History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.900 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.930 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.880 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.920 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.940 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.980 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.950 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.870 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.900 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.890 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.960 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.060 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.070 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.180 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.200 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.210 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.220 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.230 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.240 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.464 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.516 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.516 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.506 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.516 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.506 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.413 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.516 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.485 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.608 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.680 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.732 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.680 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.701 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.691 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.722 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.701 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.680 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.691 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.773 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.752 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.722 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.691 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.732 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.722 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.752 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.732 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.711 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.804 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.907 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.845 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.824 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.855 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.896 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.824 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.742 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.742 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.691 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.691 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.639 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.680 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.722 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.691 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.752 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.711 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.711 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.866 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.863 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.976 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.904 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.874 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.028 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.956 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.822 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.853 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.699 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.730 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.688 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.884 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.059 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.987 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.709 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.843 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.874 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.038 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.048 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.915 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.079 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.048 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.946 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.956 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.437 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.458 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.596 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.448 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.395 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.257 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.300 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.384 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.342 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.247 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.152 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.215 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.141 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.141 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.152 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.162 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.173 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.194 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.257 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.183 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.215 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.278 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.247 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.617 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.627 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.712 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.638 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.553 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.553 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.744 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.648 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.532 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.796 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.807 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.130 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.634 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.130 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.088 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.236 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.204 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.966 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.976 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.870 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.828 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.870 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.775 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.765 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.018 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.092 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.388 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.251 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.268 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.183 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.289 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.067 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.162 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.056 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.014 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.898 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.824 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.940 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.183 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.162 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.803 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.687 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.750 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.824 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.940 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.803 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.602 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.422 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.306 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.475 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.422 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.708 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.739 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.813 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.761 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.655 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.613 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.634 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.613 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.528 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.560 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.581 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.591 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.443 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.401 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.528 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.465 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.359 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.433 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.465 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.369 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.422 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.338 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.401 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.517 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.761 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.687 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.613 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.813 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.993 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.183 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.120 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.194 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.236 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.437 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.426 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.194 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.035 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.898 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.792 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.961 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.993 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.056 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.056 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.919 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.983 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.665 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.665 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.676 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.940 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.951 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.046 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.930 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.919 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.035 | 0 | -16,153,467 | ||
| 2024-11-15 | 2024-11-13 | 6.056 | 16,153,467 | +5,536,526 | 0.19% | 97,833,435 |
| 2024-11-14 | 2024-11-12 | 6.088 | 10,616,941 | +3,071,013 | 0.12% | 64,638,135 |
| 2024-11-13 | 2024-11-11 | 6.099 | 7,545,928 | +2,997,217 | 0.09% | 46,020,931 |
| 2024-11-12 | 2024-11-08 | 6.289 | 4,548,711 | +168,405 | 0.05% | 28,606,995 |
| 2024-11-11 | 2024-11-07 | 6.363 | 4,380,306 | +2,239,398 | 0.05% | 27,871,983 |
| 2024-11-08 | 2024-11-06 | 6.247 | 2,140,908 | -989,233 | 0.02% | 13,373,726 |
| 2024-11-07 | 2024-11-05 | 6.278 | 3,130,141 | -78,526 | 0.04% | 19,652,476 |
| 2024-11-06 | 2024-11-04 | 6.289 | 3,208,667 | -312,210 | 0.04% | 20,179,414 |
| 2024-11-05 | 2024-11-01 | 6.162 | 3,520,877 | +1,530,776 | 0.04% | 21,696,333 |
| 2024-11-04 | 2024-10-31 | 6.194 | 1,990,101 | -44,467 | 0.02% | 12,326,497 |
| 2024-11-01 | 2024-10-30 | 6.173 | 2,034,568 | +1,239,380 | 0.02% | 12,558,911 |
| 2024-10-31 | 2024-10-29 | 6.395 | 795,188 | -369,922 | 0.01% | 5,085,014 |
| 2024-10-30 | 2024-10-28 | 6.532 | 1,165,110 | -1,741,754 | 0.01% | 7,610,660 |
| 2024-10-29 | 2024-10-25 | 6.384 | 2,906,864 | +1,447,520 | 0.03% | 18,557,889 |
| 2024-10-28 | 2024-10-24 | 6.342 | 1,459,344 | +122,992 | 0.02% | 9,254,988 |
| 2024-10-25 | 2024-10-23 | 6.310 | 1,336,352 | -1,643,361 | 0.02% | 8,432,612 |
| 2024-10-24 | 2024-10-22 | 6.236 | 2,979,713 | -5,447,594 | 0.03% | 18,582,039 |
| 2024-10-23 | 2024-10-21 | 5.887 | 8,427,307 | -2,969,780 | 0.10% | 49,614,765 |
| 2024-10-22 | 2024-10-18 | 5.824 | 11,397,087 | +1,375,616 | 0.13% | 66,376,201 |
| 2024-10-21 | 2024-10-17 | 5.591 | 10,021,471 | +1,168,423 | 0.12% | 56,034,316 |
| 2024-10-18 | 2024-10-16 | 5.708 | 8,853,048 | +109,178 | 0.10% | 50,530,490 |
| 2024-10-17 | 2024-10-15 | 5.856 | 8,743,870 | +4,772,078 | 0.10% | 51,201,229 |
| 2024-10-16 | 2024-10-14 | 6.363 | 3,971,792 | -5,617,322 | 0.05% | 25,272,600 |
| 2024-10-15 | 2024-10-10 | 6.543 | 9,589,114 | -512,781 | 0.11% | 62,738,779 |
| 2024-10-14 | 2024-10-09 | 6.215 | 10,101,895 | -428,579 | 0.12% | 62,783,729 |
| 2024-10-10 | 2024-10-08 | 6.141 | 10,530,474 | +5,096,540 | 0.12% | 64,668,231 |
| 2024-10-09 | 2024-10-07 | 7.187 | 5,433,934 | -54,988 | 0.06% | 39,056,219 |
| 2024-10-08 | 2024-10-04 | 6.712 | 5,488,922 | -501,428 | 0.06% | 36,840,687 |
| 2024-10-07 | 2024-10-03 | 6.532 | 5,990,350 | -759,712 | 0.07% | 39,129,798 |
| 2024-10-04 | 2024-10-02 | 6.659 | 6,750,062 | +1,589,431 | 0.08% | 44,948,504 |
| 2024-10-03 | 2024-09-30 | 6.215 | 5,160,631 | -5,603,697 | 0.06% | 32,073,552 |
| 2024-10-02 | 2024-09-27 | 5.570 | 10,764,328 | -1,384,541 | 0.13% | 59,960,393 |
| 2024-09-30 | 2024-09-26 | 5.232 | 12,148,869 | +463,125 | 0.14% | 63,563,526 |
| 2024-09-27 | 2024-09-25 | 5.063 | 11,685,744 | -1,232,757 | 0.14% | 59,164,175 |
| 2024-09-26 | 2024-09-24 | 4.926 | 12,918,501 | +1,869,477 | 0.15% | 63,630,447 |
| 2024-09-25 | 2024-09-23 | 4.894 | 11,049,024 | +256,390 | 0.13% | 54,071,926 |
| 2024-09-24 | 2024-09-20 | 4.883 | 10,792,634 | -44,466 | 0.13% | 52,703,124 |
| 2024-09-23 | 2024-09-19 | 4.799 | 10,837,100 | +126,778 | 0.13% | 52,003,894 |
| 2024-09-20 | 2024-09-17 | 4.619 | 10,710,322 | +581,847 | 0.12% | 49,471,024 |
| 2024-09-19 | 2024-09-16 | 4.608 | 10,128,475 | +69,968 | 0.12% | 46,676,414 |
| 2024-09-17 | 2024-09-13 | 4.534 | 10,058,507 | +721,867 | 0.12% | 45,609,756 |
| 2024-09-16 | 2024-09-12 | 4.566 | 9,336,640 | +170,297 | 0.11% | 42,632,548 |
| 2024-09-13 | 2024-09-11 | 4.545 | 9,166,343 | -1,003,803 | 0.11% | 41,661,173 |
| 2024-09-12 | 2024-09-10 | 4.376 | 10,170,146 | -1,619,708 | 0.12% | 44,503,530 |
| 2024-09-11 | 2024-09-09 | 4.619 | 11,789,854 | -1,923,053 | 0.14% | 54,454,867 |
| 2024-09-10 | 2024-09-05 | 4.685 | 13,712,907 | +1,471,107 | 0.16% | 64,241,862 |
| 2024-09-09 | 2024-09-04 | 4.663 | 12,241,800 | +506,574 | 0.15% | 57,080,810 |
| 2024-09-05 | 2024-09-03 | 4.652 | 11,735,226 | -730,636 | 0.14% | 54,589,713 |
| 2024-09-04 | 2024-09-02 | 4.608 | 12,465,862 | +821,320 | 0.15% | 57,440,118 |
| 2024-09-03 | 2024-08-30 | 4.608 | 11,644,542 | +1,903,228 | 0.14% | 53,655,645 |
| 2024-09-02 | 2024-08-29 | 4.443 | 9,741,314 | -11,449,553 | 0.12% | 43,279,068 |
| 2024-08-30 | 2024-08-28 | 3.926 | 21,190,867 | -1,647,704 | 0.26% | 83,194,752 |
| 2024-08-29 | 2024-08-27 | 3.915 | 22,838,571 | -1,892,314 | 0.28% | 89,412,433 |
| 2024-08-28 | 2024-08-26 | 3.871 | 24,730,885 | +144,748 | 0.30% | 95,732,921 |
| 2024-08-27 | 2024-08-23 | 3.860 | 24,586,137 | +29,020 | 0.30% | 94,902,227 |
| 2024-08-26 | 2024-08-22 | 3.871 | 24,557,117 | +753,833 | 0.30% | 95,060,267 |
| 2024-08-23 | 2024-08-21 | 3.893 | 23,803,284 | +185,504 | 0.29% | 92,665,725 |
| 2024-08-22 | 2024-08-20 | 3.893 | 23,617,780 | -334,633 | 0.29% | 91,943,562 |
| 2024-08-21 | 2024-08-19 | 3.959 | 23,952,413 | +682,906 | 0.29% | 94,826,727 |
| 2024-08-20 | 2024-08-16 | 3.937 | 23,269,507 | -1,366,722 | 0.28% | 91,611,332 |
| 2024-08-19 | 2024-08-15 | 3.992 | 24,636,229 | -83,658 | 0.30% | 98,346,712 |
| 2024-08-16 | 2024-08-14 | 4.025 | 24,719,887 | -399,196 | 0.30% | 99,496,214 |
| 2024-08-15 | 2024-08-13 | 4.091 | 25,119,083 | -295,531 | 0.30% | 102,760,382 |
| 2024-08-14 | 2024-08-12 | 4.135 | 25,414,614 | -2,728 | 0.31% | 105,087,328 |
| 2024-08-13 | 2024-08-09 | 4.212 | 25,417,342 | +1,417,643 | 0.31% | 107,055,231 |
| 2024-08-12 | 2024-08-08 | 4.102 | 23,999,699 | -210,900,738 | 0.29% | 98,444,989 |
| 2024-08-09 | 2024-08-07 | 4.102 | 234,900,437 | +679,272 | 2.85% | 963,544,207 |
| 2024-08-08 | 2024-08-06 | 4.014 | 234,221,165 | -90,024 | 2.84% | 940,151,816 |
| 2024-08-07 | 2024-08-05 | 4.036 | 234,311,189 | +2,082,936 | 2.84% | 945,666,665 |
| 2024-08-06 | 2024-08-02 | 3.937 | 232,228,253 | +271,406 | 2.82% | 914,275,474 |
| 2024-08-05 | 2024-08-01 | 3.926 | 231,956,847 | -1,022,085 | 2.81% | 910,656,100 |
| 2024-08-02 | 2024-07-31 | 3.893 | 232,978,932 | -394,649 | 2.83% | 906,982,485 |
| 2024-08-01 | 2024-07-30 | 3.772 | 233,373,581 | +3,123,545 | 2.83% | 880,288,034 |
| 2024-07-31 | 2024-07-29 | 3.816 | 230,250,036 | -1,415,826 | 2.79% | 878,634,333 |
| 2024-07-30 | 2024-07-26 | 3.816 | 231,665,862 | +350,092 | 2.81% | 884,037,127 |
| 2024-07-29 | 2024-07-25 | 3.805 | 231,315,770 | -234,018 | 2.81% | 880,157,368 |
| 2024-07-26 | 2024-07-24 | 3.816 | 231,549,788 | -1,306,706 | 2.81% | 883,594,188 |
| 2024-07-25 | 2024-07-23 | 3.882 | 232,856,494 | -942,065 | 2.82% | 903,945,085 |
| 2024-07-24 | 2024-07-22 | 3.948 | 233,798,559 | -491,037 | 2.84% | 923,028,832 |
| 2024-07-23 | 2024-07-19 | 3.959 | 234,289,596 | -770,202 | 2.84% | 927,543,940 |
| 2024-07-22 | 2024-07-18 | 3.981 | 235,059,798 | -359,315,987 | 2.85% | 935,763,104 |
| 2024-07-19 | 2024-07-17 | 3.992 | 594,375,785 | +1,638,598 | 7.21% | 2,372,721,257 |
| 2024-07-18 | 2024-07-16 | 3.915 | 592,737,187 | -436,478 | 7.19% | 2,320,551,231 |
| 2024-07-17 | 2024-07-15 | 3.948 | 593,173,665 | -280,983 | 7.19% | 2,341,829,639 |
| 2024-07-16 | 2024-07-12 | 4.025 | 593,454,648 | -3,044,433 | 7.20% | 2,388,622,996 |
| 2024-07-15 | 2024-07-11 | 3.981 | 596,499,081 | +1,017,539 | 7.23% | 2,374,637,586 |
| 2024-07-12 | 2024-07-10 | 3.904 | 595,481,542 | -82,749 | 7.22% | 2,324,746,730 |
| 2024-07-11 | 2024-07-09 | 3.948 | 595,564,291 | -1,062,096 | 7.22% | 2,351,267,750 |
| 2024-07-10 | 2024-07-08 | 3.937 | 596,626,387 | +318,265 | 7.24% | 2,348,899,696 |
| 2024-07-09 | 2024-07-05 | 4.014 | 596,308,122 | -898,417 | 7.23% | 2,393,550,403 |
| 2024-07-08 | 2024-07-04 | 4.025 | 597,206,539 | -300,079 | 7.24% | 2,403,724,156 |
| 2024-07-05 | 2024-07-03 | 4.014 | 597,506,618 | +552,872 | 7.25% | 2,398,361,105 |
| 2024-07-04 | 2024-07-02 | 3.926 | 596,953,746 | +755,653 | 7.24% | 2,343,623,726 |
| 2024-07-03 | 2024-06-28 | 3.970 | 596,198,093 | -534,686 | 7.23% | 2,366,882,903 |
| 2024-07-02 | 2024-06-27 | 3.981 | 596,732,779 | +129,316 | 7.24% | 2,375,567,928 |
| 2024-06-28 | 2024-06-26 | 4.080 | 596,603,463 | +780,204 | 7.24% | 2,434,101,408 |
| 2024-06-27 | 2024-06-25 | 4.058 | 595,823,259 | +702,093 | 7.23% | 2,417,813,549 |
| 2024-06-26 | 2024-06-24 | 4.058 | 595,121,166 | +515,589 | 7.22% | 2,414,964,499 |
| 2024-06-25 | 2024-06-21 | 4.135 | 594,605,577 | -1,911,409 | 7.21% | 2,458,644,916 |
| 2024-06-24 | 2024-06-20 | 4.168 | 596,516,986 | -496,494 | 7.23% | 2,486,228,342 |
| 2024-06-21 | 2024-06-19 | 4.267 | 597,013,480 | -503,768 | 7.24% | 2,547,386,547 |
| 2024-06-20 | 2024-06-18 | 4.168 | 597,517,248 | -997,534 | 7.25% | 2,490,397,343 |
| 2024-06-19 | 2024-06-17 | 4.168 | 598,514,782 | -972,072 | 7.26% | 2,494,554,973 |
| 2024-06-18 | 2024-06-14 | 4.179 | 599,486,854 | -487,401 | 7.27% | 2,505,199,110 |
| 2024-06-17 | 2024-06-13 | 4.223 | 599,974,255 | -205,508 | 7.28% | 2,533,627,870 |
| 2024-06-14 | 2024-06-12 | 4.201 | 600,179,763 | -916,604 | 7.28% | 2,521,295,210 |
| 2024-06-13 | 2024-06-11 | 4.366 | 601,096,367 | -2,913,589 | 7.29% | 2,624,300,710 |
| 2024-06-12 | 2024-06-07 | 4.355 | 604,009,956 | -1,815,021 | 7.33% | 2,630,378,653 |
| 2024-06-11 | 2024-06-06 | 4.399 | 605,824,977 | -2,657,059 | 7.35% | 2,664,932,136 |
| 2024-06-07 | 2024-06-05 | 4.432 | 608,482,036 | +1,474,022 | 7.38% | 2,696,694,786 |
| 2024-06-06 | 2024-06-04 | 4.388 | 607,008,014 | +357,366 | 7.36% | 2,663,460,796 |
| 2024-06-05 | 2024-06-03 | 4.355 | 606,650,648 | -127,306 | 7.36% | 2,641,878,496 |
| 2024-06-04 | 2024-05-31 | 4.256 | 606,777,954 | +2,811,645 | 7.36% | 2,582,377,603 |
| 2024-06-03 | 2024-05-30 | 4.256 | 603,966,309 | +181,866 | 7.33% | 2,570,411,563 |
| 2024-05-31 | 2024-05-29 | 4.333 | 603,784,443 | +2,945,317 | 7.32% | 2,616,116,795 |
| 2024-05-30 | 2024-05-28 | 4.476 | 600,839,126 | +5,823,997 | 7.29% | 2,689,252,636 |
| 2024-05-29 | 2024-05-27 | 4.520 | 595,015,129 | +9,100,194 | 7.22% | 2,689,359,240 |
| 2024-05-28 | 2024-05-24 | 4.443 | 585,914,935 | +5,519,633 | 7.11% | 2,603,124,392 |
| 2024-05-27 | 2024-05-23 | 4.843 | 580,395,302 | +1,581,612 | 7.04% | 2,810,783,738 |
| 2024-05-24 | 2024-05-22 | 4.980 | 578,813,690 | +16,940,848 | 7.02% | 2,882,271,219 |
| 2024-05-23 | 2024-05-21 | 5.037 | 561,872,842 | -5,171,563 | 7.06% | 2,829,924,989 |
| 2024-05-22 | 2024-05-20 | 5.151 | 567,044,405 | -11,069,153 | 7.13% | 2,920,586,801 |
| 2024-05-21 | 2024-05-17 | 5.185 | 578,113,558 | +250,109 | 7.27% | 2,997,361,779 |
| 2024-05-20 | 2024-05-16 | 5.196 | 577,863,449 | -314,173 | 7.26% | 3,002,649,790 |
| 2024-05-17 | 2024-05-14 | 5.151 | 578,177,622 | -1,804,395 | 7.27% | 2,977,928,918 |
| 2024-05-16 | 2024-05-13 | 5.151 | 579,982,017 | -43,001 | 7.29% | 2,987,222,533 |
| 2024-05-14 | 2024-05-10 | 5.128 | 580,025,018 | -43,002 | 7.29% | 2,974,225,233 |
| 2024-05-13 | 2024-05-09 | 4.854 | 580,068,020 | +1,046,072 | 7.29% | 2,815,808,630 |
| 2024-05-10 | 2024-05-08 | 4.843 | 579,021,948 | +3,217,352 | 7.28% | 2,804,132,752 |
| 2024-05-09 | 2024-05-07 | 5.002 | 575,804,596 | +2,049,143 | 7.24% | 2,880,409,675 |
| 2024-05-08 | 2024-05-06 | 5.094 | 573,755,453 | +1,767,440 | 7.21% | 2,922,462,607 |
| 2024-05-07 | 2024-05-03 | 5.059 | 571,988,013 | +187,802 | 7.19% | 2,893,906,607 |
| 2024-05-06 | 2024-05-02 | 4.934 | 571,800,211 | +280,080 | 7.19% | 2,821,284,100 |
| 2024-05-03 | 2024-04-30 | 4.900 | 571,520,131 | +833,829 | 7.18% | 2,800,364,747 |
| 2024-05-02 | 2024-04-29 | 4.854 | 570,686,302 | +73,716 | 7.17% | 2,770,267,208 |
| 2024-04-30 | 2024-04-26 | 4.934 | 570,612,586 | -285,827 | 7.17% | 2,815,424,313 |
| 2024-04-29 | 2024-04-25 | 4.797 | 570,898,413 | +1,492,170 | 7.17% | 2,738,769,895 |
| 2024-04-26 | 2024-04-24 | 4.900 | 569,406,243 | -3,682,962 | 7.16% | 2,790,007,006 |
| 2024-04-25 | 2024-04-23 | 4.888 | 573,089,205 | -1,355,857 | 7.20% | 2,801,522,623 |
| 2024-04-24 | 2024-04-22 | 4.740 | 574,445,062 | +689,775 | 7.22% | 2,723,055,198 |
| 2024-04-23 | 2024-04-19 | 4.683 | 573,755,287 | -2,969,721 | 7.21% | 2,687,095,713 |
| 2024-04-22 | 2024-04-18 | 4.695 | 576,725,008 | -2,936,298 | 7.25% | 2,707,575,736 |
| 2024-04-19 | 2024-04-17 | 4.695 | 579,661,306 | -3,531,372 | 7.28% | 2,721,360,901 |
| 2024-04-18 | 2024-04-16 | 4.558 | 583,192,678 | -2,462,206 | 7.33% | 2,658,193,966 |
| 2024-04-17 | 2024-04-15 | 4.661 | 585,654,884 | -2,971,477 | 7.36% | 2,729,478,584 |
| 2024-04-16 | 2024-04-12 | 4.604 | 588,626,361 | -2,549,362 | 7.40% | 2,709,790,316 |
| 2024-04-15 | 2024-04-11 | 4.661 | 591,175,723 | -1,413,777 | 7.43% | 2,755,208,775 |
| 2024-04-12 | 2024-04-10 | 4.683 | 592,589,500 | -773,145 | 7.45% | 2,775,302,888 |
| 2024-04-11 | 2024-04-09 | 4.501 | 593,362,645 | +453,707 | 7.46% | 2,670,741,847 |
| 2024-04-10 | 2024-04-08 | 4.376 | 592,908,938 | -1,302,325 | 7.45% | 2,594,381,480 |
| 2024-04-09 | 2024-04-05 | 4.512 | 594,211,263 | -1,448,002 | 7.47% | 2,681,332,542 |
| 2024-04-08 | 2024-04-03 | 4.581 | 595,659,265 | -262,396 | 7.49% | 2,728,591,790 |
| 2024-04-05 | 2024-04-02 | 4.410 | 595,921,661 | +4,314,170 | 7.49% | 2,627,935,795 |
| 2024-04-03 | 2024-03-28 | 4.193 | 591,607,491 | +1,512,943 | 7.43% | 2,480,824,812 |
| 2024-04-02 | 2024-03-27 | 4.068 | 590,094,548 | -479,664 | 7.42% | 2,400,515,044 |
| 2024-03-28 | 2024-03-26 | 4.102 | 590,574,212 | +3,352,150 | 7.42% | 2,422,655,118 |
| 2024-03-27 | 2024-03-25 | 3.931 | 587,222,062 | -4,693,728 | 7.38% | 2,308,532,923 |
| 2024-03-26 | 2024-03-22 | 3.954 | 591,915,790 | -1,316,717 | 7.44% | 2,340,475,040 |
| 2024-03-25 | 2024-03-21 | 4.102 | 593,232,507 | -933,733 | 7.46% | 2,433,559,983 |
| 2024-03-22 | 2024-03-20 | 4.034 | 594,166,240 | -3,397,871 | 7.47% | 2,396,767,172 |
| 2024-03-21 | 2024-03-19 | 4.091 | 597,564,111 | +4,106,623 | 7.51% | 2,444,519,853 |
| 2024-03-20 | 2024-03-18 | 4.216 | 593,457,488 | +410,706 | 7.46% | 2,502,107,426 |
| 2024-03-19 | 2024-03-15 | 4.250 | 593,046,782 | -846,091 | 7.45% | 2,520,649,144 |
| 2024-03-18 | 2024-03-14 | 4.262 | 593,892,873 | +2,718,734 | 7.46% | 2,531,012,730 |
| 2024-03-15 | 2024-03-13 | 4.273 | 591,174,139 | +90,662 | 7.43% | 2,526,162,646 |
| 2024-03-14 | 2024-03-12 | 4.421 | 591,083,477 | +1,801,666 | 7.43% | 2,613,335,444 |
| 2024-03-13 | 2024-03-11 | 4.273 | 589,281,811 | +3,394,469 | 7.41% | 2,518,076,487 |
| 2024-03-12 | 2024-03-08 | 4.285 | 585,887,342 | +1,918,384 | 7.36% | 2,510,247,677 |
| 2024-03-11 | 2024-03-07 | 4.239 | 583,968,958 | -950,416 | 7.34% | 2,475,410,995 |
| 2024-03-08 | 2024-03-06 | 4.353 | 584,919,374 | -414,217 | 7.35% | 2,546,091,360 |
| 2024-03-07 | 2024-03-05 | 4.285 | 585,333,591 | -1,606,844 | 7.36% | 2,507,875,119 |
| 2024-03-06 | 2024-03-04 | 4.387 | 586,940,435 | -1,643,400 | 7.38% | 2,574,953,394 |
| 2024-03-05 | 2024-03-01 | 4.433 | 588,583,835 | +3,503,108 | 7.40% | 2,608,990,787 |
| 2024-03-04 | 2024-02-29 | 4.444 | 585,080,727 | -1,951,732 | 7.35% | 2,600,129,706 |
| 2024-03-01 | 2024-02-28 | 4.421 | 587,032,459 | +455,462 | 7.38% | 2,595,424,828 |
| 2024-02-29 | 2024-02-27 | 4.547 | 586,576,997 | -4,157,726 | 7.37% | 2,666,935,653 |
| 2024-02-28 | 2024-02-26 | 4.581 | 590,734,723 | +173,761 | 7.42% | 2,706,033,483 |
| 2024-02-27 | 2024-02-23 | 4.512 | 590,560,962 | -1,175,954 | 7.42% | 2,664,860,840 |
| 2024-02-26 | 2024-02-22 | 4.501 | 591,736,916 | +1,113,646 | 7.44% | 2,663,424,395 |
| 2024-02-23 | 2024-02-21 | 4.455 | 590,623,270 | +960,069 | 7.42% | 2,631,491,217 |
| 2024-02-22 | 2024-02-20 | 4.376 | 589,663,201 | -215,888 | 7.41% | 2,580,179,164 |
| 2024-02-21 | 2024-02-19 | 4.296 | 589,879,089 | -961,713 | 7.41% | 2,534,072,085 |
| 2024-02-20 | 2024-02-16 | 4.330 | 590,840,802 | +380,869 | 7.43% | 2,558,401,431 |
| 2024-02-19 | 2024-02-15 | 4.102 | 590,459,933 | -125,494 | 7.42% | 2,422,186,322 |
| 2024-02-16 | 2024-02-14 | 4.079 | 590,585,427 | +137,526 | 7.42% | 2,409,241,673 |
| 2024-02-15 | 2024-02-09 | 4.182 | 590,447,901 | +1,397,104 | 7.42% | 2,469,234,072 |
| 2024-02-14 | 2024-02-07 | 4.171 | 589,050,797 | +1,528,739 | 7.40% | 2,456,679,190 |
| 2024-02-08 | 2024-02-06 | 4.239 | 587,522,058 | +420,360 | 7.38% | 2,490,472,382 |
| 2024-02-07 | 2024-02-05 | 4.057 | 587,101,698 | +2,424,746 | 7.38% | 2,381,650,049 |
| 2024-02-06 | 2024-02-02 | 4.068 | 584,676,952 | -807,371 | 7.35% | 2,378,476,167 |
| 2024-02-05 | 2024-02-01 | 4.148 | 585,484,323 | +537,955 | 7.36% | 2,428,461,755 |
| 2024-02-02 | 2024-01-31 | 4.079 | 584,946,368 | +454,585 | 7.35% | 2,386,237,625 |
| 2024-02-01 | 2024-01-30 | 4.159 | 584,491,783 | +594,997 | 7.35% | 2,431,005,203 |
| 2024-01-31 | 2024-01-29 | 4.296 | 583,896,786 | +140,272 | 7.34% | 2,508,372,603 |
| 2024-01-30 | 2024-01-26 | 4.307 | 583,756,514 | -711,436 | 7.34% | 2,514,421,916 |
| 2024-01-29 | 2024-01-25 | 4.376 | 584,467,950 | -562,527 | 7.35% | 2,557,446,393 |
| 2024-01-26 | 2024-01-24 | 4.262 | 585,030,477 | +357,174 | 7.35% | 2,493,243,566 |
| 2024-01-25 | 2024-01-23 | 4.193 | 584,673,303 | -1,261,956 | 7.35% | 2,451,747,246 |
| 2024-01-24 | 2024-01-22 | 4.125 | 585,935,259 | -1,469,065 | 7.36% | 2,416,978,666 |
| 2024-01-23 | 2024-01-19 | 4.250 | 587,404,324 | +294,866 | 7.38% | 2,496,666,791 |
| 2024-01-22 | 2024-01-18 | 4.319 | 587,109,458 | -571,303 | 7.38% | 2,535,554,211 |
| 2024-01-19 | 2024-01-17 | 4.285 | 587,680,761 | +245,722 | 7.39% | 2,517,931,622 |
| 2024-01-18 | 2024-01-16 | 4.353 | 587,435,039 | -1,453,268 | 7.38% | 2,557,041,780 |
| 2024-01-17 | 2024-01-15 | 4.421 | 588,888,307 | -406,538 | 7.40% | 2,603,630,020 |
| 2024-01-16 | 2024-01-12 | 4.421 | 589,294,845 | -617,595 | 7.41% | 2,605,427,432 |
| 2024-01-15 | 2024-01-11 | 4.433 | 589,912,440 | -487,668 | 7.41% | 2,614,880,038 |
| 2024-01-12 | 2024-01-10 | 4.433 | 590,400,108 | -1,125,931 | 7.42% | 2,617,041,703 |
| 2024-01-11 | 2024-01-09 | 4.467 | 591,526,039 | +710,196 | 7.43% | 2,642,253,901 |
| 2024-01-10 | 2024-01-08 | 4.490 | 590,815,843 | -1,117,156 | 7.42% | 2,652,546,269 |
| 2024-01-09 | 2024-01-05 | 4.649 | 591,932,999 | +161,402 | 7.44% | 2,751,993,023 |
| 2024-01-08 | 2024-01-04 | 4.763 | 591,771,597 | +159,719 | 7.44% | 2,818,675,056 |
| 2024-01-05 | 2024-01-03 | 4.775 | 591,611,878 | +303,307,322 | 7.43% | 2,824,655,718 |
| 2024-01-04 | 2024-01-02 | 4.752 | 288,304,556 | +399,322 | 3.62% | 1,369,941,980 |
| 2024-01-03 | 2023-12-29 | 4.866 | 287,905,234 | +624,835 | 3.62% | 1,400,851,337 |
| 2024-01-02 | 2023-12-28 | 4.877 | 287,280,399 | +1,302,325 | 3.61% | 1,401,084,660 |
| 2023-12-29 | 2023-12-27 | 4.672 | 285,978,074 | +475,922 | 3.59% | 1,336,076,137 |
| 2023-12-28 | 2023-12-22 | 4.683 | 285,502,152 | -8,488,805 | 3.59% | 1,337,105,951 |
| 2023-12-27 | 2023-12-21 | 4.718 | 293,990,957 | -4,793,327 | 3.69% | 1,386,912,067 |
| 2023-12-22 | 2023-12-20 | 4.638 | 298,784,284 | -5,533,677 | 3.75% | 1,385,692,202 |
| 2023-12-21 | 2023-12-19 | 4.752 | 304,317,961 | -1,820,095 | 3.82% | 1,446,033,166 |
| 2023-12-20 | 2023-12-18 | 4.866 | 306,138,056 | -2,074,593 | 3.85% | 1,489,566,199 |
| 2023-12-19 | 2023-12-15 | 4.900 | 308,212,649 | -4,781,041 | 3.87% | 1,510,196,737 |
| 2023-12-18 | 2023-12-14 | 4.809 | 312,993,690 | -730,144 | 3.93% | 1,505,090,612 |
| 2023-12-15 | 2023-12-13 | 4.797 | 313,723,834 | +214,129 | 3.94% | 1,505,026,765 |
| 2023-12-14 | 2023-12-12 | 4.877 | 313,509,705 | -79,860 | 3.94% | 1,529,006,643 |
| 2023-12-13 | 2023-12-11 | 4.797 | 313,589,565 | -113,207 | 3.94% | 1,504,382,637 |
| 2023-12-12 | 2023-12-08 | 4.820 | 313,702,772 | +738,585 | 3.94% | 1,512,075,015 |
| 2023-12-11 | 2023-12-07 | 4.957 | 312,964,187 | +2,946,027 | 3.93% | 1,551,309,721 |
| 2023-12-08 | 2023-12-06 | 4.980 | 310,018,160 | +1,151,307 | 3.90% | 1,543,772,090 |
| 2023-12-07 | 2023-12-05 | 4.957 | 308,866,853 | -1,138,217 | 3.88% | 1,530,999,941 |
| 2023-12-06 | 2023-12-04 | 5.014 | 310,005,070 | -824,923 | 3.90% | 1,554,304,437 |
| 2023-12-05 | 2023-12-01 | 5.116 | 310,829,993 | -374,726 | 3.91% | 1,590,317,630 |
| 2023-12-04 | 2023-11-30 | 5.219 | 311,204,719 | -2,320,369 | 3.91% | 1,624,150,483 |
| 2023-12-01 | 2023-11-29 | 5.196 | 313,525,088 | -776,288 | 3.94% | 1,629,115,046 |
| 2023-11-30 | 2023-11-28 | 5.287 | 314,301,376 | -328,214 | 3.95% | 1,661,800,467 |
| 2023-11-29 | 2023-11-27 | 5.401 | 314,629,590 | +2,637,120 | 3.95% | 1,699,387,893 |
| 2023-11-28 | 2023-11-24 | 5.401 | 311,992,470 | +180,781 | 3.92% | 1,685,144,192 |
| 2023-11-27 | 2023-11-23 | 5.515 | 311,811,689 | -109,697 | 3.92% | 1,719,698,716 |
| 2023-11-24 | 2023-11-22 | 5.435 | 311,921,386 | +33,348 | 3.92% | 1,695,423,290 |
| 2023-11-23 | 2023-11-21 | 5.470 | 311,888,038 | -656,428 | 3.92% | 1,705,903,929 |
| 2023-11-22 | 2023-11-20 | 5.481 | 312,544,466 | -243,089 | 3.93% | 1,713,055,777 |
| 2023-11-21 | 2023-11-17 | 5.413 | 312,787,555 | -401,053 | 3.93% | 1,693,002,848 |
| 2023-11-20 | 2023-11-16 | 5.549 | 313,188,608 | -397,542 | 3.94% | 1,737,999,037 |
| 2023-11-17 | 2023-11-15 | 5.663 | 313,586,150 | +473,892 | 3.94% | 1,775,938,309 |
| 2023-11-16 | 2023-11-14 | 5.527 | 313,112,258 | -339,623 | 3.93% | 1,730,439,510 |
| 2023-11-15 | 2023-11-13 | 5.527 | 313,451,881 | +228,170 | 3.94% | 1,732,316,463 |
| 2023-11-14 | 2023-11-10 | 5.515 | 313,223,711 | -1,383,062 | 3.94% | 1,727,486,277 |
| 2023-11-13 | 2023-11-09 | 5.584 | 314,606,773 | -1,139,095 | 3.95% | 1,756,623,797 |
| 2023-11-10 | 2023-11-08 | 5.618 | 315,745,868 | +938,130 | 3.97% | 1,773,777,775 |
| 2023-11-09 | 2023-11-07 | 5.641 | 314,807,738 | -839,841 | 3.96% | 1,775,682,078 |
| 2023-11-08 | 2023-11-06 | 5.777 | 315,647,579 | -7,441,770 | 3.97% | 1,823,580,904 |
| 2023-11-07 | 2023-11-03 | 5.709 | 323,089,349 | -1,562,088 | 4.06% | 1,844,484,376 |
| 2023-11-06 | 2023-11-02 | 5.618 | 324,651,437 | +1,349,100 | 4.08% | 1,823,806,934 |
| 2023-11-03 | 2023-11-01 | 5.595 | 323,302,337 | +1,562,965 | 4.06% | 1,808,859,978 |
| 2023-11-02 | 2023-10-31 | 5.538 | 321,739,372 | +2,876,699 | 4.04% | 1,781,784,156 |
| 2023-11-01 | 2023-10-30 | 5.435 | 318,862,673 | +1,997,366 | 4.01% | 1,733,152,090 |
| 2023-10-31 | 2023-10-27 | 5.253 | 316,865,307 | +2,053,531 | 3.98% | 1,664,524,649 |
| 2023-10-30 | 2023-10-26 | 5.185 | 314,811,776 | +1,918,458 | 3.96% | 1,632,213,554 |
| 2023-10-27 | 2023-10-25 | 5.230 | 312,893,318 | +1,728,827 | 3.93% | 1,636,528,557 |
| 2023-10-26 | 2023-10-24 | 5.208 | 311,164,491 | -940,762 | 3.91% | 1,620,394,815 |
| 2023-10-25 | 2023-10-20 | 5.173 | 312,105,253 | -101,799 | 3.92% | 1,614,624,525 |
| 2023-10-24 | 2023-10-19 | 5.014 | 312,207,052 | -1,652,406 | 3.92% | 1,565,344,742 |
| 2023-10-20 | 2023-10-18 | 5.059 | 313,859,458 | +69,328 | 3.94% | 1,587,935,304 |
| 2023-10-19 | 2023-10-17 | 5.105 | 313,790,130 | -365,950 | 3.94% | 1,601,887,110 |
| 2023-10-18 | 2023-10-16 | 5.059 | 314,156,080 | +8,867,919 | 3.95% | 1,589,436,028 |
| 2023-10-17 | 2023-10-13 | 5.128 | 305,288,161 | -525,669 | 3.84% | 1,565,442,392 |
| 2023-10-16 | 2023-10-12 | 5.219 | 305,813,830 | -1,468,187 | 3.84% | 1,596,015,900 |
| 2023-10-13 | 2023-10-11 | 5.196 | 307,282,017 | -858,270 | 3.86% | 1,596,675,279 |
| 2023-10-12 | 2023-10-10 | 5.116 | 308,140,287 | +3,294,353 | 3.87% | 1,576,556,130 |
| 2023-10-11 | 2023-10-09 | 5.071 | 304,845,934 | -157,964 | 3.83% | 1,545,806,153 |
| 2023-10-10 | 2023-10-06 | 5.105 | 305,003,898 | -126,371 | 3.83% | 1,557,033,718 |
| 2023-10-09 | 2023-10-05 | 4.888 | 305,130,269 | -344,010 | 3.83% | 1,491,616,565 |
| 2023-10-06 | 2023-10-04 | 5.014 | 305,474,279 | -520,138 | 3.84% | 1,531,587,942 |
| 2023-10-05 | 2023-10-03 | 5.162 | 305,994,417 | -1,435,519 | 3.85% | 1,579,524,325 |
| 2023-10-04 | 2023-09-29 | 5.264 | 307,429,936 | -215,241 | 3.86% | 1,618,462,883 |
| 2023-10-03 | 2023-09-28 | 5.094 | 307,645,177 | -1,799,466 | 3.87% | 1,567,011,732 |
| 2023-09-29 | 2023-09-27 | 5.059 | 309,444,643 | +86,002 | 3.89% | 1,565,599,063 |
| 2023-09-28 | 2023-09-26 | 5.071 | 309,358,641 | +590,785 | 3.89% | 1,568,689,089 |
| 2023-09-27 | 2023-09-25 | 5.094 | 308,767,856 | -4,048,192 | 3.88% | 1,572,730,174 |
| 2023-09-26 | 2023-09-22 | 5.151 | 312,816,048 | -138,657 | 3.93% | 1,611,172,622 |
| 2023-09-25 | 2023-09-21 | 5.048 | 312,954,705 | -1,498,902 | 3.93% | 1,579,791,690 |
| 2023-09-22 | 2023-09-20 | 5.116 | 314,453,607 | -42,133 | 3.95% | 1,608,857,337 |
| 2023-09-21 | 2023-09-19 | 5.162 | 314,495,740 | +10,419 | 3.95% | 1,623,407,630 |
| 2023-09-20 | 2023-09-18 | 5.299 | 314,485,321 | -2,179,143 | 3.95% | 1,666,356,599 |
| 2023-09-19 | 2023-09-15 | 5.276 | 316,664,464 | -824,045 | 3.98% | 1,670,686,389 |
| 2023-09-18 | 2023-09-14 | 5.333 | 317,488,509 | -1,649,846 | 3.99% | 1,693,122,878 |
| 2023-09-15 | 2023-09-13 | 5.151 | 319,138,355 | +918,561 | 4.01% | 1,643,735,939 |
| 2023-09-14 | 2023-09-12 | 5.264 | 318,219,794 | -574,814 | 4.00% | 1,675,266,020 |
| 2023-09-13 | 2023-09-11 | 5.173 | 318,794,608 | +5,792,011 | 4.01% | 1,649,230,789 |
| 2023-09-12 | 2023-09-07 | 5.525 | 313,002,597 | -1,891,690 | 3.93% | 1,729,433,144 |
| 2023-09-11 | 2023-09-06 | 5.584 | 314,894,287 | +1,586,751 | 3.96% | 1,758,355,418 |
| 2023-09-07 | 2023-09-05 | 5.678 | 313,307,536 | +3,061,973 | 4.05% | 1,778,898,351 |
| 2023-09-06 | 2023-09-04 | 5.760 | 310,245,563 | -4,754,541 | 4.01% | 1,786,989,501 |
| 2023-09-05 | 2023-08-31 | 5.537 | 315,000,104 | -2,452,142 | 4.07% | 1,744,165,234 |
| 2023-09-04 | 2023-08-30 | 5.478 | 317,452,246 | -3,315,125 | 4.11% | 1,739,122,663 |
| 2023-08-31 | 2023-08-29 | 5.643 | 320,767,371 | +8,948,941 | 4.15% | 1,809,965,058 |
| 2023-08-30 | 2023-08-28 | 5.220 | 311,818,430 | +22,163 | 4.03% | 1,627,783,798 |
| 2023-08-29 | 2023-08-25 | 5.138 | 311,796,267 | -1,698,065 | 4.03% | 1,602,064,332 |
| 2023-08-28 | 2023-08-24 | 5.115 | 313,494,332 | +67,343 | 4.06% | 1,603,434,088 |
| 2023-08-25 | 2023-08-23 | 5.091 | 313,426,989 | +267,667 | 4.05% | 1,595,736,026 |
| 2023-08-24 | 2023-08-22 | 5.080 | 313,159,322 | -458,614 | 4.05% | 1,590,699,594 |
| 2023-08-23 | 2023-08-21 | 4.997 | 313,617,936 | +2,166,056 | 4.06% | 1,567,275,776 |
| 2023-08-22 | 2023-08-18 | 5.126 | 311,451,880 | -1,612,821 | 4.03% | 1,596,641,170 |
| 2023-08-21 | 2023-08-17 | 5.314 | 313,064,701 | +516,755 | 4.05% | 1,663,670,187 |
| 2023-08-18 | 2023-08-16 | 5.326 | 312,547,946 | +1,088,569 | 4.04% | 1,664,590,577 |
| 2023-08-17 | 2023-08-15 | 5.279 | 311,459,377 | -878,868 | 4.03% | 1,644,178,081 |
| 2023-08-16 | 2023-08-14 | 5.255 | 312,338,245 | +124,456 | 4.04% | 1,641,489,502 |
| 2023-08-15 | 2023-08-11 | 5.185 | 312,213,789 | -24,235,791 | 4.04% | 1,618,859,950 |
| 2023-08-14 | 2023-08-10 | 5.854 | 336,449,580 | +1,198,534 | 4.35% | 1,969,497,645 |
| 2023-08-11 | 2023-08-09 | 5.889 | 335,251,046 | -961,572 | 4.34% | 1,974,280,193 |
| 2023-08-10 | 2023-08-08 | 5.713 | 336,212,618 | +849,033 | 4.35% | 1,920,781,214 |
| 2023-08-09 | 2023-08-07 | 5.725 | 335,363,585 | -1,111,585 | 4.34% | 1,919,864,841 |
| 2023-08-08 | 2023-08-04 | 5.760 | 336,475,170 | -1,428,694 | 4.35% | 1,938,069,929 |
| 2023-08-07 | 2023-08-03 | 5.549 | 337,903,864 | +1,171,256 | 4.37% | 1,874,948,005 |
| 2023-08-04 | 2023-08-02 | 5.455 | 336,732,608 | -2,184,348 | 4.36% | 1,836,847,310 |
| 2023-08-03 | 2023-08-01 | 5.560 | 338,916,956 | -2,668,957 | 4.38% | 1,884,545,245 |
| 2023-08-02 | 2023-07-31 | 5.572 | 341,585,913 | +470,062 | 4.42% | 1,903,393,104 |
| 2023-08-01 | 2023-07-28 | 5.490 | 341,115,851 | -358,820 | 4.41% | 1,872,762,410 |
| 2023-07-31 | 2023-07-27 | 5.361 | 341,474,671 | +2,272,637 | 4.42% | 1,830,668,147 |
| 2023-07-28 | 2023-07-26 | 5.291 | 339,202,034 | -1,074,738 | 4.39% | 1,794,609,323 |
| 2023-07-27 | 2023-07-25 | 5.291 | 340,276,772 | -448,058 | 4.40% | 1,800,295,417 |
| 2023-07-26 | 2023-07-24 | 5.126 | 340,724,830 | -155,997 | 4.41% | 1,746,707,360 |
| 2023-07-25 | 2023-07-21 | 5.267 | 340,880,827 | +1,887,308 | 4.41% | 1,795,493,535 |
| 2023-07-24 | 2023-07-20 | 5.232 | 338,993,519 | +2,178,736 | 4.39% | 1,773,622,476 |
| 2023-07-21 | 2023-07-19 | 5.162 | 336,814,783 | +1,027,194 | 4.36% | 1,738,516,236 |
| 2023-07-20 | 2023-07-18 | 5.115 | 335,787,589 | -1,519,905 | 4.34% | 1,717,457,739 |
| 2023-07-19 | 2023-07-14 | 5.173 | 337,307,494 | +2,538,945 | 4.36% | 1,745,016,386 |
| 2023-07-18 | 2023-07-13 | 5.326 | 334,768,549 | -7,060,300 | 4.33% | 1,782,934,680 |
| 2023-07-14 | 2023-07-12 | 5.255 | 341,828,849 | -1,318,925 | 4.42% | 1,796,476,980 |
| 2023-07-13 | 2023-07-11 | 5.338 | 343,147,774 | -1,362,203 | 4.44% | 1,831,586,831 |
| 2023-07-12 | 2023-07-10 | 5.197 | 344,509,977 | -2,079,510 | 4.46% | 1,790,360,384 |
| 2023-07-11 | 2023-07-07 | 5.232 | 346,589,487 | -2,079,022 | 4.48% | 1,813,364,769 |
| 2023-07-10 | 2023-07-06 | 5.197 | 348,668,509 | -333,147 | 4.51% | 1,811,971,576 |
| 2023-07-07 | 2023-07-05 | 5.291 | 349,001,656 | -1,091,979 | 4.51% | 1,846,455,984 |
| 2023-07-06 | 2023-07-04 | 5.279 | 350,093,635 | -690,426 | 4.53% | 1,848,126,348 |
| 2023-07-05 | 2023-07-03 | 5.244 | 350,784,061 | +2,805,388 | 4.54% | 1,839,425,931 |
| 2023-07-04 | 2023-06-30 | 5.115 | 347,978,673 | -873,705 | 4.50% | 1,779,811,656 |
| 2023-07-03 | 2023-06-29 | 5.080 | 348,852,378 | -3,564,671 | 4.51% | 1,772,003,249 |
| 2023-06-30 | 2023-06-28 | 5.091 | 352,417,049 | +2,571,186 | 4.56% | 1,794,244,277 |
| 2023-06-29 | 2023-06-27 | 5.209 | 349,845,863 | +2,343,593 | 4.53% | 1,822,194,127 |
| 2023-06-28 | 2023-06-26 | 5.091 | 347,502,270 | +936,823 | 4.50% | 1,769,221,894 |
| 2023-06-27 | 2023-06-23 | 5.009 | 346,565,447 | -864,377 | 4.48% | 1,735,993,384 |
| 2023-06-26 | 2023-06-21 | 5.126 | 347,429,824 | -750,264 | 4.49% | 1,781,080,148 |
| 2023-06-23 | 2023-06-20 | 5.232 | 348,180,088 | +6,859,082 | 4.50% | 1,821,686,833 |
| 2023-06-21 | 2023-06-19 | 5.431 | 341,321,006 | -2,079,107 | 4.42% | 1,853,868,554 |
| 2023-06-20 | 2023-06-16 | 5.584 | 343,400,113 | -4,048,175 | 4.44% | 1,917,530,658 |
| 2023-06-19 | 2023-06-15 | 5.478 | 347,448,288 | -80,982 | 4.49% | 1,903,452,249 |
| 2023-06-16 | 2023-06-14 | 5.232 | 347,529,270 | +2,201,020 | 4.50% | 1,818,281,737 |
| 2023-06-15 | 2023-06-13 | 5.255 | 345,328,250 | +313,699 | 4.47% | 1,814,868,035 |
| 2023-06-14 | 2023-06-12 | 5.173 | 345,014,551 | +11,185,750 | 4.46% | 1,784,887,841 |
| 2023-06-13 | 2023-06-09 | 5.524 | 333,828,801 | -1,686,681 | 4.32% | 1,844,072,010 |
| 2023-06-12 | 2023-06-08 | 5.609 | 335,515,482 | +14,050,808 | 4.34% | 1,882,028,814 |
| 2023-06-09 | 2023-06-07 | 5.646 | 321,464,674 | -6,007,980 | 4.32% | 1,814,972,785 |
| 2023-06-08 | 2023-06-06 | 5.719 | 327,472,654 | +1,486,764 | 4.40% | 1,872,853,271 |
| 2023-06-07 | 2023-06-05 | 5.597 | 325,985,890 | +361,841 | 4.38% | 1,824,598,693 |
| 2023-06-06 | 2023-06-02 | 5.878 | 325,624,049 | +3,195,353 | 4.38% | 1,913,900,615 |
| 2023-06-05 | 2023-06-01 | 5.536 | 322,428,696 | -457,592 | 4.34% | 1,785,029,555 |
| 2023-06-02 | 2023-05-31 | 5.548 | 322,886,288 | -7,783,774 | 4.34% | 1,791,500,239 |
| 2023-06-01 | 2023-05-30 | 5.683 | 330,670,062 | +300,961 | 4.45% | 1,879,042,768 |
| 2023-05-31 | 2023-05-29 | 5.646 | 330,369,101 | -1,627,814 | 4.44% | 1,865,246,716 |
| 2023-05-30 | 2023-05-25 | 5.731 | 331,996,915 | +679,816 | 4.46% | 1,902,776,493 |
| 2023-05-29 | 2023-05-24 | 5.963 | 331,317,099 | -959,549 | 4.46% | 1,975,643,503 |
| 2023-05-25 | 2023-05-23 | 6.048 | 332,276,648 | -2,065,779 | 4.47% | 2,009,728,395 |
| 2023-05-24 | 2023-05-22 | 6.109 | 334,342,427 | +1,439,060 | 4.50% | 2,042,608,280 |
| 2023-05-23 | 2023-05-19 | 6.061 | 332,903,367 | +656,046 | 4.48% | 2,017,578,531 |
| 2023-05-22 | 2023-05-18 | 6.085 | 332,247,321 | +875,001 | 4.47% | 2,021,705,557 |
| 2023-05-19 | 2023-05-17 | 6.073 | 331,372,320 | +1,729,721 | 4.46% | 2,012,340,383 |
| 2023-05-18 | 2023-05-16 | 6.219 | 329,642,599 | +318,663 | 4.43% | 2,050,073,242 |
| 2023-05-17 | 2023-05-15 | 6.329 | 329,323,936 | +12,667,732 | 4.43% | 2,084,234,242 |
| 2023-05-16 | 2023-05-12 | 6.207 | 316,656,204 | +186,973 | 4.26% | 1,965,448,439 |
| 2023-05-15 | 2023-05-11 | 6.292 | 316,469,231 | -333,763 | 4.26% | 1,991,301,702 |
| 2023-05-12 | 2023-05-10 | 6.341 | 316,802,994 | -496,971 | 4.26% | 2,008,854,547 |
| 2023-05-11 | 2023-05-09 | 6.341 | 317,299,965 | -263,520 | 4.27% | 2,012,005,851 |
| 2023-05-10 | 2023-05-08 | 6.463 | 317,563,485 | +1,979,618 | 4.27% | 2,052,401,391 |
| 2023-05-09 | 2023-05-05 | 6.463 | 315,583,867 | +896,323 | 4.24% | 2,039,607,191 |
| 2023-05-08 | 2023-05-04 | 6.463 | 314,687,544 | +750,352 | 4.23% | 2,033,814,288 |
| 2023-05-05 | 2023-05-03 | 6.280 | 313,937,192 | +1,526,982 | 4.22% | 1,971,541,258 |
| 2023-05-04 | 2023-05-02 | 6.304 | 312,410,210 | +724,930 | 4.20% | 1,969,570,965 |
| 2023-05-03 | 2023-04-28 | 6.439 | 311,685,280 | +960,304 | 4.19% | 2,006,809,214 |
| 2023-05-02 | 2023-04-27 | 6.463 | 310,724,976 | -160,868 | 4.18% | 2,008,204,353 |
| 2023-04-28 | 2023-04-26 | 6.500 | 310,885,844 | +1,227,809 | 4.18% | 2,020,617,117 |
| 2023-04-27 | 2023-04-25 | 6.414 | 309,658,035 | -145,064 | 4.16% | 1,986,204,535 |
| 2023-04-26 | 2023-04-24 | 6.561 | 309,803,099 | -254,506 | 4.17% | 2,032,468,881 |
| 2023-04-25 | 2023-04-21 | 6.536 | 310,057,605 | -175,493 | 4.17% | 2,026,576,719 |
| 2023-04-24 | 2023-04-20 | 6.865 | 310,233,098 | +191,432 | 4.17% | 2,129,866,565 |
| 2023-04-21 | 2023-04-19 | 6.963 | 310,041,666 | -188,407 | 4.17% | 2,158,798,172 |
| 2023-04-20 | 2023-04-18 | 7.024 | 310,230,073 | +909,443 | 4.17% | 2,179,025,186 |
| 2023-04-19 | 2023-04-17 | 7.243 | 309,320,630 | +1,933,695 | 4.16% | 2,240,532,266 |
| 2023-04-18 | 2023-04-14 | 7.121 | 307,386,935 | +2,916,123 | 4.13% | 2,189,042,146 |
| 2023-04-17 | 2023-04-13 | 7.048 | 304,470,812 | +963,567 | 4.09% | 2,145,998,309 |
| 2023-04-14 | 2023-04-12 | 7.195 | 303,507,245 | -4,306,940 | 4.08% | 2,183,619,408 |
| 2023-04-13 | 2023-04-11 | 7.439 | 307,814,185 | +2,075,892 | 4.14% | 2,289,677,603 |
| 2023-04-12 | 2023-04-06 | 7.158 | 305,738,293 | +938,145 | 4.11% | 2,188,486,184 |
| 2023-04-11 | 2023-04-04 | 7.134 | 304,800,148 | -1,068,109 | 4.10% | 2,174,337,275 |
| 2023-04-06 | 2023-04-03 | 7.134 | 305,868,257 | -362,072 | 4.11% | 2,181,956,790 |
| 2023-04-04 | 2023-03-31 | 7.182 | 306,230,329 | +777,414 | 4.12% | 2,199,476,708 |
| 2023-04-03 | 2023-03-30 | 7.048 | 305,452,915 | -2,108,777 | 4.11% | 2,152,920,455 |
| 2023-03-31 | 2023-03-29 | 7.280 | 307,561,692 | -3,060,742 | 4.14% | 2,239,043,051 |
| 2023-03-30 | 2023-03-28 | 7.085 | 310,622,434 | +1,355,145 | 4.18% | 2,200,720,162 |
| 2023-03-29 | 2023-03-27 | 7.109 | 309,267,289 | +800,152 | 4.16% | 2,198,661,712 |
| 2023-03-28 | 2023-03-24 | 7.341 | 308,467,137 | +58,717 | 4.15% | 2,264,442,333 |
| 2023-03-27 | 2023-03-23 | 7.243 | 308,408,420 | -1,409,251 | 4.15% | 2,233,924,766 |
| 2023-03-24 | 2023-03-22 | 7.109 | 309,817,671 | -382,967 | 4.17% | 2,202,574,521 |
| 2023-03-23 | 2023-03-21 | 7.024 | 310,200,638 | -637,992 | 4.17% | 2,178,818,437 |
| 2023-03-22 | 2023-03-20 | 6.878 | 310,838,630 | -2,432,743 | 4.18% | 2,137,814,220 |
| 2023-03-21 | 2023-03-17 | 7.146 | 313,271,373 | +484,725 | 4.21% | 2,238,588,137 |
| 2023-03-20 | 2023-03-16 | 6.987 | 312,786,648 | +1,840,208 | 4.21% | 2,185,539,698 |
| 2023-03-17 | 2023-03-15 | 7.170 | 310,946,440 | -677,842 | 4.18% | 2,229,558,061 |
| 2023-03-16 | 2023-03-14 | 7.060 | 311,624,282 | +1,071,864 | 4.19% | 2,200,218,065 |
| 2023-03-15 | 2023-03-13 | 7.317 | 310,552,418 | -3,640,970 | 4.18% | 2,272,176,359 |
| 2023-03-14 | 2023-03-10 | 6.975 | 314,193,388 | -11,822,850 | 4.23% | 2,191,537,678 |
| 2023-03-13 | 2023-03-09 | 7.280 | 326,016,238 | +3,058,132 | 4.38% | 2,373,391,782 |
| 2023-03-10 | 2023-03-08 | 7.499 | 322,958,106 | +1,397,377 | 4.34% | 2,422,016,942 |
| 2023-03-09 | 2023-03-07 | 7.938 | 321,560,729 | -1,654,875 | 4.32% | 2,552,700,507 |
| 2023-03-08 | 2023-03-06 | 7.914 | 323,215,604 | +205,014 | 4.35% | 2,557,954,926 |
| 2023-03-07 | 2023-03-03 | 7.975 | 323,010,590 | -570,759 | 4.34% | 2,576,026,823 |
| 2023-03-06 | 2023-03-02 | 7.926 | 323,581,349 | -350,908 | 4.35% | 2,564,795,301 |
| 2023-03-03 | 2023-03-01 | 7.975 | 323,932,257 | +129,805 | 4.36% | 2,583,377,167 |
| 2023-03-02 | 2023-02-28 | 7.658 | 323,802,452 | +1,396,559 | 4.35% | 2,479,680,052 |
| 2023-03-01 | 2023-02-27 | 7.865 | 322,405,893 | -438,731 | 4.34% | 2,535,820,786 |
| 2023-02-28 | 2023-02-24 | 7.829 | 322,844,624 | -211,022 | 4.34% | 2,527,460,974 |
| 2023-02-27 | 2023-02-23 | 8.036 | 323,055,646 | -2,563,499 | 4.34% | 2,596,083,289 |
| 2023-02-24 | 2023-02-22 | 7.999 | 325,619,145 | +3,704,403 | 4.38% | 2,604,771,566 |
| 2023-02-23 | 2023-02-21 | 8.024 | 321,914,742 | +184,513 | 4.33% | 2,582,989,440 |
| 2023-02-22 | 2023-02-20 | 8.146 | 321,730,229 | +745,432 | 4.33% | 2,620,741,597 |
| 2023-02-21 | 2023-02-17 | 8.134 | 320,984,797 | +1,826,336 | 4.32% | 2,610,755,301 |
| 2023-02-20 | 2023-02-16 | 8.280 | 319,158,461 | +1,670,094 | 4.29% | 2,642,603,513 |
| 2023-02-17 | 2023-02-15 | 8.524 | 317,488,367 | +4,137,421 | 4.27% | 2,706,206,073 |
| 2023-02-16 | 2023-02-14 | 8.963 | 313,350,946 | +136,648 | 4.21% | 2,808,498,658 |
| 2023-02-15 | 2023-02-13 | 8.719 | 313,214,298 | +833,998 | 4.21% | 2,730,885,505 |
| 2023-02-14 | 2023-02-10 | 8.646 | 312,380,300 | +4,916,115 | 4.20% | 2,700,758,455 |
| 2023-02-13 | 2023-02-09 | 8.634 | 307,464,185 | +2,302,393 | 4.13% | 2,654,505,707 |
| 2023-02-10 | 2023-02-08 | 8.634 | 305,161,792 | +1,473,643 | 4.10% | 2,634,627,895 |
| 2023-02-09 | 2023-02-07 | 8.707 | 303,688,149 | +4,959,149 | 4.08% | 2,644,124,667 |
| 2023-02-08 | 2023-02-06 | 8.780 | 298,729,000 | +6,292,356 | 4.01% | 2,622,803,491 |
| 2023-02-07 | 2023-02-03 | 9.048 | 292,436,644 | -936,307 | 3.93% | 2,646,010,529 |
| 2023-02-06 | 2023-02-02 | 9.109 | 293,372,951 | +5,612,171 | 3.94% | 2,672,369,723 |
| 2023-02-03 | 2023-02-01 | 9.353 | 287,760,780 | +5,709,012 | 3.86% | 2,691,428,441 |
| 2023-02-02 | 2023-01-31 | 9.158 | 282,051,768 | +3,862,317 | 3.79% | 2,583,001,360 |
| 2023-02-01 | 2023-01-30 | 9.365 | 278,189,451 | -2,746,792 | 3.73% | 2,605,300,057 |
| 2023-01-31 | 2023-01-27 | 9.341 | 280,936,243 | +357,604 | 3.77% | 2,624,172,689 |
| 2023-01-30 | 2023-01-26 | 9.512 | 280,578,639 | +1,850,049 | 3.77% | 2,668,732,708 |
| 2023-01-27 | 2023-01-20 | 9.682 | 278,728,590 | +181,552 | 3.74% | 2,698,720,399 |
| 2023-01-26 | 2023-01-19 | 9.548 | 278,547,038 | +890,329 | 3.74% | 2,659,599,105 |
| 2023-01-20 | 2023-01-18 | 9.512 | 277,656,709 | +6,486,997 | 3.73% | 2,640,940,678 |
| 2023-01-19 | 2023-01-17 | 9.707 | 271,169,712 | +1,818,889 | 3.64% | 2,632,146,873 |
| 2023-01-18 | 2023-01-16 | 9.902 | 269,350,823 | +339,541 | 3.62% | 2,667,044,166 |
| 2023-01-17 | 2023-01-13 | 9.914 | 269,011,282 | -491,166 | 3.61% | 2,666,962,513 |
| 2023-01-16 | 2023-01-12 | 9.853 | 269,502,448 | -496,133 | 3.62% | 2,655,399,974 |
| 2023-01-13 | 2023-01-11 | 9.585 | 269,998,581 | +1,070,605 | 3.62% | 2,587,854,764 |
| 2023-01-12 | 2023-01-10 | 10.060 | 268,927,976 | +1,955,264 | 3.61% | 2,705,489,192 |
| 2023-01-11 | 2023-01-09 | 9.902 | 266,972,712 | +4,087,946 | 3.58% | 2,643,496,708 |
| 2023-01-10 | 2023-01-06 | 9.073 | 262,884,766 | -2,628,283 | 3.53% | 2,385,032,090 |
| 2023-01-09 | 2023-01-05 | 8.609 | 265,513,049 | +3,843,116 | 3.56% | 2,285,843,233 |
| 2023-01-06 | 2023-01-04 | 8.451 | 261,669,933 | +59,044 | 3.51% | 2,211,275,883 |
| 2023-01-05 | 2023-01-03 | 8.268 | 261,610,889 | +1,852,442 | 3.51% | 2,162,924,609 |
| 2023-01-04 | 2022-12-30 | 8.097 | 259,758,447 | -296,740 | 3.49% | 2,103,263,233 |
| 2023-01-03 | 2022-12-29 | 8.048 | 260,055,187 | +8,654,904 | 3.49% | 2,092,981,201 |
| 2022-12-30 | 2022-12-28 | 8.426 | 251,400,283 | +310,052 | 3.37% | 2,118,359,580 |
| 2022-12-29 | 2022-12-23 | 8.097 | 251,090,231 | +1,163,661 | 3.37% | 2,033,076,718 |
| 2022-12-28 | 2022-12-22 | 8.329 | 249,926,570 | +756,516 | 3.36% | 2,081,560,337 |
| 2022-12-23 | 2022-12-21 | 8.207 | 249,170,054 | -4,035,636 | 3.35% | 2,044,875,078 |
| 2022-12-22 | 2022-12-20 | 8.268 | 253,205,690 | +450,211 | 3.40% | 2,093,432,808 |
| 2022-12-21 | 2022-12-19 | 8.695 | 252,755,479 | -1,973,822 | 3.39% | 2,197,586,507 |
| 2022-12-20 | 2022-12-16 | 8.841 | 254,729,301 | +2,089,505 | 3.42% | 2,252,022,794 |
| 2022-12-19 | 2022-12-15 | 8.670 | 252,639,796 | -6,560 | 3.39% | 2,190,419,183 |
| 2022-12-16 | 2022-12-14 | 8.865 | 252,646,356 | -1,255,358 | 3.39% | 2,239,769,472 |
| 2022-12-15 | 2022-12-13 | 8.658 | 253,901,714 | -2,392,359 | 3.41% | 2,198,264,026 |
| 2022-12-14 | 2022-12-12 | 8.804 | 256,294,073 | -75,834 | 3.44% | 2,256,480,745 |
| 2022-12-13 | 2022-12-09 | 9.109 | 256,369,907 | +8,548,748 | 3.44% | 2,335,304,516 |
| 2022-12-12 | 2022-12-08 | 8.390 | 247,821,159 | -240,277 | 3.33% | 2,079,135,020 |
| 2022-12-09 | 2022-12-07 | 8.060 | 248,061,436 | -1,873,011 | 3.33% | 1,999,477,790 |
| 2022-12-08 | 2022-12-06 | 8.451 | 249,934,447 | -1,123,195 | 3.36% | 2,112,103,628 |
| 2022-12-07 | 2022-12-05 | 8.353 | 251,057,642 | -1,441,602 | 3.37% | 2,097,103,613 |
| 2022-12-06 | 2022-12-02 | 7.597 | 252,499,244 | -544,939 | 3.39% | 1,918,244,671 |
| 2022-12-05 | 2022-12-01 | 7.841 | 253,044,183 | -5,479,188 | 3.40% | 1,984,098,380 |
| 2022-12-02 | 2022-11-30 | 7.719 | 258,523,371 | +2,546,998 | 3.47% | 1,995,535,195 |
| 2022-12-01 | 2022-11-29 | 7.012 | 255,976,373 | +387,067 | 3.44% | 1,794,831,146 |
| 2022-11-30 | 2022-11-28 | 6.524 | 255,589,306 | +222,236 | 3.43% | 1,667,448,127 |
| 2022-11-29 | 2022-11-25 | 6.634 | 255,367,070 | -350,985 | 3.43% | 1,694,024,413 |
| 2022-11-28 | 2022-11-24 | 6.707 | 255,718,055 | +783,975 | 3.43% | 1,715,062,509 |
| 2022-11-25 | 2022-11-23 | 6.536 | 254,934,080 | +710,601 | 3.42% | 1,666,282,210 |
| 2022-11-24 | 2022-11-22 | 6.573 | 254,223,479 | +78,318 | 3.41% | 1,670,937,841 |
| 2022-11-23 | 2022-11-21 | 6.743 | 254,145,161 | +43,613 | 3.41% | 1,713,810,691 |
| 2022-11-22 | 2022-11-18 | 7.012 | 254,101,548 | -8,409,592 | 3.41% | 1,781,685,424 |
| 2022-11-21 | 2022-11-17 | 6.987 | 262,511,140 | -1,684,340 | 3.52% | 1,834,248,748 |
| 2022-11-18 | 2022-11-16 | 7.000 | 264,195,480 | -193,534 | 3.55% | 1,849,239,439 |
| 2022-11-17 | 2022-11-15 | 7.292 | 264,389,014 | +4,309,592 | 3.55% | 1,927,970,838 |
| 2022-11-16 | 2022-11-14 | 6.902 | 260,079,422 | +1,296,284 | 3.49% | 1,795,057,208 |
| 2022-11-15 | 2022-11-11 | 6.585 | 258,783,138 | +6,144,745 | 3.47% | 1,704,062,840 |
| 2022-11-14 | 2022-11-10 | 6.073 | 252,638,393 | +2,779,759 | 3.39% | 1,534,209,135 |
| 2022-11-11 | 2022-11-09 | 6.304 | 249,858,634 | -4,233,345 | 3.35% | 1,575,218,399 |
| 2022-11-10 | 2022-11-08 | 6.365 | 254,091,979 | -2,603,444 | 3.41% | 1,617,399,596 |
| 2022-11-09 | 2022-11-07 | 6.561 | 256,695,423 | +1,162,363 | 3.45% | 1,684,055,004 |
| 2022-11-08 | 2022-11-04 | 6.292 | 255,533,060 | -629,804 | 3.43% | 1,607,876,429 |
| 2022-11-07 | 2022-11-03 | 6.122 | 256,162,864 | +715,090 | 3.44% | 1,568,107,236 |
| 2022-11-04 | 2022-11-02 | 6.219 | 255,447,774 | +3,362,125 | 3.43% | 1,588,649,792 |
| 2022-11-03 | 2022-11-01 | 6.012 | 252,085,649 | +3,340,913 | 3.38% | 1,515,482,456 |
| 2022-11-02 | 2022-10-31 | 5.512 | 248,744,736 | +1,032,450 | 3.34% | 1,371,033,938 |
| 2022-11-01 | 2022-10-28 | 5.622 | 247,712,286 | -5,742,927 | 3.33% | 1,392,529,307 |
| 2022-10-31 | 2022-10-27 | 5.951 | 253,455,213 | +7,847,127 | 3.40% | 1,508,262,459 |
| 2022-10-28 | 2022-10-26 | 5.951 | 245,608,086 | +3,972,615 | 3.30% | 1,461,565,739 |
| 2022-10-27 | 2022-10-25 | 5.670 | 241,635,471 | -58,674 | 3.24% | 1,370,154,406 |
| 2022-10-26 | 2022-10-24 | 5.622 | 241,694,145 | +1,412,912 | 3.24% | 1,358,697,970 |
| 2022-10-25 | 2022-10-21 | 5.951 | 240,281,233 | +2,712,857 | 3.23% | 1,429,866,678 |
| 2022-10-24 | 2022-10-20 | 5.926 | 237,568,376 | +1,104,965 | 3.19% | 1,407,929,049 |
| 2022-10-21 | 2022-10-19 | 6.012 | 236,463,411 | -82,632 | 3.17% | 1,421,565,061 |
| 2022-10-20 | 2022-10-18 | 6.280 | 236,546,043 | -1,007,578 | 3.18% | 1,485,520,974 |
| 2022-10-19 | 2022-10-17 | 6.170 | 237,553,621 | -3,337,146 | 3.19% | 1,465,777,473 |
| 2022-10-18 | 2022-10-14 | 6.134 | 240,890,767 | +71,161 | 3.23% | 1,477,556,208 |
| 2022-10-17 | 2022-10-13 | 6.275 | 240,819,606 | -3,413,898 | 3.23% | 1,511,096,875 |
| 2022-10-14 | 2022-10-12 | 6.512 | 244,233,504 | +7,233,529 | 3.28% | 1,590,406,801 |
| 2022-10-13 | 2022-10-11 | 6.474 | 236,999,975 | +849,635 | 3.25% | 1,534,433,738 |
| 2022-10-12 | 2022-10-10 | 6.325 | 236,150,340 | +15,247,435 | 3.24% | 1,493,581,808 |
| 2022-10-11 | 2022-10-07 | 6.574 | 220,902,905 | -7,184,903 | 3.03% | 1,452,260,493 |
| 2022-10-10 | 2022-10-06 | 6.724 | 228,087,808 | +2,173,267 | 3.13% | 1,533,639,613 |
| 2022-10-07 | 2022-10-05 | 7.334 | 225,914,541 | -2,019,501 | 3.10% | 1,656,763,380 |
| 2022-10-06 | 2022-10-03 | 6.870 | 227,934,042 | +9,471,201 | 3.13% | 1,566,000,494 |
| 2022-10-05 | 2022-09-30 | 7.076 | 218,462,841 | +1,783,469 | 3.09% | 1,545,901,122 |
| 2022-10-03 | 2022-09-29 | 7.218 | 216,679,372 | -17,615,767 | 3.07% | 1,563,946,437 |
| 2022-09-30 | 2022-09-28 | 7.424 | 234,295,139 | +346,807 | 3.32% | 1,739,324,190 |
| 2022-09-29 | 2022-09-27 | 7.720 | 233,948,332 | -2,615,709 | 3.31% | 1,805,978,805 |
| 2022-09-28 | 2022-09-26 | 7.591 | 236,564,041 | +4,157,914 | 3.42% | 1,795,734,752 |
| 2022-09-27 | 2022-09-23 | 7.578 | 232,406,127 | -228,303 | 3.36% | 1,761,182,307 |
| 2022-09-26 | 2022-09-22 | 7.707 | 232,634,430 | -4,918,336 | 3.37% | 1,792,842,996 |
| 2022-09-23 | 2022-09-21 | 7.591 | 237,552,766 | -2,332 | 3.44% | 1,803,240,068 |
| 2022-09-22 | 2022-09-20 | 7.848 | 237,555,098 | -551,067 | 3.44% | 1,864,385,152 |
| 2022-09-21 | 2022-09-19 | 7.758 | 238,106,165 | +1,020,253 | 3.44% | 1,847,265,835 |
| 2022-09-20 | 2022-09-16 | 7.810 | 237,085,912 | +7,120,445 | 3.43% | 1,851,551,878 |
| 2022-09-19 | 2022-09-15 | 7.758 | 229,965,467 | +318,671 | 3.33% | 1,784,108,993 |
| 2022-09-16 | 2022-09-14 | 7.591 | 229,646,796 | -367,637 | 3.32% | 1,743,226,615 |
| 2022-09-15 | 2022-09-13 | 7.810 | 230,014,433 | +260,377 | 3.33% | 1,796,326,285 |
| 2022-09-14 | 2022-09-09 | 7.668 | 229,754,056 | +1,345,998 | 3.32% | 1,761,776,823 |
| 2022-09-13 | 2022-09-08 | 7.462 | 228,408,058 | -618,028 | 3.30% | 1,704,436,636 |
| 2022-09-09 | 2022-09-07 | 7.668 | 229,026,086 | -1,153,260 | 3.31% | 1,756,194,677 |
| 2022-09-08 | 2022-09-06 | 7.578 | 230,179,346 | +144,853 | 3.33% | 1,744,307,677 |
| 2022-09-07 | 2022-09-05 | 7.552 | 230,034,493 | +634,550 | 3.33% | 1,737,290,757 |
| 2022-09-06 | 2022-09-02 | 7.668 | 229,399,943 | -1,202,289 | 3.32% | 1,759,061,450 |
| 2022-09-05 | 2022-09-01 | 8.106 | 230,602,232 | -3,289,242 | 3.34% | 1,869,155,795 |
| 2022-09-02 | 2022-08-31 | 8.376 | 233,891,474 | +4,435,441 | 3.38% | 1,959,010,776 |
| 2022-09-01 | 2022-08-30 | 8.234 | 229,456,033 | -1,059,795 | 3.32% | 1,889,386,903 |
| 2022-08-31 | 2022-08-29 | 8.363 | 230,515,828 | +565,835 | 3.33% | 1,927,771,490 |
| 2022-08-30 | 2022-08-26 | 8.479 | 229,949,993 | -7,422,388 | 3.33% | 1,949,666,192 |
| 2022-08-29 | 2022-08-25 | 8.286 | 237,372,381 | -2,713,493 | 3.43% | 1,966,787,770 |
| 2022-08-26 | 2022-08-24 | 8.196 | 240,085,874 | -11,125,190 | 3.47% | 1,967,648,352 |
| 2022-08-25 | 2022-08-23 | 8.401 | 251,211,064 | +5,213,925 | 3.63% | 2,110,539,039 |
| 2022-08-24 | 2022-08-22 | 8.620 | 245,997,139 | +453,754 | 3.56% | 2,120,539,197 |
| 2022-08-23 | 2022-08-19 | 8.556 | 245,543,385 | +5,558,087 | 3.55% | 2,100,832,027 |
| 2022-08-22 | 2022-08-18 | 8.556 | 239,985,298 | +3,639,595 | 3.47% | 2,053,277,876 |
| 2022-08-19 | 2022-08-17 | 8.903 | 236,345,703 | +1,655,740 | 3.42% | 2,104,239,898 |
| 2022-08-18 | 2022-08-16 | 9.070 | 234,689,963 | +236,283 | 3.40% | 2,128,752,050 |
| 2022-08-17 | 2022-08-15 | 9.032 | 234,453,680 | -266,595 | 3.39% | 2,117,559,449 |
| 2022-08-16 | 2022-08-12 | 9.019 | 234,720,275 | -5,133,265 | 3.40% | 2,116,947,408 |
| 2022-08-15 | 2022-08-11 | 9.096 | 239,853,540 | -1,003,424 | 3.47% | 2,181,760,084 |
| 2022-08-12 | 2022-08-10 | 8.942 | 240,856,964 | -931,350 | 3.48% | 2,153,701,239 |
| 2022-08-11 | 2022-08-09 | 9.070 | 241,788,314 | +237,060 | 3.50% | 2,193,137,544 |
| 2022-08-10 | 2022-08-08 | 9.058 | 241,551,254 | -1,059,995 | 3.49% | 2,187,879,511 |
| 2022-08-09 | 2022-08-05 | 8.852 | 242,611,249 | +999,539 | 3.51% | 2,147,537,803 |
| 2022-08-08 | 2022-08-04 | 8.697 | 241,611,710 | -2,169,294 | 3.50% | 2,101,387,384 |
| 2022-08-05 | 2022-08-03 | 8.479 | 243,781,004 | -656,734 | 3.53% | 2,066,934,535 |
| 2022-08-04 | 2022-08-02 | 8.620 | 244,437,738 | +2,526,724 | 3.54% | 2,107,096,882 |
| 2022-08-03 | 2022-08-01 | 8.800 | 241,911,014 | +807,628 | 3.50% | 2,128,889,839 |
| 2022-08-02 | 2022-07-29 | 8.877 | 241,103,386 | +3,176,924 | 3.49% | 2,140,394,597 |
| 2022-08-01 | 2022-07-28 | 9.045 | 237,926,462 | +1,724,449 | 3.44% | 2,151,986,375 |
| 2022-07-29 | 2022-07-27 | 9.019 | 236,202,013 | +48,193 | 3.42% | 2,130,311,237 |
| 2022-07-28 | 2022-07-26 | 9.212 | 236,153,820 | +994,242 | 3.42% | 2,175,451,688 |
| 2022-07-27 | 2022-07-25 | 9.276 | 235,159,578 | -7,535,175 | 3.40% | 2,181,420,462 |
| 2022-07-26 | 2022-07-22 | 10.704 | 242,694,753 | -420,490 | 3.51% | 2,597,916,325 |
| 2022-07-25 | 2022-07-21 | 10.666 | 243,115,243 | -3,100,435 | 3.52% | 2,593,033,727 |
| 2022-07-22 | 2022-07-20 | 11.052 | 246,215,678 | +593,055 | 3.56% | 2,721,136,408 |
| 2022-07-21 | 2022-07-19 | 11.155 | 245,622,623 | -2,763,297 | 3.55% | 2,739,863,381 |
| 2022-07-20 | 2022-07-18 | 10.704 | 248,385,920 | -371,523 | 3.59% | 2,658,837,196 |
| 2022-07-19 | 2022-07-15 | 10.306 | 248,757,443 | -1,735,591 | 3.60% | 2,563,598,718 |
| 2022-07-18 | 2022-07-14 | 10.550 | 250,493,034 | -1,405,261 | 3.62% | 2,642,718,780 |
| 2022-07-15 | 2022-07-13 | 10.434 | 251,898,295 | +1,304,996 | 3.64% | 2,628,376,211 |
| 2022-07-14 | 2022-07-12 | 10.344 | 250,593,299 | +1,446,540 | 3.63% | 2,592,190,699 |
| 2022-07-13 | 2022-07-11 | 10.717 | 249,146,759 | -6,420,053 | 3.60% | 2,670,187,073 |
| 2022-07-12 | 2022-07-08 | 10.923 | 255,566,812 | -558,295 | 3.70% | 2,791,602,582 |
| 2022-07-11 | 2022-07-07 | 10.923 | 256,125,107 | +3,072,289 | 3.70% | 2,797,700,940 |
| 2022-07-08 | 2022-07-06 | 10.820 | 253,052,818 | +147,000 | 3.66% | 2,738,095,676 |
| 2022-07-07 | 2022-07-05 | 10.872 | 252,905,818 | +789,421 | 3.65% | 2,749,520,581 |
| 2022-07-06 | 2022-07-04 | 11.090 | 252,116,397 | +920,259 | 3.64% | 2,796,081,354 |
| 2022-07-05 | 2022-06-30 | 11.605 | 251,196,138 | +3,944,313 | 3.63% | 2,915,150,234 |
| 2022-07-04 | 2022-06-29 | 11.438 | 247,251,825 | +1,193,850 | 3.57% | 2,828,021,537 |
| 2022-06-30 | 2022-06-28 | 11.708 | 246,057,975 | +2,585,898 | 3.55% | 2,880,847,595 |
| 2022-06-29 | 2022-06-27 | 11.309 | 243,472,077 | +2,825,134 | 3.52% | 2,753,464,499 |
| 2022-06-28 | 2022-06-24 | 10.988 | 240,646,943 | -2,566,487 | 3.48% | 2,644,110,893 |
| 2022-06-27 | 2022-06-23 | 10.717 | 243,213,430 | +3,342,547 | 3.51% | 2,606,597,651 |
| 2022-06-24 | 2022-06-22 | 10.679 | 239,870,883 | +3,673,280 | 3.47% | 2,561,515,993 |
| 2022-06-23 | 2022-06-21 | 10.975 | 236,197,603 | -437,589 | 3.41% | 2,592,184,818 |
| 2022-06-22 | 2022-06-20 | 11.026 | 236,635,192 | -1,639,159 | 3.42% | 2,609,165,337 |
| 2022-06-21 | 2022-06-17 | 10.885 | 238,274,351 | +28,503,608 | 3.44% | 2,593,517,029 |
| 2022-06-20 | 2022-06-16 | 11.000 | 209,770,743 | -1,408,370 | 3.03% | 2,307,557,209 |
| 2022-06-17 | 2022-06-15 | 10.846 | 211,179,113 | -3,962,556 | 3.05% | 2,290,445,602 |
| 2022-06-16 | 2022-06-14 | 10.306 | 215,141,669 | -964,392 | 3.11% | 2,217,167,455 |
| 2022-06-15 | 2022-06-13 | 10.241 | 216,106,061 | -2,717,041 | 3.12% | 2,213,204,073 |
| 2022-06-14 | 2022-06-10 | 10.499 | 218,823,102 | +1,090,914 | 3.16% | 2,297,337,357 |
| 2022-06-13 | 2022-06-09 | 10.357 | 217,732,188 | -1,472,183 | 3.15% | 2,255,069,665 |
| 2022-06-10 | 2022-06-08 | 10.782 | 219,204,371 | -789,905 | 3.17% | 2,363,386,085 |
| 2022-06-09 | 2022-06-07 | 10.679 | 219,994,276 | -6,626,065 | 3.18% | 2,349,259,107 |
| 2022-06-08 | 2022-06-06 | 10.640 | 226,620,341 | -3,484,954 | 3.27% | 2,411,270,006 |
| 2022-06-07 | 2022-06-02 | 10.331 | 230,105,295 | +2,007,928 | 3.32% | 2,377,297,881 |
| 2022-06-06 | 2022-06-01 | 10.138 | 228,097,367 | -572,777 | 3.30% | 2,312,532,981 |
| 2022-06-02 | 2022-05-31 | 10.216 | 228,670,144 | +2,168,485 | 3.30% | 2,335,992,334 |
| 2022-06-01 | 2022-05-30 | 9.688 | 226,501,659 | +1,402,996 | 3.27% | 2,194,359,652 |
| 2022-05-31 | 2022-05-27 | 9.611 | 225,098,663 | -1,190,430 | 3.25% | 2,163,390,722 |
| 2022-05-30 | 2022-05-26 | 9.675 | 226,289,093 | +1,088,145 | 3.27% | 2,189,388,880 |
| 2022-05-27 | 2022-05-25 | 9.611 | 225,200,948 | -1,643,834 | 3.25% | 2,164,373,769 |
| 2022-05-26 | 2022-05-24 | 9.341 | 226,844,782 | -3,451,845 | 3.28% | 2,118,882,432 |
| 2022-05-25 | 2022-05-23 | 9.495 | 230,296,627 | +2,474,891 | 3.33% | 2,186,680,765 |
| 2022-05-24 | 2022-05-20 | 9.328 | 227,821,736 | +779,126 | 3.29% | 2,125,076,697 |
| 2022-05-23 | 2022-05-19 | 9.045 | 227,042,610 | +1,645,829 | 3.28% | 2,053,544,608 |
| 2022-05-20 | 2022-05-18 | 9.302 | 225,396,781 | -2,075,247 | 3.26% | 2,096,657,308 |
| 2022-05-19 | 2022-05-17 | 9.302 | 227,472,028 | +2,866,484 | 3.29% | 2,115,961,408 |
| 2022-05-18 | 2022-05-16 | 8.993 | 224,605,544 | +2,406,258 | 3.25% | 2,019,942,901 |
| 2022-05-17 | 2022-05-13 | 8.903 | 222,199,286 | -2,112,688 | 3.21% | 1,978,291,109 |
| 2022-05-16 | 2022-05-12 | 8.877 | 224,311,974 | +1,439,169 | 3.24% | 1,991,328,886 |
| 2022-05-13 | 2022-05-11 | 9.019 | 222,872,805 | +1,671,114 | 3.22% | 2,010,094,812 |
| 2022-05-12 | 2022-05-10 | 9.032 | 221,201,691 | +1,285,989 | 3.20% | 1,997,868,964 |
| 2022-05-11 | 2022-05-06 | 9.045 | 219,915,702 | -6,768,605 | 3.18% | 1,989,083,477 |
| 2022-05-10 | 2022-05-05 | 9.740 | 226,684,307 | -630,439 | 3.28% | 2,207,795,179 |
| 2022-05-06 | 2022-05-04 | 9.444 | 227,314,746 | +939,976 | 3.28% | 2,146,669,150 |
| 2022-05-05 | 2022-05-03 | 9.521 | 226,374,770 | +2,848,673 | 3.27% | 2,155,267,536 |
| 2022-05-04 | 2022-04-29 | 9.662 | 223,526,097 | -956,472 | 3.23% | 2,159,780,509 |
| 2022-05-03 | 2022-04-28 | 9.444 | 224,482,569 | +611,780 | 3.24% | 2,119,923,208 |
| 2022-04-29 | 2022-04-27 | 9.212 | 223,870,789 | -3,428,898 | 3.23% | 2,062,300,266 |
| 2022-04-28 | 2022-04-26 | 9.083 | 227,299,687 | +1,671,986 | 3.28% | 2,064,643,077 |
| 2022-04-27 | 2022-04-25 | 8.993 | 225,627,701 | +157,004 | 3.26% | 2,029,135,456 |
| 2022-04-26 | 2022-04-22 | 9.521 | 225,470,697 | -3,742,051 | 3.26% | 2,146,660,044 |
| 2022-04-25 | 2022-04-21 | 9.392 | 229,212,748 | +987,196 | 3.31% | 2,152,796,971 |
| 2022-04-22 | 2022-04-20 | 9.688 | 228,225,552 | +6,700,892 | 3.30% | 2,211,060,815 |
| 2022-04-21 | 2022-04-19 | 9.431 | 221,524,660 | +490,827 | 3.20% | 2,089,139,781 |
| 2022-04-20 | 2022-04-14 | 9.817 | 221,033,833 | -1,171,310 | 3.19% | 2,169,825,149 |
| 2022-04-19 | 2022-04-13 | 9.521 | 222,205,143 | +725,045 | 3.21% | 2,115,569,377 |
| 2022-04-14 | 2022-04-12 | 9.521 | 221,480,098 | +2,330,846 | 3.20% | 2,108,666,373 |
| 2022-04-13 | 2022-04-11 | 9.585 | 219,149,252 | +4,452,459 | 3.17% | 2,100,572,672 |
| 2022-04-12 | 2022-04-08 | 9.920 | 214,696,793 | -700,389 | 3.10% | 2,129,714,467 |
| 2022-04-11 | 2022-04-07 | 9.945 | 215,397,182 | -1,044,981 | 3.11% | 2,142,204,645 |
| 2022-04-08 | 2022-04-06 | 10.177 | 216,442,163 | +626,789 | 3.13% | 2,202,722,533 |
| 2022-04-07 | 2022-04-04 | 10.717 | 215,815,374 | -3,899,300 | 3.12% | 2,312,963,750 |
| 2022-04-06 | 2022-04-01 | 10.460 | 219,714,674 | +3,063,360 | 3.17% | 2,298,217,113 |
| 2022-04-04 | 2022-03-31 | 9.984 | 216,651,314 | -273,742 | 3.13% | 2,163,039,719 |
| 2022-04-01 | 2022-03-30 | 9.791 | 216,925,056 | -403,173 | 3.13% | 2,123,908,586 |
| 2022-03-31 | 2022-03-29 | 9.547 | 217,328,229 | +337,956 | 3.14% | 2,074,729,547 |
| 2022-03-30 | 2022-03-28 | 10.421 | 216,990,273 | +32,556 | 3.13% | 2,261,344,508 |
| 2022-03-29 | 2022-03-25 | 10.486 | 216,957,717 | -2,737,165 | 3.13% | 2,274,962,051 |
| 2022-03-28 | 2022-03-24 | 10.936 | 219,694,882 | +296,908 | 3.17% | 2,402,593,574 |
| 2022-03-25 | 2022-03-23 | 10.782 | 219,397,974 | +615,268 | 3.17% | 2,365,473,446 |
| 2022-03-24 | 2022-03-22 | 10.872 | 218,782,706 | -1,597,637 | 3.16% | 2,378,543,750 |
| 2022-03-23 | 2022-03-21 | 10.627 | 220,380,343 | -31,138 | 3.18% | 2,342,040,213 |
| 2022-03-22 | 2022-03-18 | 10.872 | 220,411,481 | -1,393,088 | 3.18% | 2,396,251,332 |
| 2022-03-21 | 2022-03-17 | 11.078 | 221,804,569 | +1,341,104 | 3.20% | 2,457,056,171 |
| 2022-03-18 | 2022-03-16 | 10.782 | 220,463,465 | +7,934,704 | 3.19% | 2,376,961,203 |
| 2022-03-17 | 2022-03-15 | 9.675 | 212,528,761 | -5,353,784 | 3.07% | 2,056,255,120 |
| 2022-03-16 | 2022-03-14 | 10.421 | 217,882,545 | +552,488 | 3.15% | 2,270,643,240 |
| 2022-03-15 | 2022-03-11 | 10.936 | 217,330,057 | +632,487 | 3.14% | 2,376,731,736 |
| 2022-03-14 | 2022-03-10 | 10.447 | 216,697,570 | -1,028,297 | 3.13% | 2,263,870,165 |
| 2022-03-11 | 2022-03-09 | 10.267 | 217,725,867 | -3,044,570 | 3.15% | 2,235,395,465 |
| 2022-03-10 | 2022-03-08 | 10.460 | 220,770,437 | -4,085,558 | 3.19% | 2,309,260,402 |
| 2022-03-09 | 2022-03-07 | 10.511 | 224,855,995 | +1,602,293 | 3.25% | 2,363,567,302 |
| 2022-03-08 | 2022-03-04 | 10.846 | 223,253,702 | +1,442,900 | 3.23% | 2,421,406,419 |
| 2022-03-07 | 2022-03-03 | 11.451 | 221,810,802 | -4,720,965 | 3.20% | 2,539,885,533 |
| 2022-03-04 | 2022-03-02 | 11.528 | 226,531,767 | +67,779 | 3.27% | 2,611,431,076 |
| 2022-03-03 | 2022-03-01 | 11.940 | 226,463,988 | -1,282,050 | 3.27% | 2,703,887,218 |
| 2022-03-02 | 2022-02-28 | 11.991 | 227,746,038 | -5,638,144 | 3.29% | 2,730,915,035 |
| 2022-03-01 | 2022-02-25 | 12.724 | 233,384,182 | -345,180 | 3.37% | 2,969,676,586 |
| 2022-02-28 | 2022-02-24 | 12.892 | 233,729,362 | -1,574,701 | 3.38% | 3,013,161,716 |
| 2022-02-25 | 2022-02-23 | 13.123 | 235,304,063 | -1,923,623 | 3.40% | 3,087,955,574 |
| 2022-02-24 | 2022-02-22 | 13.226 | 237,227,686 | -3,452,450 | 3.43% | 3,137,617,025 |
| 2022-02-23 | 2022-02-21 | 13.458 | 240,680,136 | -2,599,697 | 3.48% | 3,239,018,126 |
| 2022-02-22 | 2022-02-18 | 13.767 | 243,279,833 | -2,166,681 | 3.51% | 3,349,124,809 |
| 2022-02-21 | 2022-02-17 | 14.487 | 245,446,514 | -265,326 | 3.55% | 3,555,794,915 |
| 2022-02-18 | 2022-02-16 | 14.641 | 245,711,840 | +406,499 | 3.55% | 3,597,574,463 |
| 2022-02-17 | 2022-02-15 | 14.358 | 245,305,341 | +730,470 | 3.54% | 3,522,188,902 |
| 2022-02-16 | 2022-02-14 | 14.255 | 244,574,871 | -179,825 | 3.53% | 3,486,527,051 |
| 2022-02-15 | 2022-02-11 | 14.333 | 244,754,696 | -377,916 | 3.54% | 3,507,984,531 |
| 2022-02-14 | 2022-02-10 | 14.204 | 245,132,612 | +2,642,793 | 3.54% | 3,481,862,461 |
| 2022-02-11 | 2022-02-09 | 13.458 | 242,489,819 | +2,181,186 | 3.50% | 3,263,372,425 |
| 2022-02-10 | 2022-02-08 | 13.200 | 240,308,633 | +846,416 | 3.47% | 3,172,182,605 |
| 2022-02-09 | 2022-02-07 | 13.329 | 239,462,217 | -7,422,610 | 3.46% | 3,191,818,591 |
| 2022-02-08 | 2022-02-04 | 14.075 | 246,884,827 | -502,059 | 3.57% | 3,474,986,867 |
| 2022-02-07 | 2022-01-31 | 13.869 | 247,386,886 | -507,386 | 3.57% | 3,431,127,688 |
| 2022-02-04 | 2022-01-27 | 14.101 | 247,894,272 | -442,449 | 3.58% | 3,495,573,929 |
| 2022-01-28 | 2022-01-26 | 14.693 | 248,336,721 | -1,653,125 | 3.59% | 3,648,786,833 |
| 2022-01-27 | 2022-01-25 | 14.899 | 249,989,846 | -1,868,571 | 3.61% | 3,724,537,695 |
| 2022-01-26 | 2022-01-24 | 15.130 | 251,858,417 | -1,116,892 | 3.64% | 3,810,704,183 |
| 2022-01-25 | 2022-01-21 | 15.079 | 252,975,309 | +66,725 | 3.65% | 3,814,584,084 |
| 2022-01-24 | 2022-01-20 | 14.950 | 252,908,584 | +2,991,063 | 3.65% | 3,781,038,885 |
| 2022-01-21 | 2022-01-19 | 13.921 | 249,917,521 | -1,328,125 | 3.61% | 3,479,087,974 |
| 2022-01-20 | 2022-01-18 | 13.972 | 251,245,646 | -723,451 | 3.63% | 3,510,506,772 |
| 2022-01-19 | 2022-01-17 | 14.230 | 251,969,097 | -1,054,583 | 3.64% | 3,585,451,500 |
| 2022-01-18 | 2022-01-14 | 14.461 | 253,023,680 | -2,874,878 | 3.65% | 3,659,054,892 |
| 2022-01-17 | 2022-01-13 | 14.564 | 255,898,558 | -2,862,794 | 3.69% | 3,726,968,405 |
| 2022-01-14 | 2022-01-12 | 14.384 | 258,761,352 | -2,411,209 | 3.73% | 3,722,053,924 |
| 2022-01-13 | 2022-01-11 | 14.513 | 261,172,561 | -2,746,507 | 3.77% | 3,790,339,339 |
| 2022-01-12 | 2022-01-10 | 14.204 | 263,919,068 | +2,760,592 | 3.81% | 3,748,705,194 |
| 2022-01-11 | 2022-01-07 | 13.149 | 261,158,476 | +1,285,724 | 3.77% | 3,433,969,765 |
| 2022-01-10 | 2022-01-06 | 13.226 | 259,872,752 | -978,216 | 3.75% | 3,437,124,835 |
| 2022-01-07 | 2022-01-05 | 13.381 | 260,850,968 | -5,095,897 | 3.76% | 3,490,336,008 |
| 2022-01-06 | 2022-01-04 | 13.638 | 265,946,865 | +554,109 | 3.84% | 3,626,955,157 |
| 2022-01-05 | 2022-01-03 | 13.303 | 265,392,756 | +558,062 | 3.83% | 3,530,620,584 |
| 2022-01-04 | 2021-12-31 | 13.458 | 264,834,694 | +833,208 | 3.82% | 3,564,084,633 |
| 2022-01-03 | 2021-12-29 | 13.458 | 264,001,486 | -2,761,430 | 3.81% | 3,552,871,511 |
| 2021-12-30 | 2021-12-28 | 13.715 | 266,762,916 | -2,177,781 | 3.85% | 3,658,677,305 |
| 2021-12-29 | 2021-12-24 | 13.612 | 268,940,697 | -3,395,853 | 3.88% | 3,660,864,372 |
| 2021-12-28 | 2021-12-22 | 13.586 | 272,336,550 | -979,226 | 3.93% | 3,700,081,543 |
| 2021-12-23 | 2021-12-21 | 13.664 | 273,315,776 | -55,792 | 3.94% | 3,734,484,512 |
| 2021-12-22 | 2021-12-20 | 13.484 | 273,371,568 | +2,048,682 | 3.95% | 3,686,006,291 |
| 2021-12-21 | 2021-12-17 | 13.638 | 271,322,886 | -1,733,371 | 3.92% | 3,700,272,762 |
| 2021-12-20 | 2021-12-16 | 13.844 | 273,056,257 | +1,027,793 | 3.94% | 3,780,122,289 |
| 2021-12-17 | 2021-12-15 | 13.381 | 272,028,464 | +2,075,558 | 3.93% | 3,639,897,334 |
| 2021-12-16 | 2021-12-14 | 14.050 | 269,952,906 | -473,477 | 3.90% | 3,792,731,433 |
| 2021-12-15 | 2021-12-13 | 14.101 | 270,426,383 | +3,761,940 | 3.90% | 3,813,300,753 |
| 2021-12-14 | 2021-12-10 | 14.101 | 266,664,443 | +1,890,076 | 3.85% | 3,760,253,382 |
| 2021-12-13 | 2021-12-09 | 14.178 | 264,774,367 | -103,444 | 3.82% | 3,754,040,716 |
| 2021-12-10 | 2021-12-08 | 13.638 | 264,877,811 | +1,263,103 | 3.82% | 3,612,375,512 |
| 2021-12-09 | 2021-12-07 | 13.252 | 263,614,708 | +572,377 | 3.80% | 3,493,399,934 |
| 2021-12-08 | 2021-12-06 | 12.840 | 263,042,331 | -7,251,267 | 3.80% | 3,377,517,682 |
| 2021-12-07 | 2021-12-03 | 12.802 | 270,293,598 | +2,113,332 | 3.90% | 3,460,192,702 |
| 2021-12-06 | 2021-12-02 | 12.750 | 268,180,266 | +3,561,031 | 3.87% | 3,419,337,091 |
| 2021-12-03 | 2021-12-01 | 12.827 | 264,619,235 | +3,121,840 | 3.82% | 3,394,360,880 |
| 2021-12-02 | 2021-11-30 | 13.355 | 261,497,395 | +160,000 | 3.77% | 3,492,256,754 |
| 2021-12-01 | 2021-11-29 | 13.664 | 261,337,395 | +2,072,696 | 3.77% | 3,570,816,395 |
| 2021-11-30 | 2021-11-26 | 13.535 | 259,264,699 | -2,989,837 | 3.74% | 3,509,139,018 |
| 2021-11-29 | 2021-11-25 | 14.847 | 262,254,536 | +308,800 | 3.78% | 3,893,769,716 |
| 2021-11-26 | 2021-11-24 | 14.693 | 261,945,736 | +157,781 | 3.78% | 3,848,742,741 |
| 2021-11-25 | 2021-11-23 | 14.461 | 261,787,955 | +2,291,088 | 3.78% | 3,785,797,825 |
| 2021-11-24 | 2021-11-22 | 15.002 | 259,496,867 | +583,168 | 3.74% | 3,892,889,845 |
| 2021-11-23 | 2021-11-19 | 15.465 | 258,913,699 | -238,517 | 3.74% | 4,004,063,374 |
| 2021-11-22 | 2021-11-18 | 15.722 | 259,152,216 | +1,695,096 | 3.74% | 4,074,436,731 |
| 2021-11-19 | 2021-11-17 | 15.491 | 257,457,120 | -116,198 | 3.72% | 3,988,162,443 |
| 2021-11-18 | 2021-11-16 | 15.388 | 257,573,318 | -848,753 | 3.72% | 3,963,451,040 |
| 2021-11-17 | 2021-11-15 | 15.079 | 258,422,071 | -1,119,235 | 3.73% | 3,896,715,149 |
| 2021-11-16 | 2021-11-12 | 15.285 | 259,541,306 | +4,451,806 | 3.75% | 3,967,019,835 |
| 2021-11-15 | 2021-11-11 | 15.182 | 255,089,500 | -445,749 | 3.68% | 3,872,719,439 |
| 2021-11-12 | 2021-11-10 | 15.208 | 255,535,249 | -2,682,354 | 3.69% | 3,886,062,115 |
| 2021-11-11 | 2021-11-09 | 14.899 | 258,217,603 | +1,193,694 | 3.73% | 3,847,121,038 |
| 2021-11-10 | 2021-11-08 | 15.259 | 257,023,909 | +350,538 | 3.71% | 3,921,928,384 |
| 2021-11-09 | 2021-11-05 | 15.491 | 256,673,371 | -580,603 | 3.70% | 3,976,021,709 |
| 2021-11-08 | 2021-11-04 | 15.774 | 257,253,974 | +561,327 | 3.71% | 4,057,831,491 |
| 2021-11-05 | 2021-11-03 | 16.057 | 256,692,647 | +1,137,834 | 3.70% | 4,121,634,337 |
| 2021-11-04 | 2021-11-02 | 16.031 | 255,554,813 | -2,087,207 | 3.69% | 4,096,788,584 |
| 2021-11-03 | 2021-11-01 | 16.520 | 257,642,020 | -401,211 | 3.72% | 4,256,211,148 |
| 2021-11-02 | 2021-10-29 | 16.674 | 258,043,231 | -4,511,137 | 3.72% | 4,302,678,717 |
| 2021-11-01 | 2021-10-28 | 16.340 | 262,554,368 | -4,141,113 | 3.79% | 4,290,070,355 |
| 2021-10-29 | 2021-10-27 | 16.314 | 266,695,481 | -1,118,179 | 3.85% | 4,350,872,493 |
| 2021-10-28 | 2021-10-26 | 16.932 | 267,813,660 | -4,363,126 | 3.86% | 4,534,506,822 |
| 2021-10-27 | 2021-10-25 | 17.292 | 272,176,786 | -1,424,797 | 3.93% | 4,706,432,081 |
| 2021-10-26 | 2021-10-22 | 17.806 | 273,601,583 | +6,008,268 | 3.95% | 4,871,875,052 |
| 2021-10-25 | 2021-10-21 | 17.215 | 267,593,315 | +881,144 | 3.86% | 4,606,518,491 |
| 2021-10-22 | 2021-10-20 | 17.961 | 266,712,171 | -1,382,276 | 3.85% | 4,790,377,054 |
| 2021-10-21 | 2021-10-19 | 17.652 | 268,094,447 | +1,820,095 | 3.87% | 4,732,421,030 |
| 2021-10-20 | 2021-10-18 | 16.211 | 266,274,352 | -175,224 | 3.84% | 4,316,595,237 |
| 2021-10-19 | 2021-10-15 | 16.597 | 266,449,576 | -583,834 | 3.85% | 4,422,279,518 |
| 2021-10-18 | 2021-10-12 | 16.649 | 267,033,410 | +435,762 | 3.85% | 4,445,711,986 |
| 2021-10-15 | 2021-10-11 | 16.957 | 266,597,648 | +8,745,408 | 3.85% | 4,520,777,882 |
| 2021-10-12 | 2021-10-08 | 16.623 | 257,852,240 | -2,041,736 | 3.72% | 4,286,224,040 |
| 2021-10-11 | 2021-10-07 | 17.266 | 259,893,976 | +266,363 | 3.75% | 4,487,352,378 |
| 2021-10-08 | 2021-10-06 | 17.112 | 259,627,613 | +4,165,543 | 3.75% | 4,442,669,099 |
| 2021-10-07 | 2021-10-05 | 16.751 | 255,462,070 | +777,712 | 3.69% | 4,279,360,334 |
| 2021-10-06 | 2021-10-04 | 16.391 | 254,684,358 | +1,829,931 | 3.68% | 4,174,583,443 |
| 2021-10-05 | 2021-09-30 | 16.906 | 252,854,427 | -170,780 | 3.65% | 4,274,717,042 |
| 2021-10-04 | 2021-09-29 | 16.700 | 253,025,207 | +2,140,147 | 3.65% | 4,225,517,716 |
| 2021-09-30 | 2021-09-28 | 16.391 | 250,885,060 | -949,620 | 3.62% | 4,112,308,371 |
| 2021-09-29 | 2021-09-27 | 16.288 | 251,834,680 | -713,082 | 3.63% | 4,101,953,073 |
| 2021-09-28 | 2021-09-24 | 16.417 | 252,547,762 | -2,694,899 | 3.64% | 4,146,060,588 |
| 2021-09-27 | 2021-09-23 | 16.932 | 255,242,661 | +180,011 | 3.68% | 4,321,660,021 |
| 2021-09-24 | 2021-09-21 | 17.549 | 255,062,650 | -483,580 | 3.68% | 4,476,129,920 |
| 2021-09-23 | 2021-09-20 | 17.781 | 255,546,230 | +929,306 | 3.69% | 4,543,797,487 |
| 2021-09-21 | 2021-09-17 | 18.218 | 254,616,924 | +4,709,324 | 3.67% | 4,638,653,858 |
| 2021-09-20 | 2021-09-16 | 17.086 | 249,907,600 | -1,586,377 | 3.61% | 4,269,912,588 |
| 2021-09-17 | 2021-09-15 | 16.751 | 251,493,977 | -3,856,695 | 3.63% | 4,212,889,018 |
| 2021-09-16 | 2021-09-14 | 17.369 | 255,350,672 | +1,254,965 | 3.68% | 4,435,189,896 |
| 2021-09-15 | 2021-09-13 | 17.369 | 254,095,707 | +2,997,619 | 3.67% | 4,413,392,389 |
| 2021-09-14 | 2021-09-10 | 17.369 | 251,098,088 | +1,817,511 | 3.62% | 4,361,326,697 |
| 2021-09-13 | 2021-09-09 | 17.498 | 249,280,577 | +218,616 | 3.60% | 4,361,830,603 |
| 2021-09-10 | 2021-09-08 | 17.832 | 249,061,961 | +4,735,201 | 3.59% | 4,441,320,139 |
| 2021-09-09 | 2021-09-07 | 18.218 | 244,326,760 | -2,038,487 | 3.53% | 4,451,185,923 |
| 2021-09-08 | 2021-09-06 | 19.042 | 246,365,247 | -199,371 | 3.55% | 4,691,185,497 |
| 2021-09-07 | 2021-09-03 | 19.299 | 246,564,618 | -549,827 | 3.56% | 4,758,427,538 |
| 2021-09-06 | 2021-09-02 | 19.016 | 247,114,445 | +5,092,093 | 3.57% | 4,699,092,698 |
| 2021-09-03 | 2021-09-01 | 18.373 | 242,022,352 | +11,614,155 | 3.49% | 4,446,569,966 |
| 2021-09-02 | 2021-08-31 | 18.115 | 230,408,197 | +522,490 | 3.32% | 4,173,899,866 |
| 2021-09-01 | 2021-08-30 | 18.120 | 229,885,707 | +388,014 | 3.32% | 4,165,575,205 |
| 2021-08-31 | 2021-08-27 | 18.462 | 229,497,693 | +1,837,961 | 3.31% | 4,237,007,414 |
| 2021-08-30 | 2021-08-26 | 18.883 | 227,659,732 | -497,676 | 3.36% | 4,298,871,387 |
| 2021-08-27 | 2021-08-25 | 19.093 | 228,157,408 | -1,228,927 | 3.36% | 4,356,271,939 |
| 2021-08-26 | 2021-08-24 | 19.251 | 229,386,335 | -8,140,010 | 3.38% | 4,415,932,346 |
| 2021-08-25 | 2021-08-23 | 18.462 | 237,526,345 | -1,360,555 | 3.50% | 4,385,233,122 |
| 2021-08-24 | 2021-08-20 | 18.830 | 238,886,900 | +32,756 | 3.52% | 4,498,307,547 |
| 2021-08-23 | 2021-08-19 | 18.883 | 238,854,144 | -3,817,953 | 3.52% | 4,510,254,124 |
| 2021-08-20 | 2021-08-18 | 18.567 | 242,672,097 | +1,185,964 | 3.58% | 4,505,762,868 |
| 2021-08-19 | 2021-08-17 | 18.804 | 241,486,133 | -2,312,774 | 3.56% | 4,540,900,926 |
| 2021-08-18 | 2021-08-16 | 18.883 | 243,798,907 | -3,352,769 | 3.60% | 4,603,625,490 |
| 2021-08-17 | 2021-08-13 | 18.462 | 247,151,676 | -4,216,257 | 3.64% | 4,562,936,864 |
| 2021-08-16 | 2021-08-12 | 18.488 | 251,367,933 | -537,221 | 3.71% | 4,647,388,581 |
| 2021-08-13 | 2021-08-11 | 18.515 | 251,905,154 | +87,043 | 3.71% | 4,663,945,856 |
| 2021-08-12 | 2021-08-10 | 18.278 | 251,818,111 | -651,587 | 3.71% | 4,602,730,577 |
| 2021-08-11 | 2021-08-09 | 17.358 | 252,469,698 | +4,260,729 | 3.72% | 4,382,248,325 |
| 2021-08-10 | 2021-08-06 | 18.488 | 248,208,969 | -9,383,791 | 3.66% | 4,588,984,420 |
| 2021-08-09 | 2021-08-05 | 19.330 | 257,592,760 | -2,295,805 | 3.80% | 4,979,259,712 |
| 2021-08-06 | 2021-08-04 | 19.909 | 259,888,565 | -5,310,454 | 3.83% | 5,174,004,930 |
| 2021-08-05 | 2021-08-03 | 20.619 | 265,199,019 | +1,520,413 | 3.91% | 5,468,041,015 |
| 2021-08-04 | 2021-08-02 | 20.172 | 263,678,606 | -1,626,019 | 3.89% | 5,318,804,721 |
| 2021-08-03 | 2021-07-30 | 19.619 | 265,304,625 | +754,470 | 3.91% | 5,205,080,327 |
| 2021-08-02 | 2021-07-29 | 19.803 | 264,550,155 | +1,692,122 | 3.90% | 5,238,980,526 |
| 2021-07-30 | 2021-07-28 | 18.594 | 262,858,033 | -1,294,467 | 3.88% | 4,887,473,944 |
| 2021-07-29 | 2021-07-27 | 17.384 | 264,152,500 | -5,025,339 | 3.90% | 4,591,979,837 |
| 2021-07-28 | 2021-07-26 | 20.750 | 269,177,839 | +4,116,201 | 3.97% | 5,585,474,752 |
| 2021-07-27 | 2021-07-23 | 21.802 | 265,061,638 | +890,679 | 3.91% | 5,778,900,216 |
| 2021-07-26 | 2021-07-22 | 22.749 | 264,170,959 | -5,138,520 | 3.90% | 6,009,591,720 |
| 2021-07-23 | 2021-07-21 | 22.723 | 269,309,479 | -9,540,837 | 3.97% | 6,119,404,617 |
| 2021-07-22 | 2021-07-20 | 22.512 | 278,850,316 | -2,173,734 | 4.11% | 6,277,528,503 |
| 2021-07-21 | 2021-07-19 | 21.828 | 281,024,050 | +1,419,011 | 4.14% | 6,134,305,041 |
| 2021-07-20 | 2021-07-16 | 22.249 | 279,605,039 | +1,985,469 | 4.12% | 6,220,984,863 |
| 2021-07-19 | 2021-07-15 | 22.144 | 277,619,570 | -1,036,532 | 4.09% | 6,147,605,017 |
| 2021-07-16 | 2021-07-14 | 22.065 | 278,656,102 | +110,216 | 4.11% | 6,148,572,610 |
| 2021-07-15 | 2021-07-13 | 20.908 | 278,545,886 | +1,437,006 | 4.11% | 5,823,816,262 |
| 2021-07-14 | 2021-07-12 | 21.066 | 277,108,880 | -1,670,008 | 4.09% | 5,837,498,026 |
| 2021-07-13 | 2021-07-09 | 20.513 | 278,778,888 | +1,955,348 | 4.11% | 5,718,712,608 |
| 2021-07-12 | 2021-07-08 | 20.487 | 276,823,540 | +889,233 | 4.08% | 5,671,321,445 |
| 2021-07-09 | 2021-07-07 | 21.013 | 275,934,307 | +1,631,527 | 4.07% | 5,798,241,056 |
| 2021-07-08 | 2021-07-06 | 21.302 | 274,302,780 | +5,683,914 | 4.04% | 5,843,311,190 |
| 2021-07-07 | 2021-07-05 | 21.381 | 268,618,866 | -3,631,869 | 3.96% | 5,743,423,549 |
| 2021-07-06 | 2021-07-02 | 21.671 | 272,250,735 | +5,952,018 | 4.01% | 5,899,837,639 |
| 2021-07-05 | 2021-06-30 | 22.039 | 266,298,717 | +5,489,692 | 3.93% | 5,868,902,306 |
| 2021-07-02 | 2021-06-29 | 23.012 | 260,809,025 | -1,934,726 | 3.85% | 6,001,702,393 |
| 2021-06-30 | 2021-06-28 | 22.880 | 262,743,751 | +1,885,657 | 3.87% | 6,011,674,197 |
| 2021-06-29 | 2021-06-25 | 22.828 | 260,858,094 | +1,171,795 | 3.85% | 5,954,808,910 |
| 2021-06-28 | 2021-06-24 | 22.907 | 259,686,299 | +1,189,254 | 3.82% | 5,948,548,126 |
| 2021-06-25 | 2021-06-23 | 23.249 | 258,497,045 | -5,756,737 | 3.81% | 6,009,683,984 |
| 2021-06-24 | 2021-06-22 | 23.012 | 264,253,782 | +12,268,790 | 3.89% | 6,080,972,680 |
| 2021-06-23 | 2021-06-21 | 22.696 | 251,984,992 | -1,019,267 | 3.71% | 5,719,120,653 |
| 2021-06-22 | 2021-06-18 | 24.432 | 253,004,259 | +10,808,993 | 3.72% | 6,181,406,915 |
| 2021-06-21 | 2021-06-17 | 24.458 | 242,195,266 | +6,984,057 | 3.57% | 5,923,690,865 |
| 2021-06-18 | 2021-06-16 | 24.669 | 235,211,209 | +407,058 | 3.46% | 5,802,359,595 |
| 2021-06-17 | 2021-06-15 | 25.668 | 234,804,151 | -2,592,665 | 3.46% | 6,026,974,800 |
| 2021-06-16 | 2021-06-11 | 25.510 | 237,396,816 | +1,840,743 | 3.49% | 6,056,063,381 |
| 2021-06-15 | 2021-06-10 | 25.405 | 235,556,073 | -925,203 | 3.47% | 5,984,325,663 |
| 2021-06-11 | 2021-06-09 | 25.300 | 236,481,276 | -2,811,106 | 3.48% | 5,982,953,393 |
| 2021-06-10 | 2021-06-08 | 27.088 | 239,292,382 | +3,252,941 | 3.52% | 6,482,012,813 |
| 2021-06-09 | 2021-06-07 | 27.548 | 236,039,441 | +1,206,221 | 3.47% | 6,502,530,482 |
| 2021-06-08 | 2021-06-04 | 28.074 | 234,833,220 | +1,510,155 | 3.46% | 6,592,819,785 |
| 2021-06-07 | 2021-06-03 | 28.272 | 233,323,065 | +1,794,213 | 3.43% | 6,596,444,680 |
| 2021-06-04 | 2021-06-02 | 28.206 | 231,528,852 | -2,699,630 | 3.41% | 6,530,496,588 |
| 2021-06-03 | 2021-06-01 | 27.614 | 234,228,482 | -2,080,395 | 3.45% | 6,468,041,392 |
| 2021-06-02 | 2021-05-31 | 28.600 | 236,308,877 | -170,286 | 3.48% | 6,758,543,129 |
| 2021-06-01 | 2021-05-28 | 27.811 | 236,479,163 | +19,391,644 | 3.48% | 6,576,836,466 |
| 2021-05-31 | 2021-05-27 | 27.877 | 217,087,519 | +5,894,157 | 3.20% | 6,051,799,180 |
| 2021-05-28 | 2021-05-26 | 27.614 | 211,193,362 | +3,530,384 | 3.11% | 5,831,944,072 |
| 2021-05-27 | 2021-05-25 | 28.798 | 207,662,978 | +3,247,009 | 3.06% | 5,980,217,569 |
| 2021-05-26 | 2021-05-24 | 29.126 | 204,415,969 | +1,157,620 | 3.01% | 5,953,911,054 |
| 2021-05-25 | 2021-05-21 | 29.389 | 203,258,349 | +784,364 | 2.99% | 5,973,649,169 |
| 2021-05-24 | 2021-05-20 | 29.402 | 202,473,985 | +7,946,352 | 2.98% | 5,953,190,709 |
| 2021-05-21 | 2021-05-18 | 29.535 | 194,527,633 | -5,939,387 | 2.86% | 5,745,313,821 |
| 2021-05-20 | 2021-05-17 | 29.270 | 200,467,020 | -14,467,025 | 2.97% | 5,867,631,056 |
| 2021-05-18 | 2021-05-14 | 29.336 | 214,934,045 | +2,866,903 | 3.19% | 6,305,311,299 |
| 2021-05-17 | 2021-05-13 | 28.078 | 212,067,142 | +1,933,692 | 3.14% | 5,954,383,942 |
| 2021-05-14 | 2021-05-12 | 27.879 | 210,133,450 | +6,129,170 | 3.12% | 5,858,344,157 |
| 2021-05-13 | 2021-05-11 | 27.747 | 204,004,280 | +904,479 | 3.02% | 5,660,449,193 |
| 2021-05-12 | 2021-05-10 | 26.886 | 203,099,801 | +1,366,044 | 3.01% | 5,460,508,986 |
| 2021-05-11 | 2021-05-07 | 27.813 | 201,733,757 | +7,002,809 | 2.99% | 5,610,808,701 |
| 2021-05-10 | 2021-05-06 | 28.872 | 194,730,948 | +2,851,047 | 2.89% | 5,622,365,334 |
| 2021-05-07 | 2021-05-05 | 28.608 | 191,879,901 | +1,050,342 | 2.84% | 5,489,222,404 |
| 2021-05-06 | 2021-05-04 | 28.541 | 190,829,559 | -7,556,483 | 2.83% | 5,446,537,667 |
| 2021-05-05 | 2021-05-03 | 28.475 | 198,386,042 | +1,111,350 | 2.94% | 5,649,072,691 |
| 2021-05-04 | 2021-04-30 | 29.336 | 197,274,692 | +3,751,083 | 2.92% | 5,787,256,014 |
| 2021-05-03 | 2021-04-29 | 29.402 | 193,523,609 | +1,505,467 | 2.87% | 5,690,029,517 |
| 2021-04-30 | 2021-04-28 | 29.601 | 192,018,142 | +795,725 | 2.85% | 5,683,912,464 |
| 2021-04-29 | 2021-04-27 | 29.204 | 191,222,417 | +246,908 | 2.83% | 5,584,380,313 |
| 2021-04-28 | 2021-04-26 | 29.468 | 190,975,509 | -327,689 | 2.83% | 5,627,756,288 |
| 2021-04-27 | 2021-04-23 | 29.336 | 191,303,198 | +189,763 | 2.84% | 5,612,076,095 |
| 2021-04-26 | 2021-04-22 | 29.800 | 191,113,435 | +67,199 | 2.83% | 5,695,099,641 |
| 2021-04-23 | 2021-04-21 | 29.336 | 191,046,236 | +1,612,972 | 2.83% | 5,604,537,850 |
| 2021-04-22 | 2021-04-20 | 29.535 | 189,433,264 | -113,689 | 2.81% | 5,594,853,199 |
| 2021-04-21 | 2021-04-19 | 29.667 | 189,546,953 | -647,391 | 2.81% | 5,623,315,054 |
| 2021-04-20 | 2021-04-16 | 29.667 | 190,194,344 | +3,893,533 | 2.82% | 5,642,521,290 |
| 2021-04-19 | 2021-04-15 | 29.137 | 186,300,811 | -669,884 | 2.76% | 5,428,314,690 |
| 2021-04-16 | 2021-04-14 | 29.535 | 186,970,695 | -956,045 | 2.77% | 5,522,121,981 |
| 2021-04-15 | 2021-04-13 | 29.800 | 187,926,740 | +1,001,307 | 2.79% | 5,600,137,476 |
| 2021-04-14 | 2021-04-12 | 29.336 | 186,925,433 | +73,843 | 2.77% | 5,483,649,855 |
| 2021-04-13 | 2021-04-09 | 29.998 | 186,851,590 | +176,983 | 2.77% | 5,605,219,116 |
| 2021-04-12 | 2021-04-08 | 30.660 | 186,674,607 | +3,133,132 | 2.77% | 5,723,528,258 |
| 2021-04-09 | 2021-04-07 | 29.071 | 183,541,475 | -1,486,230 | 2.72% | 5,335,760,558 |
| 2021-04-08 | 2021-04-01 | 29.535 | 185,027,705 | -574,153 | 2.74% | 5,464,736,369 |
| 2021-04-07 | 2021-03-31 | 29.137 | 185,601,858 | +174,502 | 2.75% | 5,407,949,041 |
| 2021-04-01 | 2021-03-30 | 29.336 | 185,427,356 | -2,522,602 | 2.75% | 5,439,702,226 |
| 2021-03-31 | 2021-03-29 | 29.204 | 187,949,958 | +221,763 | 2.79% | 5,488,812,775 |
| 2021-03-30 | 2021-03-26 | 29.204 | 187,728,195 | -1,077,307 | 2.78% | 5,482,336,500 |
| 2021-03-29 | 2021-03-25 | 28.541 | 188,805,502 | -367,329 | 2.80% | 5,388,768,301 |
| 2021-03-26 | 2021-03-24 | 27.482 | 189,172,831 | +1,625,560 | 2.80% | 5,198,816,092 |
| 2021-03-25 | 2021-03-23 | 28.740 | 187,547,271 | -915,349 | 2.78% | 5,390,115,524 |
| 2021-03-24 | 2021-03-22 | 29.137 | 188,462,620 | +36,449 | 2.79% | 5,491,304,107 |
| 2021-03-23 | 2021-03-19 | 29.137 | 188,426,171 | -2,979,919 | 2.79% | 5,490,242,080 |
| 2021-03-22 | 2021-03-18 | 28.541 | 191,406,090 | +3,741,310 | 2.84% | 5,462,992,654 |
| 2021-03-19 | 2021-03-17 | 28.276 | 187,664,780 | +688,544 | 2.78% | 5,306,500,918 |
| 2021-03-18 | 2021-03-16 | 27.482 | 186,976,236 | -2,316,496 | 2.77% | 5,138,449,636 |
| 2021-03-17 | 2021-03-15 | 26.555 | 189,292,732 | -600,424 | 2.81% | 5,026,618,284 |
| 2021-03-16 | 2021-03-12 | 26.820 | 189,893,156 | -64,985 | 2.82% | 5,092,862,258 |
| 2021-03-15 | 2021-03-11 | 27.680 | 189,958,141 | -2,278,721 | 2.82% | 5,258,135,666 |
| 2021-03-12 | 2021-03-10 | 25.429 | 192,236,862 | -455,390 | 2.85% | 4,888,385,955 |
| 2021-03-11 | 2021-03-09 | 25.297 | 192,692,252 | +1,560,305 | 2.86% | 4,874,445,398 |
| 2021-03-10 | 2021-03-08 | 25.085 | 191,131,947 | -1,408,913 | 2.83% | 4,794,472,686 |
| 2021-03-09 | 2021-03-05 | 26.383 | 192,540,860 | -892,764 | 2.85% | 5,079,720,673 |
| 2021-03-08 | 2021-03-04 | 26.383 | 193,433,624 | +352,417 | 2.87% | 5,103,274,073 |
| 2021-03-05 | 2021-03-03 | 27.151 | 193,081,207 | +681,702 | 2.86% | 5,242,295,001 |
| 2021-03-04 | 2021-03-02 | 26.952 | 192,399,505 | +1,260,773 | 2.85% | 5,185,563,470 |
| 2021-03-03 | 2021-03-01 | 28.144 | 191,138,732 | +1,228,608 | 2.83% | 5,379,417,176 |
| 2021-03-02 | 2021-02-26 | 28.144 | 189,910,124 | -554,890 | 2.82% | 5,344,839,177 |
| 2021-03-01 | 2021-02-25 | 29.005 | 190,465,014 | +333,730 | 2.82% | 5,524,422,916 |
| 2021-02-26 | 2021-02-24 | 28.078 | 190,131,284 | +1,774,354 | 2.82% | 5,338,472,776 |
| 2021-02-25 | 2021-02-23 | 30.329 | 188,356,930 | -88,594 | 2.79% | 5,712,742,858 |
| 2021-02-24 | 2021-02-22 | 29.866 | 188,445,524 | -2,598,761 | 2.79% | 5,628,076,124 |
| 2021-02-23 | 2021-02-19 | 31.323 | 191,044,285 | +848,325 | 2.83% | 5,984,016,549 |
| 2021-02-22 | 2021-02-18 | 30.462 | 190,195,960 | -180,921 | 2.82% | 5,793,709,479 |
| 2021-02-19 | 2021-02-17 | 31.720 | 190,376,881 | -136,984 | 2.82% | 6,038,753,684 |
| 2021-02-18 | 2021-02-16 | 30.925 | 190,513,865 | +675,578 | 2.82% | 5,891,705,944 |
| 2021-02-17 | 2021-02-11 | 30.727 | 189,838,287 | +394,888 | 2.81% | 5,833,099,460 |
| 2021-02-16 | 2021-02-09 | 31.654 | 189,443,399 | -1,342,297 | 2.81% | 5,996,598,455 |
| 2021-02-10 | 2021-02-08 | 31.190 | 190,785,696 | -31,466 | 2.83% | 5,950,648,704 |
| 2021-02-09 | 2021-02-05 | 30.660 | 190,817,162 | -499,777 | 2.83% | 5,850,540,877 |
| 2021-02-08 | 2021-02-04 | 30.263 | 191,316,939 | +1,436,537 | 2.84% | 5,789,848,747 |
| 2021-02-05 | 2021-02-03 | 30.992 | 189,880,402 | +8,231,716 | 2.82% | 5,884,690,009 |
| 2021-02-04 | 2021-02-02 | 31.521 | 181,648,686 | -7,936 | 2.69% | 5,725,808,356 |
| 2021-02-03 | 2021-02-01 | 30.594 | 181,656,622 | -2,780,752 | 2.69% | 5,557,645,024 |
| 2021-02-02 | 2021-01-29 | 30.727 | 184,437,374 | +921,625 | 2.73% | 5,667,147,358 |
| 2021-02-01 | 2021-01-28 | 30.528 | 183,515,749 | +3,502,726 | 2.72% | 5,602,370,940 |
| 2021-01-29 | 2021-01-27 | 31.389 | 180,013,023 | +499,788 | 2.67% | 5,650,408,695 |
| 2021-01-28 | 2021-01-26 | 31.389 | 179,513,235 | +1,486,075 | 2.66% | 5,634,720,905 |
| 2021-01-27 | 2021-01-25 | 32.515 | 178,027,160 | -4,483,477 | 2.64% | 5,788,490,842 |
| 2021-01-26 | 2021-01-22 | 32.846 | 182,510,637 | -2,549,763 | 2.71% | 5,994,699,972 |
| 2021-01-25 | 2021-01-21 | 32.912 | 185,060,400 | -291,183 | 2.74% | 6,090,703,804 |
| 2021-01-22 | 2021-01-20 | 32.382 | 185,351,583 | +90,463 | 2.75% | 6,002,093,455 |
| 2021-01-21 | 2021-01-19 | 31.852 | 185,261,120 | -2,293,364 | 2.75% | 5,901,018,230 |
| 2021-01-20 | 2021-01-18 | 30.131 | 187,554,484 | -1,659,510 | 2.78% | 5,651,144,898 |
| 2021-01-19 | 2021-01-15 | 29.137 | 189,213,994 | -6,760,970 | 2.81% | 5,513,197,166 |
| 2021-01-18 | 2021-01-14 | 29.402 | 195,974,964 | +922,325 | 2.91% | 5,762,104,870 |
| 2021-01-15 | 2021-01-13 | 28.806 | 195,052,639 | -1,127,697 | 2.89% | 5,618,736,714 |
| 2021-01-14 | 2021-01-12 | 29.601 | 196,180,336 | -1,209,958 | 2.91% | 5,807,117,209 |
| 2021-01-13 | 2021-01-11 | 28.674 | 197,390,294 | +1,843,373 | 2.93% | 5,659,932,931 |
| 2021-01-12 | 2021-01-08 | 27.548 | 195,546,921 | +8,063,460 | 2.90% | 5,386,937,135 |
| 2021-01-11 | 2021-01-07 | 27.482 | 187,483,461 | +14,839,970 | 2.78% | 5,152,389,108 |
| 2021-01-08 | 2021-01-06 | 27.283 | 172,643,491 | -1,992,462 | 2.56% | 4,710,261,515 |
| 2021-01-07 | 2021-01-05 | 26.224 | 174,635,953 | +4,348,494 | 2.59% | 4,579,588,320 |
| 2021-01-06 | 2021-01-04 | 24.979 | 170,287,459 | +1,339,336 | 2.52% | 4,253,553,933 |
| 2021-01-05 | 2020-12-31 | 24.052 | 168,948,123 | +3,410,540 | 2.50% | 4,063,467,641 |
| 2021-01-04 | 2020-12-29 | 23.628 | 165,537,583 | +389,603 | 2.45% | 3,911,281,287 |
| 2020-12-30 | 2020-12-28 | 23.310 | 165,147,980 | -1,047,246 | 2.45% | 3,849,581,549 |
| 2020-12-29 | 2020-12-24 | 23.575 | 166,195,226 | -721,248 | 2.46% | 3,918,015,385 |
| 2020-12-28 | 2020-12-22 | 23.177 | 166,916,474 | -1,834,577 | 2.47% | 3,868,698,107 |
| 2020-12-23 | 2020-12-21 | 23.336 | 168,751,051 | -3,634,670 | 2.50% | 3,938,038,709 |
| 2020-12-22 | 2020-12-18 | 22.701 | 172,385,721 | -1,856,503 | 2.56% | 3,913,268,955 |
| 2020-12-21 | 2020-12-17 | 22.648 | 174,242,224 | -1,413,870 | 2.58% | 3,946,181,956 |
| 2020-12-18 | 2020-12-16 | 22.939 | 175,656,094 | +130,282 | 2.60% | 4,029,384,387 |
| 2020-12-17 | 2020-12-15 | 22.992 | 175,525,812 | -1,109,915 | 2.60% | 4,035,694,677 |
| 2020-12-16 | 2020-12-14 | 22.648 | 176,635,727 | -1,617,277 | 2.62% | 4,000,389,244 |
| 2020-12-15 | 2020-12-11 | 23.019 | 178,253,004 | -2,072,508 | 2.64% | 4,103,120,013 |
| 2020-12-14 | 2020-12-10 | 22.966 | 180,325,512 | -1,560,497 | 2.67% | 4,141,272,967 |
| 2020-12-11 | 2020-12-09 | 23.045 | 181,886,009 | -1,071,524 | 2.70% | 4,191,564,295 |
| 2020-12-10 | 2020-12-08 | 23.151 | 182,957,533 | +9,908,221 | 2.71% | 4,235,642,665 |
| 2020-12-09 | 2020-12-07 | 23.283 | 173,049,312 | -6,091,155 | 2.57% | 4,029,176,925 |
| 2020-12-08 | 2020-12-04 | 23.363 | 179,140,467 | +3,982,804 | 2.66% | 4,185,235,237 |
| 2020-12-07 | 2020-12-03 | 24.767 | 175,157,663 | +17,060,904 | 2.60% | 4,338,087,814 |
| 2020-12-04 | 2020-12-02 | 24.078 | 158,096,759 | -14,878,432 | 2.34% | 3,806,663,046 |
| 2020-12-03 | 2020-12-01 | 24.263 | 172,975,191 | -4,277,885 | 2.56% | 4,196,979,795 |
| 2020-12-02 | 2020-11-30 | 24.528 | 177,253,076 | +18,227,205 | 2.63% | 4,347,727,870 |
| 2020-12-01 | 2020-11-27 | 23.760 | 159,025,871 | -8,692,584 | 2.36% | 3,778,485,953 |
| 2020-11-30 | 2020-11-26 | 23.416 | 167,718,455 | +126,575 | 2.49% | 3,927,269,494 |
| 2020-11-27 | 2020-11-25 | 22.356 | 167,591,880 | -6,265,192 | 2.48% | 3,746,735,243 |
| 2020-11-26 | 2020-11-24 | 22.727 | 173,857,072 | +5,429,976 | 2.58% | 3,951,274,803 |
| 2020-11-25 | 2020-11-23 | 23.389 | 168,427,096 | -1,061,599 | 2.50% | 3,939,401,539 |
| 2020-11-24 | 2020-11-20 | 23.548 | 169,488,695 | -2,850,476 | 2.51% | 3,991,168,679 |
| 2020-11-23 | 2020-11-19 | 23.045 | 172,339,171 | -384,199 | 2.56% | 3,971,557,349 |
| 2020-11-20 | 2020-11-18 | 22.701 | 172,723,370 | +2,292,745 | 2.56% | 3,920,933,809 |
| 2020-11-19 | 2020-11-17 | 22.754 | 170,430,625 | -1,470,826 | 2.53% | 3,877,915,901 |
| 2020-11-18 | 2020-11-16 | 22.886 | 171,901,451 | +2,066,405 | 2.55% | 3,934,149,606 |
| 2020-11-17 | 2020-11-13 | 22.860 | 169,835,046 | -407,724 | 2.52% | 3,882,359,027 |
| 2020-11-16 | 2020-11-12 | 22.621 | 170,242,770 | +1,847,593 | 2.52% | 3,851,094,128 |
| 2020-11-13 | 2020-11-11 | 21.932 | 168,395,177 | +1,469,452 | 2.50% | 3,693,325,389 |
| 2020-11-12 | 2020-11-10 | 23.151 | 166,925,725 | +1,972,930 | 2.47% | 3,864,490,907 |
| 2020-11-11 | 2020-11-09 | 23.442 | 164,952,795 | -324,715 | 2.45% | 3,866,878,580 |
| 2020-11-10 | 2020-11-06 | 23.575 | 165,277,510 | -1,769,522 | 2.45% | 3,896,380,435 |
| 2020-11-09 | 2020-11-05 | 24.369 | 167,047,032 | +715,149 | 2.48% | 4,070,841,348 |
| 2020-11-06 | 2020-11-04 | 24.105 | 166,331,883 | -1,203,131 | 2.47% | 4,009,354,730 |
| 2020-11-05 | 2020-11-03 | 23.548 | 167,535,014 | -528,531 | 2.48% | 3,945,162,835 |
| 2020-11-04 | 2020-11-02 | 23.310 | 168,063,545 | +1,405,922 | 2.49% | 3,917,543,054 |
| 2020-11-03 | 2020-10-30 | 23.283 | 166,657,623 | +4,167,919 | 2.47% | 3,880,356,652 |
| 2020-11-02 | 2020-10-29 | 24.158 | 162,489,704 | -2,234,247 | 2.41% | 3,925,348,966 |
| 2020-10-30 | 2020-10-28 | 24.502 | 164,723,951 | +2,807,937 | 2.44% | 4,036,045,646 |
| 2020-10-29 | 2020-10-27 | 24.767 | 161,916,014 | -157,191 | 2.40% | 4,010,135,070 |
| 2020-10-28 | 2020-10-23 | 24.502 | 162,073,205 | -9,372,335 | 2.40% | 3,971,097,399 |
| 2020-10-27 | 2020-10-22 | 24.873 | 171,445,540 | -8,362,653 | 2.54% | 4,264,315,904 |
| 2020-10-23 | 2020-10-21 | 24.687 | 179,808,193 | +2,330,877 | 2.67% | 4,438,977,819 |
| 2020-10-22 | 2020-10-20 | 24.661 | 177,477,316 | +3,093,340 | 2.63% | 4,376,733,662 |
| 2020-10-21 | 2020-10-19 | 24.211 | 174,383,976 | +1,391,811 | 2.59% | 4,221,923,475 |
| 2020-10-20 | 2020-10-16 | 24.290 | 172,992,165 | -1,538,929 | 2.56% | 4,201,973,949 |
| 2020-10-19 | 2020-10-15 | 24.608 | 174,531,094 | +547,813 | 2.59% | 4,294,831,314 |
| 2020-10-16 | 2020-10-14 | 24.952 | 173,983,281 | -3,957,253 | 2.58% | 4,341,262,086 |
| 2020-10-15 | 2020-10-12 | 24.475 | 177,940,534 | +5,735,392 | 2.64% | 4,355,163,329 |
| 2020-10-14 | 2020-10-09 | 23.972 | 172,205,142 | +7,767,697 | 2.55% | 4,128,119,688 |
| 2020-10-12 | 2020-10-08 | 23.946 | 164,437,445 | -1,030,467 | 2.44% | 3,937,555,939 |
| 2020-10-09 | 2020-10-07 | 24.078 | 165,467,912 | +1,827,585 | 2.45% | 3,984,146,101 |
| 2020-10-08 | 2020-10-06 | 24.131 | 163,640,327 | -14,582,690 | 2.43% | 3,948,810,580 |
| 2020-10-07 | 2020-10-05 | 24.581 | 178,223,017 | -351,955 | 2.64% | 4,380,960,661 |
| 2020-10-06 | 2020-09-30 | 23.813 | 178,574,972 | +12,255,426 | 2.65% | 4,252,436,806 |
| 2020-10-05 | 2020-09-29 | 23.548 | 166,319,546 | +49,833 | 2.47% | 3,916,540,644 |
| 2020-09-30 | 2020-09-28 | 23.707 | 166,269,713 | +813,665 | 2.47% | 3,941,792,587 |
| 2020-09-29 | 2020-09-25 | 23.442 | 165,456,048 | +469,591 | 2.45% | 3,878,676,005 |
| 2020-09-28 | 2020-09-24 | 23.707 | 164,986,457 | +856,574 | 2.45% | 3,911,370,156 |
| 2020-09-25 | 2020-09-23 | 24.025 | 164,129,883 | +6,099,247 | 2.43% | 3,943,233,847 |
| 2020-09-24 | 2020-09-22 | 23.416 | 158,030,636 | +868,301 | 2.34% | 3,700,421,017 |
| 2020-09-23 | 2020-09-21 | 23.442 | 157,162,335 | +999,679 | 2.33% | 3,684,252,011 |
| 2020-09-22 | 2020-09-18 | 24.528 | 156,162,656 | +16,954,054 | 2.32% | 3,830,414,383 |
| 2020-09-21 | 2020-09-17 | 23.840 | 139,208,602 | +5,936,309 | 2.06% | 3,318,686,033 |
| 2020-09-18 | 2020-09-16 | 24.926 | 133,272,293 | +2,804,955 | 1.98% | 3,321,904,014 |
| 2020-09-17 | 2020-09-15 | 24.211 | 130,467,338 | +1,186,099 | 1.93% | 3,158,679,654 |
| 2020-09-16 | 2020-09-14 | 22.886 | 129,281,239 | +3,018,594 | 1.92% | 2,958,740,211 |
| 2020-09-15 | 2020-09-11 | 22.409 | 126,262,645 | +262,719 | 1.87% | 2,829,455,265 |
| 2020-09-14 | 2020-09-10 | 22.515 | 125,999,926 | -2,203,382 | 1.87% | 2,836,918,123 |
| 2020-09-11 | 2020-09-09 | 21.641 | 128,203,308 | +871,321 | 1.90% | 2,774,462,594 |
| 2020-09-10 | 2020-09-08 | 21.721 | 127,331,987 | -833,569 | 1.89% | 2,765,724,740 |
| 2020-09-09 | 2020-09-07 | 21.615 | 128,165,556 | +760,195 | 1.90% | 2,770,250,683 |
| 2020-09-08 | 2020-09-04 | 21.827 | 127,405,361 | -3,892,119 | 1.89% | 2,780,817,581 |
| 2020-09-07 | 2020-09-03 | 21.032 | 131,297,480 | +24,126,699 | 1.95% | 2,761,432,801 |
| 2020-09-04 | 2020-09-02 | 20.105 | 107,170,781 | +13,706,203 | 1.59% | 2,154,645,157 |
| 2020-09-03 | 2020-09-01 | 20.979 | 93,464,578 | +2,720,425 | 1.39% | 1,960,784,283 |
| 2020-09-02 | 2020-08-31 | 20.793 | 90,744,153 | +7,542,955 | 1.35% | 1,886,887,007 |
| 2020-09-01 | 2020-08-28 | 20.553 | 83,201,198 | +1,028,514 | 1.23% | 1,710,069,012 |
| 2020-08-31 | 2020-08-27 | 20.767 | 82,172,684 | -5,935,206 | 1.22% | 1,706,499,672 |
| 2020-08-28 | 2020-08-26 | 20.366 | 88,107,890 | +5,747,647 | 1.32% | 1,794,434,002 |
| 2020-08-27 | 2020-08-25 | 20.153 | 82,360,243 | -13,740,175 | 1.23% | 1,659,765,308 |
| 2020-08-26 | 2020-08-24 | 20.500 | 96,100,418 | -588,908 | 1.44% | 1,970,055,034 |
| 2020-08-25 | 2020-08-21 | 21.088 | 96,689,326 | +2,553,928 | 1.45% | 2,038,981,352 |
| 2020-08-24 | 2020-08-20 | 21.248 | 94,135,398 | -4,641,668 | 1.41% | 2,000,220,203 |
| 2020-08-21 | 2020-08-19 | 21.729 | 98,777,066 | -323,161 | 1.48% | 2,146,368,991 |
| 2020-08-20 | 2020-08-18 | 22.264 | 99,100,227 | +979,620 | 1.48% | 2,206,365,045 |
| 2020-08-19 | 2020-08-17 | 22.104 | 98,120,607 | +1,992,604 | 1.47% | 2,168,819,721 |
| 2020-08-18 | 2020-08-14 | 21.890 | 96,128,003 | -4,869,522 | 1.44% | 2,104,221,917 |
| 2020-08-17 | 2020-08-13 | 22.104 | 100,997,525 | +9,108,983 | 1.51% | 2,232,409,997 |
| 2020-08-14 | 2020-08-12 | 22.237 | 91,888,542 | +6,720,535 | 1.37% | 2,043,348,318 |
| 2020-08-13 | 2020-08-11 | 21.489 | 85,168,007 | +2,891,408 | 1.27% | 1,830,165,023 |
| 2020-08-12 | 2020-08-10 | 21.917 | 82,276,599 | -2,972,829 | 1.23% | 1,803,216,620 |
| 2020-08-11 | 2020-08-07 | 20.981 | 85,249,428 | +2,351,888 | 1.28% | 1,788,623,153 |
| 2020-08-10 | 2020-08-06 | 20.607 | 82,897,540 | -2,408,010 | 1.24% | 1,708,259,084 |
| 2020-08-07 | 2020-08-05 | 20.313 | 85,305,550 | -1,891,968 | 1.28% | 1,732,800,631 |
| 2020-08-06 | 2020-08-04 | 20.366 | 87,197,518 | -376,738 | 1.30% | 1,775,893,070 |
| 2020-08-05 | 2020-08-03 | 19.778 | 87,574,256 | -6,441,823 | 1.31% | 1,732,071,812 |
| 2020-08-04 | 2020-07-31 | 19.912 | 94,016,079 | +3,532,322 | 1.41% | 1,872,044,315 |
| 2020-08-03 | 2020-07-30 | 20.179 | 90,483,757 | -154,149 | 1.35% | 1,825,892,876 |
| 2020-07-31 | 2020-07-29 | 20.393 | 90,637,906 | +2,650,765 | 1.36% | 1,848,383,654 |
| 2020-07-30 | 2020-07-28 | 21.115 | 87,987,141 | -1,446,477 | 1.32% | 1,857,821,632 |
| 2020-07-29 | 2020-07-27 | 21.035 | 89,433,618 | -1,577,404 | 1.34% | 1,881,192,551 |
| 2020-07-28 | 2020-07-24 | 20.821 | 91,011,022 | -4,612,865 | 1.36% | 1,894,912,526 |
| 2020-07-27 | 2020-07-23 | 22.264 | 95,623,887 | -3,152,017 | 1.43% | 2,128,967,896 |
| 2020-07-24 | 2020-07-22 | 21.836 | 98,775,904 | -7,968,840 | 1.48% | 2,156,903,858 |
| 2020-07-23 | 2020-07-21 | 21.462 | 106,744,744 | -1,080,405 | 1.60% | 2,290,971,904 |
| 2020-07-22 | 2020-07-20 | 20.874 | 107,825,149 | -2,007,157 | 1.61% | 2,250,758,084 |
| 2020-07-21 | 2020-07-17 | 20.313 | 109,832,306 | -1,772,178 | 1.64% | 2,231,009,461 |
| 2020-07-20 | 2020-07-16 | 20.340 | 111,604,484 | +10,279 | 1.67% | 2,269,990,389 |
| 2020-07-17 | 2020-07-15 | 20.928 | 111,594,205 | -4,676,881 | 1.67% | 2,335,399,175 |
| 2020-07-16 | 2020-07-14 | 20.580 | 116,271,086 | +12,840,853 | 1.74% | 2,392,875,879 |
| 2020-07-15 | 2020-07-13 | 20.767 | 103,430,233 | +3,868,344 | 1.55% | 2,147,960,248 |
| 2020-07-14 | 2020-07-10 | 20.794 | 99,561,889 | +2,277,283 | 1.49% | 2,070,286,464 |
| 2020-07-13 | 2020-07-09 | 21.382 | 97,284,606 | +12,944,363 | 1.46% | 2,080,136,474 |
| 2020-07-10 | 2020-07-08 | 22.665 | 84,340,243 | -18,745,597 | 1.26% | 1,911,562,129 |
| 2020-07-09 | 2020-07-07 | 21.141 | 103,085,840 | +2,140,790 | 1.54% | 2,179,381,276 |
| 2020-07-08 | 2020-07-06 | 21.115 | 100,945,050 | -2,443,467 | 1.51% | 2,131,423,926 |
| 2020-07-07 | 2020-07-03 | 21.008 | 103,388,517 | -754,280 | 1.55% | 2,171,963,735 |
| 2020-07-06 | 2020-07-02 | 21.329 | 104,142,797 | -1,212,068 | 1.56% | 2,221,211,159 |
| 2020-07-03 | 2020-06-30 | 20.741 | 105,354,865 | +2,800,696 | 1.58% | 2,185,113,670 |
| 2020-07-02 | 2020-06-29 | 20.553 | 102,554,169 | +1,625,065 | 1.53% | 2,107,838,717 |
| 2020-06-30 | 2020-06-26 | 20.340 | 100,929,104 | +8,759,480 | 1.51% | 2,052,857,446 |
| 2020-06-29 | 2020-06-24 | 20.634 | 92,169,624 | +3,384,459 | 1.38% | 1,901,791,202 |
| 2020-06-26 | 2020-06-23 | 21.271 | 88,785,165 | +1,031,093 | 1.33% | 1,888,521,883 |
| 2020-06-24 | 2020-06-22 | 21.000 | 87,754,072 | +5,546,929 | 1.31% | 1,842,841,859 |
| 2020-06-23 | 2020-06-19 | 21.622 | 82,207,143 | +10,365,209 | 1.25% | 1,777,523,716 |
| 2020-06-22 | 2020-06-18 | 21.568 | 71,841,934 | -1,751,684 | 1.09% | 1,549,513,648 |
| 2020-06-19 | 2020-06-17 | 21.108 | 73,593,618 | -2,797,863 | 1.11% | 1,553,437,648 |
| 2020-06-18 | 2020-06-16 | 20.973 | 76,391,481 | -5,917,391 | 1.16% | 1,602,159,324 |
| 2020-06-17 | 2020-06-15 | 19.728 | 82,308,872 | +2,591,979 | 1.25% | 1,623,802,657 |
| 2020-06-16 | 2020-06-12 | 19.620 | 79,716,893 | +8,095,204 | 1.21% | 1,564,038,500 |
| 2020-06-15 | 2020-06-11 | 19.160 | 71,621,689 | -92,012 | 1.08% | 1,372,261,520 |
| 2020-06-12 | 2020-06-10 | 19.322 | 71,713,701 | -6,103,226 | 1.09% | 1,385,668,733 |
| 2020-06-11 | 2020-06-09 | 19.214 | 77,816,927 | -2,000,373 | 1.18% | 1,495,173,167 |
| 2020-06-10 | 2020-06-08 | 19.485 | 79,817,300 | -1,698,400 | 1.21% | 1,555,208,419 |
| 2020-06-09 | 2020-06-05 | 20.242 | 81,515,700 | +11,966,840 | 1.23% | 1,650,068,332 |
| 2020-06-08 | 2020-06-04 | 20.296 | 69,548,860 | +7,183,383 | 1.05% | 1,411,595,771 |
| 2020-06-05 | 2020-06-03 | 19.430 | 62,365,477 | -3,250,986 | 0.94% | 1,211,791,110 |
| 2020-06-04 | 2020-06-02 | 19.349 | 65,616,463 | +2,121,136 | 0.99% | 1,269,632,198 |
| 2020-06-03 | 2020-06-01 | 19.268 | 63,495,327 | +774,520 | 0.96% | 1,223,434,793 |
| 2020-06-02 | 2020-05-29 | 18.943 | 62,720,807 | -503,589 | 0.95% | 1,188,143,091 |
| 2020-06-01 | 2020-05-28 | 18.727 | 63,224,396 | -557,240 | 0.96% | 1,183,994,958 |
| 2020-05-29 | 2020-05-27 | 18.808 | 63,781,636 | +1,310,685 | 0.97% | 1,199,608,484 |
| 2020-05-28 | 2020-05-26 | 18.916 | 62,470,951 | -2,296,607 | 0.95% | 1,181,719,392 |
| 2020-05-27 | 2020-05-25 | 17.780 | 64,767,558 | -129,333 | 0.98% | 1,151,547,778 |
| 2020-05-26 | 2020-05-22 | 17.266 | 64,896,891 | +7,255,385 | 0.98% | 1,120,478,789 |
| 2020-05-25 | 2020-05-21 | 17.888 | 57,641,506 | -3,959,213 | 0.87% | 1,031,088,274 |
| 2020-05-22 | 2020-05-20 | 18.077 | 61,600,719 | +4,219,800 | 0.93% | 1,113,579,720 |
| 2020-05-21 | 2020-05-19 | 18.375 | 57,380,919 | +6,462,030 | 0.87% | 1,054,378,018 |
| 2020-05-20 | 2020-05-18 | 18.619 | 50,918,889 | +96,076 | 0.77% | 948,039,487 |
| 2020-05-19 | 2020-05-15 | 18.456 | 50,822,813 | -3,098,077 | 0.77% | 937,998,499 |
| 2020-05-18 | 2020-05-14 | 17.942 | 53,920,890 | +9,133,104 | 0.82% | 967,452,497 |
| 2020-05-15 | 2020-05-13 | 20.134 | 44,787,786 | +1,080,976 | 0.68% | 901,761,313 |
| 2020-05-14 | 2020-05-12 | 19.539 | 43,706,810 | -3,280,532 | 0.66% | 853,975,433 |
| 2020-05-13 | 2020-05-11 | 19.809 | 46,987,342 | +17,498,783 | 0.71% | 930,788,543 |
| 2020-05-12 | 2020-05-08 | 21.000 | 29,488,559 | -510,680 | 0.45% | 619,261,872 |
| 2020-05-11 | 2020-05-07 | 21.514 | 29,999,239 | -1,980,641 | 0.45% | 645,411,108 |
| 2020-05-08 | 2020-05-06 | 20.973 | 31,979,880 | -184,761 | 0.48% | 670,714,355 |
| 2020-05-07 | 2020-05-05 | 21.190 | 32,164,641 | -501,812 | 0.49% | 681,552,853 |
| 2020-05-06 | 2020-05-04 | 21.027 | 32,666,453 | -475,945 | 0.49% | 686,881,894 |
| 2020-05-05 | 2020-04-29 | 21.866 | 33,142,398 | +107,901 | 0.50% | 724,693,487 |
| 2020-05-04 | 2020-04-28 | 20.702 | 33,034,497 | +67,417 | 0.50% | 683,893,070 |
| 2020-04-29 | 2020-04-27 | 20.892 | 32,967,080 | -1,637,353 | 0.50% | 688,742,451 |
| 2020-04-28 | 2020-04-24 | 20.107 | 34,604,433 | +204,222 | 0.52% | 695,792,304 |
| 2020-04-27 | 2020-04-23 | 19.972 | 34,400,211 | -2,233,851 | 0.52% | 687,031,323 |
| 2020-04-24 | 2020-04-22 | 19.918 | 36,634,062 | +3,022,461 | 0.55% | 729,662,387 |
| 2020-04-23 | 2020-04-21 | 19.187 | 33,611,601 | +256,448 | 0.51% | 644,903,159 |
| 2020-04-22 | 2020-04-20 | 19.836 | 33,355,153 | +468,555 | 0.51% | 661,646,441 |
| 2020-04-21 | 2020-04-17 | 19.485 | 32,886,598 | -2,374,478 | 0.50% | 640,782,312 |
| 2020-04-20 | 2020-04-16 | 19.945 | 35,261,076 | -783,179 | 0.53% | 703,270,042 |
| 2020-04-17 | 2020-04-15 | 18.727 | 36,044,255 | +1,447,790 | 0.55% | 674,996,028 |
| 2020-04-16 | 2020-04-14 | 18.132 | 34,596,465 | -627,450 | 0.52% | 627,286,004 |
| 2020-04-15 | 2020-04-09 | 18.267 | 35,223,915 | +2,715,991 | 0.53% | 643,428,756 |
| 2020-04-14 | 2020-04-08 | 17.563 | 32,507,924 | -72,027 | 0.49% | 570,943,328 |
| 2020-04-09 | 2020-04-07 | 17.996 | 32,579,951 | -1,470,447 | 0.49% | 586,315,184 |
| 2020-04-08 | 2020-04-06 | 17.238 | 34,050,398 | -3,847,345 | 0.52% | 586,976,473 |
| 2020-04-07 | 2020-04-03 | 17.590 | 37,897,743 | -2,470,363 | 0.57% | 666,631,409 |
| 2020-04-06 | 2020-04-02 | 18.673 | 40,368,106 | +62,745 | 0.61% | 753,783,338 |
| 2020-04-03 | 2020-04-01 | 18.402 | 40,305,361 | -658,489 | 0.61% | 741,704,301 |
| 2020-04-02 | 2020-03-31 | 18.808 | 40,963,850 | +862,658 | 0.62% | 770,450,322 |
| 2020-04-01 | 2020-03-30 | 17.293 | 40,101,192 | +1,581,098 | 0.61% | 693,453,285 |
| 2020-03-31 | 2020-03-27 | 17.699 | 38,520,094 | +108,543 | 0.58% | 681,748,445 |
| 2020-03-30 | 2020-03-26 | 18.375 | 38,411,551 | -1,133,344 | 0.58% | 705,814,681 |
| 2020-03-27 | 2020-03-25 | 18.537 | 39,544,895 | +709,829 | 0.60% | 733,060,920 |
| 2020-03-26 | 2020-03-24 | 18.267 | 38,835,066 | -6,509,195 | 0.59% | 709,392,985 |
| 2020-03-25 | 2020-03-23 | 16.751 | 45,344,261 | +6,153,244 | 0.69% | 759,577,421 |
| 2020-03-24 | 2020-03-20 | 16.914 | 39,191,017 | +1,186,532 | 0.59% | 662,865,812 |
| 2020-03-23 | 2020-03-19 | 14.884 | 38,004,485 | -5,347,459 | 0.58% | 565,661,487 |
| 2020-03-20 | 2020-03-18 | 15.534 | 43,351,944 | -514,894 | 0.66% | 673,409,965 |
| 2020-03-19 | 2020-03-17 | 16.075 | 43,866,838 | +5,018,626 | 0.66% | 705,150,544 |
| 2020-03-18 | 2020-03-16 | 15.777 | 38,848,212 | -1,625,794 | 0.59% | 612,912,755 |
| 2020-03-17 | 2020-03-13 | 17.184 | 40,474,006 | -3,222,661 | 0.61% | 695,518,981 |
| 2020-03-16 | 2020-03-12 | 17.103 | 43,696,667 | +1,745,433 | 0.66% | 747,350,724 |
| 2020-03-13 | 2020-03-11 | 17.861 | 41,951,234 | +41,691 | 0.64% | 749,286,219 |
| 2020-03-12 | 2020-03-10 | 16.778 | 41,909,543 | +2,584,540 | 0.63% | 703,175,424 |
| 2020-03-11 | 2020-03-09 | 15.777 | 39,325,003 | -792,283 | 0.60% | 620,435,142 |
| 2020-03-10 | 2020-03-06 | 15.642 | 40,117,286 | -254,443 | 0.61% | 627,506,823 |
| 2020-03-09 | 2020-03-05 | 15.967 | 40,371,729 | +45,319 | 0.61% | 644,597,223 |
| 2020-03-06 | 2020-03-04 | 15.858 | 40,326,410 | +4,661,279 | 0.61% | 639,508,390 |
| 2020-03-05 | 2020-03-03 | 15.858 | 35,665,131 | -124,141 | 0.54% | 565,588,420 |
| 2020-03-04 | 2020-03-02 | 15.371 | 35,789,272 | +1,723,601 | 0.54% | 550,123,591 |
| 2020-03-03 | 2020-02-28 | 15.534 | 34,065,671 | +106,894 | 0.52% | 529,161,099 |
| 2020-03-02 | 2020-02-27 | 16.210 | 33,958,777 | +362,132 | 0.51% | 550,475,422 |
| 2020-02-28 | 2020-02-26 | 15.615 | 33,596,645 | +158,156 | 0.51% | 524,603,028 |
| 2020-02-27 | 2020-02-25 | 16.156 | 33,438,489 | -771,563 | 0.51% | 540,231,676 |
| 2020-02-26 | 2020-02-24 | 16.156 | 34,210,052 | +102,782 | 0.52% | 552,697,035 |
| 2020-02-25 | 2020-02-21 | 16.372 | 34,107,270 | +123,752 | 0.52% | 558,420,564 |
| 2020-02-24 | 2020-02-20 | 16.021 | 33,983,518 | +92,126 | 0.51% | 544,438,854 |
| 2020-02-21 | 2020-02-19 | 14.641 | 33,891,392 | -700,519 | 0.51% | 496,187,411 |
| 2020-02-20 | 2020-02-18 | 14.613 | 34,591,911 | +69,810 | 0.52% | 505,507,245 |
| 2020-02-19 | 2020-02-17 | 14.235 | 34,522,101 | +26,553 | 0.52% | 491,407,785 |
| 2020-02-18 | 2020-02-14 | 14.235 | 34,495,548 | +181,583 | 0.52% | 491,029,814 |
| 2020-02-17 | 2020-02-13 | 14.235 | 34,313,965 | +63,560 | 0.52% | 488,445,055 |
| 2020-02-14 | 2020-02-12 | 14.505 | 34,250,405 | +670,888 | 0.52% | 496,809,132 |
| 2020-02-13 | 2020-02-11 | 14.749 | 33,579,517 | -37,291 | 0.51% | 495,256,309 |
| 2020-02-12 | 2020-02-10 | 14.505 | 33,616,808 | +522,209 | 0.51% | 487,618,678 |
| 2020-02-11 | 2020-02-07 | 14.208 | 33,094,599 | +11,825 | 0.50% | 470,192,282 |
| 2020-02-10 | 2020-02-06 | 14.208 | 33,082,774 | -64,297 | 0.50% | 470,024,278 |
| 2020-02-07 | 2020-02-05 | 14.099 | 33,147,071 | +195,577 | 0.50% | 467,349,682 |
| 2020-02-06 | 2020-02-04 | 13.612 | 32,951,494 | +151,498 | 0.50% | 448,541,018 |
| 2020-02-05 | 2020-02-03 | 12.976 | 32,799,996 | +112,084 | 0.50% | 425,619,455 |
| 2020-02-04 | 2020-01-31 | 12.665 | 32,687,912 | +353,179 | 0.50% | 413,992,146 |
| 2020-02-03 | 2020-01-30 | 12.476 | 32,334,733 | +631,072 | 0.49% | 403,393,851 |
| 2020-01-31 | 2020-01-29 | 12.719 | 31,703,661 | -5,987,206 | 0.48% | 403,242,541 |
| 2020-01-30 | 2020-01-24 | 13.558 | 37,690,867 | -566,964 | 0.57% | 511,014,146 |
| 2020-01-29 | 2020-01-22 | 13.991 | 38,257,831 | -1,156,404 | 0.58% | 535,266,368 |
| 2020-01-23 | 2020-01-21 | 13.355 | 39,414,235 | -3,477,743 | 0.60% | 526,379,937 |
| 2020-01-22 | 2020-01-20 | 14.153 | 42,891,978 | -992,606 | 0.65% | 607,067,290 |
| 2020-01-21 | 2020-01-17 | 14.749 | 43,884,584 | -339,168 | 0.66% | 647,243,291 |
| 2020-01-20 | 2020-01-16 | 14.857 | 44,223,752 | +379,387 | 0.67% | 657,032,723 |
| 2020-01-17 | 2020-01-15 | 14.208 | 43,844,365 | -468,664 | 0.66% | 622,919,831 |
| 2020-01-16 | 2020-01-14 | 13.666 | 44,313,029 | -501,984 | 0.67% | 605,594,447 |
| 2020-01-15 | 2020-01-13 | 14.208 | 44,815,013 | +34,971 | 0.68% | 636,710,335 |
| 2020-01-14 | 2020-01-10 | 13.531 | 44,780,042 | -116,826 | 0.68% | 605,917,604 |
| 2020-01-13 | 2020-01-09 | 12.881 | 44,896,868 | +669,321 | 0.68% | 578,338,451 |
| 2020-01-10 | 2020-01-08 | 12.029 | 44,227,547 | +558,402 | 0.67% | 532,014,767 |
| 2020-01-09 | 2020-01-07 | 12.178 | 43,669,145 | -241,483 | 0.66% | 531,797,476 |
| 2020-01-08 | 2020-01-06 | 12.178 | 43,910,628 | +251,619 | 0.67% | 534,738,227 |
| 2020-01-07 | 2020-01-03 | 11.907 | 43,659,009 | -420,127 | 0.66% | 519,859,063 |
| 2020-01-06 | 2020-01-02 | 12.246 | 44,079,136 | +2,125,311 | 0.67% | 539,772,465 |
| 2020-01-03 | 2019-12-31 | 12.381 | 41,953,825 | +1,303,939 | 0.64% | 519,423,662 |
| 2020-01-02 | 2019-12-27 | 12.381 | 40,649,886 | +13,608,021 | 0.62% | 503,279,800 |
| 2019-12-30 | 2019-12-24 | 12.246 | 27,041,865 | +6,529,874 | 0.41% | 331,142,020 |
| 2019-12-27 | 2019-12-20 | 10.906 | 20,511,991 | +38,765 | 0.31% | 223,703,064 |
| 2019-12-23 | 2019-12-19 | 10.446 | 20,473,226 | +29,013 | 0.31% | 213,861,523 |
| 2019-12-20 | 2019-12-18 | 10.446 | 20,444,213 | +20,791 | 0.31% | 213,558,455 |
| 2019-12-19 | 2019-12-17 | 10.311 | 20,423,422 | +52,722 | 0.31% | 210,577,786 |
| 2019-12-18 | 2019-12-16 | 10.554 | 20,370,700 | +24,624 | 0.31% | 214,995,628 |
| 2019-12-17 | 2019-12-13 | 10.419 | 20,346,076 | -724,265 | 0.31% | 211,982,720 |
| 2019-12-16 | 2019-12-12 | 10.121 | 21,070,341 | -39,169 | 0.32% | 213,256,480 |
| 2019-12-13 | 2019-12-11 | 9.945 | 21,109,510 | -1,207,600 | 0.32% | 209,939,697 |
| 2019-12-12 | 2019-12-10 | 9.999 | 22,317,110 | +523,983 | 0.34% | 223,157,489 |
| 2019-12-11 | 2019-12-09 | 10.202 | 21,793,127 | -14,042 | 0.33% | 222,341,212 |
| 2019-12-10 | 2019-12-06 | 10.284 | 21,807,169 | -292,661 | 0.33% | 224,254,907 |
| 2019-12-09 | 2019-12-05 | 10.284 | 22,099,830 | -232,800 | 0.33% | 227,264,499 |
| 2019-12-06 | 2019-12-04 | 10.527 | 22,332,630 | -99,808,776 | 0.34% | 235,097,787 |
| 2019-12-05 | 2019-12-03 | 10.608 | 122,141,406 | -383,786 | 1.85% | 1,295,710,718 |
| 2019-12-04 | 2019-12-02 | 10.216 | 122,525,192 | -2,692,785 | 1.86% | 1,251,703,357 |
| 2019-12-03 | 2019-11-29 | 9.769 | 125,217,977 | -1,133,251 | 1.90% | 1,223,299,940 |
| 2019-12-02 | 2019-11-28 | 9.986 | 126,351,228 | -178,110 | 1.91% | 1,261,725,565 |
| 2019-11-29 | 2019-11-27 | 10.135 | 126,529,338 | +2,366,213 | 1.92% | 1,282,336,864 |
| 2019-11-28 | 2019-11-26 | 9.336 | 124,163,125 | -765,523 | 1.88% | 1,159,233,169 |
| 2019-11-27 | 2019-11-25 | 9.390 | 124,928,648 | -8,114,315 | 1.89% | 1,173,142,002 |
| 2019-11-25 | 2019-11-21 | 8.497 | 133,042,963 | +2,735,078 | 2.02% | 1,130,526,185 |
| 2019-11-22 | 2019-11-20 | 9.093 | 130,307,885 | +3,269,408 | 1.97% | 1,184,865,468 |
| 2019-11-21 | 2019-11-19 | 9.661 | 127,038,477 | +12,515,729 | 1.92% | 1,227,333,431 |
| 2019-11-20 | 2019-11-18 | 9.607 | 114,522,748 | +20,084,289 | 1.73% | 1,100,219,107 |
| 2019-11-19 | 2019-11-15 | 10.054 | 94,438,459 | +6,080,862 | 1.43% | 949,438,371 |
| 2019-11-18 | 2019-11-14 | 10.121 | 88,357,597 | +4,139,392 | 1.34% | 894,282,161 |
| 2019-11-15 | 2019-11-13 | 10.067 | 84,218,205 | 1.28% | 847,828,458 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy