | 2021-06-21 | 22.696 | 1,429,697 | +996,985 | 0.02% | 32,448,796 |
| 2021-06-22 | 2021-06-18 | 24.432 | 432,712 | +100,383 | 0.01% | 10,572,031 |
| 2021-06-18 | 2021-06-16 | 24.669 | 332,329 | +761 | 0.00% | 8,198,131 |
| 2021-06-17 | 2021-06-15 | 25.668 | 331,568 | -3,802 | 0.00% | 8,510,718 |
| 2021-06-16 | 2021-06-11 | 25.510 | 335,370 | +760 | 0.00% | 8,555,388 |
| 2021-06-15 | 2021-06-10 | 25.405 | 334,610 | +7,605 | 0.00% | 8,500,801 |
| 2021-06-11 | 2021-06-09 | 25.300 | 327,005 | +42,587 | 0.00% | 8,273,195 |
| 2021-06-09 | 2021-06-07 | 27.548 | 284,418 | +1,520 | 0.00% | 7,835,287 |
| 2021-06-08 | 2021-06-04 | 28.074 | 282,898 | -16,730 | 0.00% | 7,942,213 |
| 2021-06-07 | 2021-06-03 | 28.272 | 299,628 | -3,802 | 0.00% | 8,470,999 |
| 2021-06-04 | 2021-06-02 | 28.206 | 303,430 | +7,604 | 0.00% | 8,558,538 |
| 2021-06-03 | 2021-06-01 | 27.614 | 295,826 | -26,616 | 0.00% | 8,169,010 |
| 2021-06-02 | 2021-05-31 | 28.600 | 322,442 | +31,940 | 0.00% | 9,221,990 |
| 2021-05-28 | 2021-05-26 | 27.614 | 290,502 | +9,125 | 0.00% | 8,021,992 |
| 2021-05-26 | 2021-05-24 | 29.126 | 281,377 | +761 | 0.00% | 8,195,513 |
| 2021-05-25 | 2021-05-21 | 29.389 | 280,616 | -1,521 | 0.00% | 8,247,147 |
| 2021-05-21 | 2021-05-18 | 29.535 | 282,137 | +2,771 | 0.00% | 8,332,830 |
| 2021-05-20 | 2021-05-17 | 29.270 | 279,366 | -57,384 | 0.00% | 8,176,989 |
| 2021-05-18 | 2021-05-14 | 29.336 | 336,750 | -5,285 | 0.00% | 9,878,908 |
| 2021-05-17 | 2021-05-13 | 28.078 | 342,035 | -49,078 | 0.01% | 9,603,599 |
| 2021-05-13 | 2021-05-11 | 27.747 | 391,113 | -15,856 | 0.01% | 10,852,102 |
| 2021-05-12 | 2021-05-10 | 26.886 | 406,969 | +12,081 | 0.01% | 10,941,704 |
| 2021-05-11 | 2021-05-07 | 27.813 | 394,888 | -7,551 | 0.01% | 10,982,996 |
| 2021-05-07 | 2021-05-05 | 28.608 | 402,439 | -146,478 | 0.01% | 11,512,812 |
| 2021-05-06 | 2021-05-04 | 28.541 | 548,917 | -6,796 | 0.01% | 15,666,845 |
| 2021-05-04 | 2021-04-30 | 29.336 | 555,713 | -1,430,808 | 0.01% | 16,302,412 |
| 2021-05-03 | 2021-04-29 | 29.402 | 1,986,521 | -5,546,556 | 0.03% | 58,408,187 |
| 2021-04-29 | 2021-04-27 | 29.204 | 7,533,077 | -4,530 | 0.11% | 219,992,863 |
| 2021-04-28 | 2021-04-26 | 29.468 | 7,537,607 | +755 | 0.11% | 222,121,755 |
| 2021-04-27 | 2021-04-23 | 29.336 | 7,536,852 | -9,060 | 0.11% | 221,101,306 |
| 2021-04-21 | 2021-04-19 | 29.667 | 7,545,912 | -568,549 | 0.11% | 223,865,590 |
| 2021-04-19 | 2021-04-15 | 29.137 | 8,114,461 | -241,614 | 0.12% | 236,434,010 |
| 2021-04-14 | 2021-04-12 | 29.336 | 8,356,075 | +2,265 | 0.12% | 245,134,055 |
| 2021-04-13 | 2021-04-09 | 29.998 | 8,353,810 | -18,121 | 0.12% | 250,599,610 |
| 2021-04-12 | 2021-04-08 | 30.660 | 8,371,931 | +558,733 | 0.12% | 256,687,208 |
| 2021-04-09 | 2021-04-07 | 29.071 | 7,813,198 | +1,510 | 0.12% | 227,138,600 |
| 2021-04-08 | 2021-04-01 | 29.535 | 7,811,688 | -7,550 | 0.12% | 230,715,803 |
| 2021-04-07 | 2021-03-31 | 29.137 | 7,819,238 | -7,551 | 0.12% | 227,831,990 |
| 2021-04-01 | 2021-03-30 | 29.336 | 7,826,789 | -762,594 | 0.12% | 229,606,906 |
| 2021-03-31 | 2021-03-29 | 29.204 | 8,589,383 | +755 | 0.13% | 250,840,786 |
| 2021-03-30 | 2021-03-26 | 29.204 | 8,588,628 | -379,033 | 0.13% | 250,818,737 |
| 2021-03-29 | 2021-03-25 | 28.541 | 8,967,661 | -75,504 | 0.13% | 255,949,360 |
| 2021-03-26 | 2021-03-24 | 27.482 | 9,043,165 | -52,853 | 0.13% | 248,522,748 |
| 2021-03-25 | 2021-03-23 | 28.740 | 9,096,018 | -1,510 | 0.13% | 261,419,895 |
| 2021-03-23 | 2021-03-19 | 29.137 | 9,097,528 | +34,732 | 0.13% | 265,077,992 |
| 2021-03-22 | 2021-03-18 | 28.541 | 9,062,796 | +3,020 | 0.13% | 258,664,643 |
| 2021-03-19 | 2021-03-17 | 28.276 | 9,059,776 | +2,265 | 0.13% | 256,178,648 |
| 2021-03-18 | 2021-03-16 | 27.482 | 9,057,511 | +7,551 | 0.13% | 248,917,002 |
| 2021-03-16 | 2021-03-12 | 26.820 | 9,049,960 | -1,511 | 0.13% | 242,716,487 |
| 2021-03-15 | 2021-03-11 | 27.680 | 9,051,471 | +2,266 | 0.13% | 250,549,212 |
| 2021-03-12 | 2021-03-10 | 25.429 | 9,049,205 | -36,243 | 0.13% | 230,111,989 |
| 2021-03-10 | 2021-03-08 | 25.085 | 9,085,448 | -30,956 | 0.13% | 227,905,031 |
| 2021-03-09 | 2021-03-05 | 26.383 | 9,116,404 | +10,570 | 0.14% | 240,514,070 |
| 2021-03-04 | 2021-03-02 | 26.952 | 9,105,834 | +3,020 | 0.13% | 245,421,006 |
| 2021-03-03 | 2021-03-01 | 28.144 | 9,102,814 | -22,651 | 0.13% | 256,190,012 |
| 2021-03-02 | 2021-02-26 | 28.144 | 9,125,465 | -12,836 | 0.14% | 256,827,502 |
| 2021-03-01 | 2021-02-25 | 29.005 | 9,138,301 | -807,142 | 0.14% | 265,055,710 |
| 2021-02-26 | 2021-02-24 | 28.078 | 9,945,443 | +9,816 | 0.15% | 279,246,401 |
| 2021-02-24 | 2021-02-22 | 29.866 | 9,935,627 | +6,795 | 0.15% | 296,735,438 |
| 2021-02-23 | 2021-02-19 | 31.323 | 9,928,832 | -27,182 | 0.15% | 310,997,500 |
| 2021-02-22 | 2021-02-18 | 30.462 | 9,956,014 | +3,776 | 0.15% | 303,278,012 |
| 2021-02-19 | 2021-02-17 | 31.720 | 9,952,238 | +9,060 | 0.15% | 315,684,938 |
| 2021-02-18 | 2021-02-16 | 30.925 | 9,943,178 | -15,101 | 0.15% | 307,496,155 |
| 2021-02-17 | 2021-02-11 | 30.727 | 9,958,279 | +1,066,878 | 0.15% | 305,984,808 |
| 2021-02-16 | 2021-02-09 | 31.654 | 8,891,401 | -738,433 | 0.13% | 281,446,394 |
| 2021-02-10 | 2021-02-08 | 31.190 | 9,629,834 | -9,816 | 0.14% | 300,356,685 |
| 2021-02-09 | 2021-02-05 | 30.660 | 9,639,650 | -1,510 | 0.14% | 295,556,048 |
| 2021-02-08 | 2021-02-04 | 30.263 | 9,641,160 | -113,257 | 0.14% | 291,771,646 |
| 2021-02-05 | 2021-02-03 | 30.992 | 9,754,417 | +20,386 | 0.14% | 302,304,607 |
| 2021-02-04 | 2021-02-02 | 31.521 | 9,734,031 | +45,303 | 0.14% | 306,829,613 |
| 2021-02-03 | 2021-02-01 | 30.594 | 9,688,728 | +56,628 | 0.14% | 296,419,202 |
| 2021-02-01 | 2021-01-28 | 30.528 | 9,632,100 | -6,795 | 0.14% | 294,048,862 |
| 2021-01-29 | 2021-01-27 | 31.389 | 9,638,895 | +755 | 0.14% | 302,554,200 |
| 2021-01-28 | 2021-01-26 | 31.389 | 9,638,140 | -29,447 | 0.14% | 302,530,501 |
| 2021-01-27 | 2021-01-25 | 32.515 | 9,667,587 | +6,041 | 0.14% | 314,338,210 |
| 2021-01-26 | 2021-01-22 | 32.846 | 9,661,546 | +1,510 | 0.14% | 317,340,789 |
| 2021-01-25 | 2021-01-21 | 32.912 | 9,660,036 | +63,423 | 0.14% | 317,930,892 |
| 2021-01-22 | 2021-01-20 | 32.382 | 9,596,613 | +26,427 | 0.14% | 310,759,515 |
| 2021-01-21 | 2021-01-19 | 31.852 | 9,570,186 | +20,386 | 0.14% | 304,833,751 |
| 2021-01-20 | 2021-01-18 | 30.131 | 9,549,800 | +566,283 | 0.14% | 287,742,006 |
| 2021-01-19 | 2021-01-15 | 29.137 | 8,983,517 | -89,095 | 0.13% | 261,756,012 |
| 2021-01-18 | 2021-01-14 | 29.402 | 9,072,612 | +6,041 | 0.13% | 266,755,205 |
| 2021-01-15 | 2021-01-13 | 28.806 | 9,066,571 | -57,384 | 0.13% | 261,173,987 |
| 2021-01-14 | 2021-01-12 | 29.601 | 9,123,955 | -64,179 | 0.14% | 270,077,405 |
| 2021-01-13 | 2021-01-11 | 28.674 | 9,188,134 | +35,487 | 0.14% | 263,458,862 |
| 2021-01-11 | 2021-01-07 | 27.482 | 9,152,647 | +25,672 | 0.14% | 251,531,514 |
| 2021-01-08 | 2021-01-06 | 27.283 | 9,126,975 | +15,856 | 0.14% | 249,012,800 |
| 2021-01-07 | 2021-01-05 | 26.224 | 9,111,119 | +5,285 | 0.14% | 238,926,598 |
| 2021-01-06 | 2021-01-04 | 24.979 | 9,105,834 | -1,510 | 0.13% | 227,451,606 |
| 2021-01-05 | 2020-12-31 | 24.052 | 9,107,344 | -9,060 | 0.14% | 219,045,924 |
| 2020-12-29 | 2020-12-24 | 23.575 | 9,116,404 | +302,017 | 0.14% | 214,917,191 |
| 2020-12-28 | 2020-12-22 | 23.177 | 8,814,387 | +4,531 | 0.13% | 204,295,007 |
| 2020-12-22 | 2020-12-18 | 22.701 | 8,809,856 | +16,611 | 0.13% | 199,989,511 |
| 2020-12-21 | 2020-12-17 | 22.648 | 8,793,245 | +7,550 | 0.13% | 199,146,590 |
| 2020-12-18 | 2020-12-16 | 22.939 | 8,785,695 | -5,285 | 0.13% | 201,535,520 |
| 2020-12-16 | 2020-12-14 | 22.648 | 8,790,980 | -37,753 | 0.13% | 199,095,293 |
| 2020-12-15 | 2020-12-11 | 23.019 | 8,828,733 | +7,551 | 0.13% | 203,224,351 |
| 2020-12-14 | 2020-12-10 | 22.966 | 8,821,182 | +348,830 | 0.13% | 202,583,218 |
| 2020-12-11 | 2020-12-09 | 23.045 | 8,472,352 | -574,588 | 0.13% | 195,245,409 |
| 2020-12-10 | 2020-12-08 | 23.151 | 9,046,940 | -4,531 | 0.13% | 209,445,353 |
| 2020-12-09 | 2020-12-07 | 23.283 | 9,051,471 | +4,531 | 0.13% | 210,749,050 |
| 2020-12-08 | 2020-12-04 | 23.363 | 9,046,940 | +2,265 | 0.13% | 211,362,473 |
| 2020-12-07 | 2020-12-03 | 24.767 | 9,044,675 | -7,551 | 0.13% | 224,007,296 |
| 2020-12-03 | 2020-12-01 | 24.263 | 9,052,226 | +14,346 | 0.13% | 219,638,489 |
| 2020-12-02 | 2020-11-30 | 24.528 | 9,037,880 | -2,265 | 0.13% | 221,684,405 |
| 2020-12-01 | 2020-11-27 | 23.760 | 9,040,145 | -755 | 0.13% | 214,795,622 |
| 2020-11-30 | 2020-11-26 | 23.416 | 9,040,900 | -22,651 | 0.13% | 211,700,321 |
| 2020-11-27 | 2020-11-25 | 22.356 | 9,063,551 | +7,550 | 0.13% | 202,627,514 |
| 2020-11-26 | 2020-11-24 | 22.727 | 9,056,001 | -16,611 | 0.13% | 205,817,044 |
| 2020-11-25 | 2020-11-23 | 23.389 | 9,072,612 | +1,510 | 0.13% | 212,202,564 |
| 2020-11-20 | 2020-11-18 | 22.701 | 9,071,102 | +6,041 | 0.13% | 205,919,966 |
| 2020-11-18 | 2020-11-16 | 22.886 | 9,065,061 | +4,530 | 0.13% | 207,463,671 |
| 2020-11-13 | 2020-11-11 | 21.932 | 9,060,531 | -14,346 | 0.13% | 198,719,998 |
| 2020-11-12 | 2020-11-10 | 23.151 | 9,074,877 | +38,507 | 0.13% | 210,092,121 |
| 2020-11-11 | 2020-11-09 | 23.442 | 9,036,370 | +4,531 | 0.13% | 211,833,607 |
| 2020-11-10 | 2020-11-06 | 23.575 | 9,031,839 | +15,100 | 0.13% | 212,923,590 |
| 2020-11-09 | 2020-11-05 | 24.369 | 9,016,739 | +12,836 | 0.13% | 219,732,811 |
| 2020-11-06 | 2020-11-04 | 24.105 | 9,003,903 | +4,530 | 0.13% | 217,035,005 |
| 2020-11-04 | 2020-11-02 | 23.310 | 8,999,373 | -125,337 | 0.13% | 209,774,411 |
| 2020-11-03 | 2020-10-30 | 23.283 | 9,124,710 | +36,242 | 0.14% | 212,454,303 |
| 2020-11-02 | 2020-10-29 | 24.158 | 9,088,468 | +25,672 | 0.13% | 219,554,886 |
| 2020-10-30 | 2020-10-28 | 24.502 | 9,062,796 | +7,550 | 0.13% | 222,055,494 |
| 2020-10-29 | 2020-10-27 | 24.767 | 9,055,246 | -755 | 0.13% | 224,269,105 |
| 2020-10-28 | 2020-10-23 | 24.502 | 9,056,001 | +3,020 | 0.13% | 221,889,004 |
| 2020-10-27 | 2020-10-22 | 24.873 | 9,052,981 | -6,795 | 0.13% | 225,172,208 |
| 2020-10-22 | 2020-10-20 | 24.661 | 9,059,776 | +1,510 | 0.13% | 223,421,378 |
| 2020-10-21 | 2020-10-19 | 24.211 | 9,058,266 | -25,671 | 0.13% | 219,305,161 |
| 2020-10-20 | 2020-10-16 | 24.290 | 9,083,937 | -37,753 | 0.13% | 220,648,528 |
| 2020-10-19 | 2020-10-15 | 24.608 | 9,121,690 | -8,305 | 0.14% | 224,464,988 |
| 2020-10-16 | 2020-10-14 | 24.952 | 9,129,995 | -41,528 | 0.14% | 227,813,276 |
| 2020-10-15 | 2020-10-12 | 24.475 | 9,171,523 | +4,531 | 0.14% | 224,476,569 |
| 2020-10-14 | 2020-10-09 | 23.972 | 9,166,992 | +43,037 | 0.14% | 219,752,092 |
| 2020-10-12 | 2020-10-08 | 23.946 | 9,123,955 | -48,323 | 0.14% | 218,478,724 |
| 2020-10-09 | 2020-10-07 | 24.078 | 9,172,278 | +30,202 | 0.14% | 220,850,648 |
| 2020-10-08 | 2020-10-06 | 24.131 | 9,142,076 | +22,651 | 0.14% | 220,607,763 |
| 2020-10-07 | 2020-10-05 | 24.581 | 9,119,425 | +64,934 | 0.14% | 224,167,691 |
| 2020-10-06 | 2020-09-30 | 23.813 | 9,054,491 | -75,504 | 0.13% | 215,616,166 |
| 2020-09-25 | 2020-09-23 | 24.025 | 9,129,995 | +49,833 | 0.14% | 219,348,876 |
| 2020-09-24 | 2020-09-22 | 23.416 | 9,080,162 | +755 | 0.13% | 212,619,674 |
| 2020-09-23 | 2020-09-21 | 23.442 | 9,079,407 | +2,265 | 0.13% | 212,842,495 |
| 2020-09-22 | 2020-09-18 | 24.528 | 9,077,142 | +755 | 0.13% | 222,647,438 |
| 2020-09-21 | 2020-09-17 | 23.840 | 9,076,387 | -1,510 | 0.13% | 216,377,999 |
| 2020-09-18 | 2020-09-16 | 24.926 | 9,077,897 | -18,121 | 0.13% | 226,272,857 |
| 2020-09-17 | 2020-09-15 | 24.211 | 9,096,018 | -19,631 | 0.13% | 220,219,155 |
| 2020-09-16 | 2020-09-14 | 22.886 | 9,115,649 | +755 | 0.14% | 208,621,432 |
| 2020-09-15 | 2020-09-11 | 22.409 | 9,114,894 | -15,101 | 0.14% | 204,258,233 |
| 2020-09-14 | 2020-09-10 | 22.515 | 9,129,995 | -19,631 | 0.14% | 205,563,996 |
| 2020-09-11 | 2020-09-09 | 21.641 | 9,149,626 | -6,041 | 0.14% | 198,008,113 |
| 2020-09-10 | 2020-09-08 | 21.721 | 9,155,667 | -6,040 | 0.14% | 198,866,407 |
| 2020-09-09 | 2020-09-07 | 21.615 | 9,161,707 | -33,222 | 0.14% | 198,026,879 |
| 2020-09-08 | 2020-09-04 | 21.827 | 9,194,929 | -1,596,164 | 0.14% | 200,693,440 |
| 2020-09-07 | 2020-09-03 | 21.032 | 10,791,093 | +5,286 | 0.16% | 226,956,970 |
| 2020-09-04 | 2020-09-02 | 20.105 | 10,785,807 | -15,856 | 0.16% | 216,846,295 |
| 2020-09-02 | 2020-08-31 | 20.793 | 10,801,663 | +3,020 | 0.16% | 224,604,197 |
| 2020-09-01 | 2020-08-28 | 20.553 | 10,798,643 | +755 | 0.16% | 221,949,025 |
| 2020-08-31 | 2020-08-27 | 20.767 | 10,797,888 | +28,440 | 0.16% | 224,242,308 |
| 2020-08-28 | 2020-08-26 | 20.366 | 10,769,448 | -11,224 | 0.16% | 219,334,088 |
| 2020-08-27 | 2020-08-25 | 20.153 | 10,780,672 | -11,973 | 0.16% | 217,257,559 |
| 2020-08-26 | 2020-08-24 | 20.500 | 10,792,645 | +8,980 | 0.16% | 221,248,825 |
| 2020-08-25 | 2020-08-21 | 21.088 | 10,783,665 | +4,490 | 0.16% | 227,405,576 |
| 2020-08-24 | 2020-08-20 | 21.248 | 10,779,175 | -74,830 | 0.16% | 229,039,491 |
| 2020-08-21 | 2020-08-19 | 21.729 | 10,854,005 | +5,987 | 0.16% | 235,851,303 |
| 2020-08-19 | 2020-08-17 | 22.104 | 10,848,018 | -3,742 | 0.16% | 239,780,369 |
| 2020-08-18 | 2020-08-14 | 21.890 | 10,851,760 | -748 | 0.16% | 237,542,761 |
| 2020-08-13 | 2020-08-11 | 21.489 | 10,852,508 | -15,714 | 0.16% | 233,208,235 |
| 2020-08-12 | 2020-08-10 | 21.917 | 10,868,222 | -749 | 0.16% | 238,193,591 |
| 2020-08-11 | 2020-08-07 | 20.981 | 10,868,971 | +3,742 | 0.16% | 228,042,506 |
| 2020-08-10 | 2020-08-06 | 20.607 | 10,865,229 | +2,245 | 0.16% | 223,898,395 |
| 2020-08-06 | 2020-08-04 | 20.366 | 10,862,984 | +8,231 | 0.16% | 221,239,072 |
| 2020-08-05 | 2020-08-03 | 19.778 | 10,854,753 | +540,268 | 0.16% | 214,688,797 |
| 2020-08-04 | 2020-07-31 | 19.912 | 10,314,485 | +5,987 | 0.15% | 205,381,603 |
| 2020-08-03 | 2020-07-30 | 20.179 | 10,308,498 | -40,408 | 0.15% | 208,017,590 |
| 2020-07-31 | 2020-07-29 | 20.393 | 10,348,906 | +79,319 | 0.15% | 211,045,792 |
| 2020-07-30 | 2020-07-28 | 21.115 | 10,269,587 | -8,231 | 0.15% | 216,839,196 |
| 2020-07-28 | 2020-07-24 | 20.821 | 10,277,818 | -27,687 | 0.15% | 213,991,291 |
| 2020-07-27 | 2020-07-23 | 22.264 | 10,305,505 | +62,856 | 0.15% | 229,441,513 |
| 2020-07-24 | 2020-07-22 | 21.836 | 10,242,649 | +26,191 | 0.15% | 223,661,928 |
| 2020-07-23 | 2020-07-21 | 21.462 | 10,216,458 | +35,169 | 0.15% | 219,267,173 |
| 2020-07-22 | 2020-07-20 | 20.874 | 10,181,289 | -828,361 | 0.15% | 212,525,730 |
| 2020-07-21 | 2020-07-17 | 20.313 | 11,009,650 | -26,190 | 0.16% | 223,637,600 |
| 2020-07-20 | 2020-07-16 | 20.340 | 11,035,840 | +1,496 | 0.17% | 224,464,554 |
| 2020-07-17 | 2020-07-15 | 20.928 | 11,034,344 | +1,497 | 0.17% | 230,922,366 |
| 2020-07-16 | 2020-07-14 | 20.580 | 11,032,847 | -59,115 | 0.17% | 227,057,598 |
| 2020-07-15 | 2020-07-13 | 20.767 | 11,091,962 | +1,002,714 | 0.17% | 230,349,413 |
| 2020-07-14 | 2020-07-10 | 20.794 | 10,089,248 | +1,022,169 | 0.15% | 209,795,473 |
| 2020-07-13 | 2020-07-09 | 21.382 | 9,067,079 | +1,602,846 | 0.14% | 193,872,006 |
| 2020-07-10 | 2020-07-08 | 22.665 | 7,464,233 | -98,775 | 0.11% | 169,176,002 |
| 2020-07-09 | 2020-07-07 | 21.141 | 7,563,008 | +2,993 | 0.11% | 159,892,746 |
| 2020-07-08 | 2020-07-06 | 21.115 | 7,560,015 | +41,905 | 0.11% | 159,627,410 |
| 2020-07-07 | 2020-07-03 | 21.008 | 7,518,110 | +57,619 | 0.11% | 157,938,838 |
| 2020-07-06 | 2020-07-02 | 21.329 | 7,460,491 | +748 | 0.11% | 159,121,191 |
| 2020-07-03 | 2020-06-30 | 20.741 | 7,459,743 | +21,700 | 0.11% | 154,718,877 |
| 2020-06-30 | 2020-06-26 | 20.340 | 7,438,043 | +1,497 | 0.11% | 151,286,808 |
| 2020-06-29 | 2020-06-24 | 20.634 | 7,436,546 | +145,169 | 0.11% | 153,442,719 |
| 2020-06-26 | 2020-06-23 | 21.271 | 7,291,377 | -37,415 | 0.11% | 155,092,633 |
| 2020-06-24 | 2020-06-22 | 21.000 | 7,328,792 | +104,626 | 0.11% | 153,905,162 |
| 2020-06-23 | 2020-06-19 | 21.622 | 7,224,166 | -4,434 | 0.11% | 156,204,509 |
| 2020-06-19 | 2020-06-17 | 21.108 | 7,228,600 | +2,956 | 0.11% | 152,583,603 |
| 2020-06-18 | 2020-06-16 | 20.973 | 7,225,644 | +424,951 | 0.11% | 151,543,507 |
| 2020-06-16 | 2020-06-12 | 19.620 | 6,800,693 | +4,435 | 0.10% | 133,429,005 |
| 2020-06-15 | 2020-06-11 | 19.160 | 6,796,258 | -4,435 | 0.10% | 130,215,350 |
| 2020-06-12 | 2020-06-10 | 19.322 | 6,800,693 | -3,695 | 0.10% | 131,404,565 |
| 2020-06-11 | 2020-06-09 | 19.214 | 6,804,388 | -31,040 | 0.10% | 130,739,400 |
| 2020-06-10 | 2020-06-08 | 19.485 | 6,835,428 | +481,858 | 0.10% | 133,185,602 |
| 2020-06-09 | 2020-06-05 | 20.242 | 6,353,570 | +5,173 | 0.10% | 128,611,110 |
| 2020-06-08 | 2020-06-04 | 20.296 | 6,348,397 | +84,251 | 0.10% | 128,849,996 |
| 2020-06-05 | 2020-06-03 | 19.430 | 6,264,146 | +576,455 | 0.09% | 121,715,359 |
| 2020-06-04 | 2020-06-02 | 19.349 | 5,687,691 | +822,557 | 0.09% | 110,052,802 |
| 2020-06-03 | 2020-06-01 | 19.268 | 4,865,134 | +563,892 | 0.07% | 93,741,925 |
| 2020-06-02 | 2020-05-29 | 18.943 | 4,301,242 | +25,866 | 0.07% | 81,479,994 |
| 2020-06-01 | 2020-05-28 | 18.727 | 4,275,376 | -73,904 | 0.06% | 80,064,405 |
| 2020-05-29 | 2020-05-27 | 18.808 | 4,349,280 | +417,560 | 0.07% | 81,801,495 |
| 2020-05-28 | 2020-05-26 | 18.916 | 3,931,720 | -6,651 | 0.06% | 74,373,604 |
| 2020-05-27 | 2020-05-25 | 17.780 | 3,938,371 | -36,213 | 0.06% | 70,023,057 |
| 2020-05-26 | 2020-05-22 | 17.266 | 3,974,584 | +3,695 | 0.06% | 68,623,273 |
| 2020-05-25 | 2020-05-21 | 17.888 | 3,970,889 | +21,432 | 0.06% | 71,031,057 |
| 2020-05-22 | 2020-05-20 | 18.077 | 3,949,457 | +42,865 | 0.06% | 71,395,842 |
| 2020-05-21 | 2020-05-19 | 18.375 | 3,906,592 | +28,083 | 0.06% | 71,783,875 |
| 2020-05-20 | 2020-05-18 | 18.619 | 3,878,509 | +43,604 | 0.06% | 72,212,488 |
| 2020-05-19 | 2020-05-15 | 18.456 | 3,834,905 | -7,390 | 0.06% | 70,777,962 |
| 2020-05-18 | 2020-05-14 | 17.942 | 3,842,295 | +1,481,785 | 0.06% | 68,938,734 |
| 2020-05-15 | 2020-05-13 | 20.134 | 2,360,510 | -161,851 | 0.04% | 47,526,721 |
| 2020-05-14 | 2020-05-12 | 19.539 | 2,522,361 | -635,579 | 0.04% | 49,283,723 |
| 2020-05-13 | 2020-05-11 | 19.809 | 3,157,940 | +230,582 | 0.05% | 62,556,728 |
| 2020-05-12 | 2020-05-08 | 21.000 | 2,927,358 | +8,130 | 0.04% | 61,474,730 |
| 2020-05-11 | 2020-05-07 | 21.514 | 2,919,228 | -478,901 | 0.04% | 62,804,999 |
| 2020-05-08 | 2020-05-06 | 20.973 | 3,398,129 | +1,478 | 0.05% | 71,268,995 |
| 2020-05-07 | 2020-05-05 | 21.190 | 3,396,651 | -48,038 | 0.05% | 71,973,357 |
| 2020-05-06 | 2020-05-04 | 21.027 | 3,444,689 | +32,518 | 0.05% | 72,431,938 |
| 2020-05-05 | 2020-04-29 | 21.866 | 3,412,171 | +231,321 | 0.05% | 74,610,718 |
| 2020-04-29 | 2020-04-27 | 20.892 | 3,180,850 | -3,695 | 0.05% | 66,453,760 |
| 2020-04-28 | 2020-04-24 | 20.107 | 3,184,545 | +4,434 | 0.05% | 64,031,736 |
| 2020-04-27 | 2020-04-23 | 19.972 | 3,180,111 | +414,604 | 0.05% | 63,512,281 |
| 2020-04-24 | 2020-04-22 | 19.918 | 2,765,507 | +178,110 | 0.04% | 55,082,247 |
| 2020-04-23 | 2020-04-21 | 19.187 | 2,587,397 | -8,129 | 0.04% | 49,644,184 |
| 2020-04-22 | 2020-04-20 | 19.836 | 2,595,526 | +2,217 | 0.04% | 51,485,914 |
| 2020-04-21 | 2020-04-17 | 19.485 | 2,593,309 | -1,478 | 0.04% | 50,529,597 |
| 2020-04-20 | 2020-04-16 | 19.945 | 2,594,787 | -23,650 | 0.04% | 51,752,135 |
| 2020-04-17 | 2020-04-15 | 18.727 | 2,618,437 | -33,996 | 0.04% | 49,035,126 |
| 2020-04-16 | 2020-04-14 | 18.132 | 2,652,433 | +8,130 | 0.04% | 48,092,604 |
| 2020-04-15 | 2020-04-09 | 18.267 | 2,644,303 | +101,249 | 0.04% | 48,302,995 |
| 2020-04-14 | 2020-04-08 | 17.563 | 2,543,054 | +40,647 | 0.04% | 44,664,178 |
| 2020-04-09 | 2020-04-07 | 17.996 | 2,502,407 | -6,651 | 0.04% | 45,033,807 |
| 2020-04-08 | 2020-04-06 | 17.238 | 2,509,058 | +141,158 | 0.04% | 43,252,300 |
| 2020-04-07 | 2020-04-03 | 17.590 | 2,367,900 | +49,516 | 0.04% | 41,651,993 |
| 2020-04-06 | 2020-04-02 | 18.673 | 2,318,384 | +19,215 | 0.04% | 43,290,593 |
| 2020-04-03 | 2020-04-01 | 18.402 | 2,299,169 | +8,868 | 0.03% | 42,309,596 |
| 2020-04-02 | 2020-03-31 | 18.808 | 2,290,301 | -6,651 | 0.03% | 43,076,106 |
| 2020-04-01 | 2020-03-30 | 17.293 | 2,296,952 | +253,492 | 0.03% | 39,720,238 |
| 2020-03-31 | 2020-03-27 | 17.699 | 2,043,460 | +1,478 | 0.03% | 36,166,207 |
| 2020-03-30 | 2020-03-26 | 18.375 | 2,041,982 | +13,303 | 0.03% | 37,521,548 |
| 2020-03-27 | 2020-03-25 | 18.537 | 2,028,679 | -9,607 | 0.03% | 37,606,505 |
| 2020-03-26 | 2020-03-24 | 18.267 | 2,038,286 | +1,272,635 | 0.03% | 37,232,994 |
| 2020-03-25 | 2020-03-23 | 16.751 | 765,651 | -16,259 | 0.01% | 12,825,685 |
| 2020-03-24 | 2020-03-20 | 16.914 | 781,910 | -5,912 | 0.01% | 13,225,005 |
| 2020-03-23 | 2020-03-19 | 14.884 | 787,822 | -739 | 0.01% | 11,725,999 |
| 2020-03-20 | 2020-03-18 | 15.534 | 788,561 | -28,823 | 0.01% | 12,249,159 |
| 2020-03-19 | 2020-03-17 | 16.075 | 817,384 | -70,209 | 0.01% | 13,139,282 |
| 2020-03-18 | 2020-03-16 | 15.777 | 887,593 | +24,388 | 0.01% | 14,003,658 |
| 2020-03-17 | 2020-03-13 | 17.184 | 863,205 | -11,824 | 0.01% | 14,833,606 |
| 2020-03-16 | 2020-03-12 | 17.103 | 875,029 | +28,083 | 0.01% | 14,965,754 |
| 2020-03-13 | 2020-03-11 | 17.861 | 846,946 | -415,343 | 0.01% | 15,127,206 |
| 2020-03-12 | 2020-03-10 | 16.778 | 1,262,289 | -886,115 | 0.02% | 21,179,200 |
| 2020-03-11 | 2020-03-09 | 15.777 | 2,148,404 | -839,555 | 0.03% | 33,895,620 |
| 2020-03-10 | 2020-03-06 | 15.642 | 2,987,959 | +11,085 | 0.05% | 46,737,076 |
| 2020-03-09 | 2020-03-05 | 15.967 | 2,976,874 | -53,950 | 0.05% | 47,530,407 |
| 2020-03-06 | 2020-03-04 | 15.858 | 3,030,824 | +65,036 | 0.05% | 48,063,722 |
| 2020-03-05 | 2020-03-03 | 15.858 | 2,965,788 | +218,018 | 0.04% | 47,032,362 |
| 2020-03-04 | 2020-03-02 | 15.371 | 2,747,770 | +46,560 | 0.04% | 42,236,486 |
| 2020-03-03 | 2020-02-28 | 15.534 | 2,701,210 | +12,564 | 0.04% | 41,959,404 |
| 2020-02-28 | 2020-02-26 | 15.615 | 2,688,646 | +2,217 | 0.04% | 41,982,520 |
| 2020-02-27 | 2020-02-25 | 16.156 | 2,686,429 | -231,321 | 0.04% | 43,401,903 |
| 2020-02-26 | 2020-02-24 | 16.156 | 2,917,750 | -256,449 | 0.04% | 47,139,121 |
| 2020-02-25 | 2020-02-21 | 16.372 | 3,174,199 | +1,478 | 0.05% | 51,969,507 |
| 2020-02-24 | 2020-02-20 | 16.021 | 3,172,721 | +17,738 | 0.05% | 50,829,128 |
| 2020-02-21 | 2020-02-19 | 14.641 | 3,154,983 | +264,578 | 0.05% | 46,190,574 |
| 2020-02-20 | 2020-02-18 | 14.613 | 2,890,405 | +86,468 | 0.04% | 42,238,796 |
| 2020-02-19 | 2020-02-17 | 14.235 | 2,803,937 | +115,291 | 0.04% | 39,912,880 |
| 2020-02-18 | 2020-02-14 | 14.235 | 2,688,646 | +19,215 | 0.04% | 38,271,760 |
| 2020-02-17 | 2020-02-13 | 14.235 | 2,669,431 | -5,912 | 0.04% | 37,998,243 |
| 2020-02-14 | 2020-02-12 | 14.505 | 2,675,343 | +106,422 | 0.04% | 38,806,398 |
| 2020-02-13 | 2020-02-11 | 14.749 | 2,568,921 | +56,907 | 0.04% | 37,888,405 |
| 2020-02-12 | 2020-02-10 | 14.505 | 2,512,014 | -43,604 | 0.04% | 36,437,277 |
| 2020-02-10 | 2020-02-06 | 14.208 | 2,555,618 | -37,691 | 0.04% | 36,309,002 |
| 2020-02-07 | 2020-02-05 | 14.099 | 2,593,309 | -118,247 | 0.04% | 36,563,778 |
| 2020-02-06 | 2020-02-04 | 13.612 | 2,711,556 | +48,038 | 0.04% | 36,910,135 |
| 2020-02-05 | 2020-02-03 | 12.976 | 2,663,518 | +166,285 | 0.04% | 34,562,354 |
| 2020-02-04 | 2020-01-31 | 12.665 | 2,497,233 | +17,737 | 0.04% | 31,627,436 |
| 2020-02-03 | 2020-01-30 | 12.476 | 2,479,496 | +7,390 | 0.04% | 30,933,097 |
| 2020-01-31 | 2020-01-29 | 12.719 | 2,472,106 | -14,781 | 0.04% | 31,443,003 |
| 2020-01-30 | 2020-01-24 | 13.558 | 2,486,887 | -4,434 | 0.04% | 33,717,304 |
| 2020-01-29 | 2020-01-22 | 13.991 | 2,491,321 | -118,986 | 0.04% | 34,856,141 |
| 2020-01-23 | 2020-01-21 | 13.355 | 2,610,307 | -240,190 | 0.04% | 34,860,837 |
| 2020-01-22 | 2020-01-20 | 14.153 | 2,850,497 | -44,343 | 0.04% | 40,344,222 |
| 2020-01-21 | 2020-01-17 | 14.749 | 2,894,840 | -517,331 | 0.04% | 42,695,307 |
| 2020-01-20 | 2020-01-16 | 14.857 | 3,412,171 | -158,895 | 0.05% | 50,694,658 |
| 2020-01-17 | 2020-01-15 | 14.208 | 3,571,066 | -228,365 | 0.05% | 50,736,003 |
| 2020-01-16 | 2020-01-14 | 13.666 | 3,799,431 | -295,618 | 0.06% | 51,924,104 |
| 2020-01-15 | 2020-01-13 | 14.208 | 4,095,049 | -366,566 | 0.06% | 58,180,504 |
| 2020-01-14 | 2020-01-10 | 13.531 | 4,461,615 | +73,165 | 0.07% | 60,369,999 |
| 2020-01-13 | 2020-01-09 | 12.881 | 4,388,450 | +72,427 | 0.07% | 56,529,765 |
| 2020-01-10 | 2020-01-08 | 12.029 | 4,316,023 | -277,142 | 0.07% | 51,917,597 |
| 2020-01-09 | 2020-01-07 | 12.178 | 4,593,165 | -9,608 | 0.07% | 55,934,998 |
| 2020-01-08 | 2020-01-06 | 12.178 | 4,602,773 | +12,564 | 0.07% | 56,052,003 |
| 2020-01-07 | 2020-01-03 | 11.907 | 4,590,209 | +21,432 | 0.07% | 54,656,801 |
| 2020-01-06 | 2020-01-02 | 12.246 | 4,568,777 | -13,302 | 0.07% | 55,947,104 |
| 2020-01-03 | 2019-12-31 | 12.381 | 4,582,079 | +210,627 | 0.07% | 56,729,994 |
| 2020-01-02 | 2019-12-27 | 12.381 | 4,371,452 | -12,813,563 | 0.07% | 54,122,255 |
| 2019-12-30 | 2019-12-24 | 12.246 | 17,185,015 | +1,755,232 | 0.26% | 210,439,649 |
| 2019-12-27 | 2019-12-20 | 10.906 | 15,429,783 | +3,695 | 0.23% | 168,276,680 |
| 2019-12-20 | 2019-12-18 | 10.446 | 15,426,088 | +4,434 | 0.23% | 161,139,562 |
| 2019-12-17 | 2019-12-13 | 10.419 | 15,421,654 | -8,868 | 0.23% | 160,675,905 |
| 2019-12-13 | 2019-12-11 | 9.945 | 15,430,522 | +7,390 | 0.23% | 153,460,649 |
| 2019-12-11 | 2019-12-09 | 10.202 | 15,423,132 | -9,607 | 0.23% | 157,352,264 |
| 2019-12-10 | 2019-12-06 | 10.284 | 15,432,739 | +103,466 | 0.23% | 158,703,198 |
| 2019-12-09 | 2019-12-05 | 10.284 | 15,329,273 | -47,299 | 0.23% | 157,639,201 |
| 2019-12-05 | 2019-12-03 | 10.608 | 15,376,572 | +6,652 | 0.23% | 163,119,042 |
| 2019-12-04 | 2019-12-02 | 10.216 | 15,369,920 | +484,074 | 0.23% | 157,017,346 |
| 2019-12-02 | 2019-11-28 | 9.986 | 14,885,846 | -5,173 | 0.23% | 148,647,961 |
| 2019-11-29 | 2019-11-27 | 10.135 | 14,891,019 | -68,731 | 0.23% | 150,916,008 |
| 2019-11-28 | 2019-11-26 | 9.336 | 14,959,750 | +7,390 | 0.23% | 139,669,796 |
| 2019-11-27 | 2019-11-25 | 9.390 | 14,952,360 | -144,853 | 0.23% | 140,410,081 |
| 2019-11-25 | 2019-11-21 | 8.497 | 15,097,213 | +40,648 | 0.23% | 128,287,842 |
| 2019-11-22 | 2019-11-20 | 9.093 | 15,056,565 | +25,127 | 0.23% | 136,906,557 |
| 2019-11-21 | 2019-11-19 | 9.661 | 15,031,438 | +34,735 | 0.23% | 145,220,462 |
| 2019-11-20 | 2019-11-18 | 9.607 | 14,996,703 | -1,307,370 | 0.23% | 144,073,204 |
| 2019-11-19 | 2019-11-15 | 10.054 | 16,304,073 | +20,693 | 0.25% | 163,913,226 |
| 2019-11-18 | 2019-11-14 | 10.121 | 16,283,380 | +56,167 | 0.25% | 164,806,839 |
| 2019-11-15 | 2019-11-13 | 10.067 | 16,227,213 | 0.25% | 163,360,083 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy