History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.900 | 273,000 | +0 | 0.00% | 1,064,700 |
| 2025-10-13 | 2025-10-09 | 3.930 | 273,000 | +0 | 0.00% | 1,072,890 |
| 2025-10-10 | 2025-10-08 | 3.880 | 273,000 | +0 | 0.00% | 1,059,240 |
| 2025-10-09 | 2025-10-06 | 3.920 | 273,000 | +0 | 0.00% | 1,070,160 |
| 2025-10-08 | 2025-10-03 | 3.940 | 273,000 | +0 | 0.00% | 1,075,620 |
| 2025-10-06 | 2025-10-02 | 4.000 | 273,000 | +0 | 0.00% | 1,092,000 |
| 2025-10-03 | 2025-09-30 | 4.000 | 273,000 | +0 | 0.00% | 1,092,000 |
| 2025-10-02 | 2025-09-29 | 3.980 | 273,000 | +0 | 0.00% | 1,086,540 |
| 2025-09-30 | 2025-09-26 | 3.950 | 273,000 | +0 | 0.00% | 1,078,350 |
| 2025-09-29 | 2025-09-25 | 3.870 | 273,000 | +0 | 0.00% | 1,056,510 |
| 2025-09-26 | 2025-09-24 | 3.900 | 273,000 | +0 | 0.00% | 1,064,700 |
| 2025-09-25 | 2025-09-23 | 3.890 | 273,000 | +0 | 0.00% | 1,061,970 |
| 2025-09-24 | 2025-09-22 | 3.960 | 273,000 | +0 | 0.00% | 1,081,080 |
| 2025-09-23 | 2025-09-19 | 4.060 | 273,000 | +30,000 | 0.00% | 1,108,380 |
| 2025-09-22 | 2025-09-18 | 4.070 | 243,000 | +20,000 | 0.00% | 989,010 |
| 2025-09-19 | 2025-09-17 | 4.180 | 223,000 | +10,000 | 0.00% | 932,140 |
| 2025-09-15 | 2025-09-11 | 4.230 | 213,000 | -80,000 | 0.00% | 900,990 |
| 2025-09-12 | 2025-09-10 | 4.240 | 293,000 | -50,000 | 0.00% | 1,242,320 |
| 2025-09-11 | 2025-09-09 | 4.464 | 343,000 | +3,000 | 0.00% | 1,531,277 |
| 2025-09-10 | 2025-09-08 | 4.516 | 340,000 | +21,137 | 0.00% | 1,535,371 |
| 2025-09-09 | 2025-09-05 | 4.516 | 318,863 | +140,961 | 0.00% | 1,439,921 |
| 2025-09-04 | 2025-09-02 | 4.506 | 177,902 | +2,916 | 0.00% | 801,539 |
| 2025-09-03 | 2025-09-01 | 4.413 | 174,986 | +19,443 | 0.00% | 772,201 |
| 2025-09-01 | 2025-08-28 | 4.485 | 155,543 | -1,944 | 0.00% | 697,601 |
| 2025-08-28 | 2025-08-26 | 4.680 | 157,487 | +1,944 | 0.00% | 737,099 |
| 2025-08-26 | 2025-08-22 | 4.680 | 155,543 | -972 | 0.00% | 728,001 |
| 2025-08-01 | 2025-07-30 | 4.907 | 156,515 | -2,916 | 0.00% | 767,970 |
| 2025-07-31 | 2025-07-29 | 4.845 | 159,431 | +4,860 | 0.00% | 772,438 |
| 2025-07-17 | 2025-07-15 | 4.680 | 154,571 | +24,304 | 0.00% | 723,451 |
| 2025-07-16 | 2025-07-14 | 4.722 | 130,267 | -5,833 | 0.00% | 615,059 |
| 2025-07-15 | 2025-07-11 | 4.691 | 136,100 | -1,478,629 | 0.00% | 638,400 |
| 2025-07-14 | 2025-07-10 | 4.752 | 1,614,729 | +4,860 | 0.02% | 7,673,819 |
| 2025-07-10 | 2025-07-08 | 4.711 | 1,609,869 | -38,885 | 0.02% | 7,584,482 |
| 2025-07-09 | 2025-07-07 | 4.866 | 1,648,754 | -466,629 | 0.02% | 8,022,079 |
| 2025-07-08 | 2025-07-04 | 5.863 | 2,115,383 | -6,805 | 0.02% | 12,403,201 |
| 2025-07-07 | 2025-07-03 | 5.976 | 2,122,188 | +418,994 | 0.02% | 12,683,231 |
| 2025-07-04 | 2025-07-02 | 5.904 | 1,703,194 | +48,607 | 0.02% | 10,056,478 |
| 2025-07-03 | 2025-06-30 | 5.874 | 1,654,587 | -97,214 | 0.02% | 9,718,419 |
| 2025-07-02 | 2025-06-27 | 6.028 | 1,751,801 | +141,932 | 0.02% | 10,559,717 |
| 2025-06-26 | 2025-06-24 | 5.853 | 1,609,869 | +29,165 | 0.02% | 9,422,643 |
| 2025-06-23 | 2025-06-19 | 5.688 | 1,580,704 | -43,747 | 0.02% | 8,991,778 |
| 2025-06-19 | 2025-06-17 | 6.059 | 1,624,451 | +48,607 | 0.02% | 9,842,192 |
| 2025-06-18 | 2025-06-16 | 5.987 | 1,575,844 | -4,860 | 0.02% | 9,434,223 |
| 2025-06-17 | 2025-06-13 | 5.709 | 1,580,704 | -83,605 | 0.02% | 9,024,298 |
| 2025-06-13 | 2025-06-11 | 5.874 | 1,664,309 | +19,443 | 0.02% | 9,775,523 |
| 2025-06-10 | 2025-06-06 | 5.915 | 1,644,866 | +7,777 | 0.02% | 9,729,002 |
| 2025-06-02 | 2025-05-29 | 6.458 | 1,637,089 | +51,440 | 0.02% | 10,572,567 |
| 2025-05-30 | 2025-05-28 | 6.596 | 1,585,649 | +3,784 | 0.02% | 10,458,239 |
| 2025-05-29 | 2025-05-27 | 6.448 | 1,581,865 | -4,730 | 0.02% | 10,199,202 |
| 2025-05-21 | 2025-05-19 | 6.247 | 1,586,595 | -7,569 | 0.02% | 9,911,069 |
| 2025-05-13 | 2025-05-09 | 6.162 | 1,594,164 | -8,515 | 0.02% | 9,823,551 |
| 2025-05-12 | 2025-05-08 | 6.173 | 1,602,679 | -36,897 | 0.02% | 9,892,962 |
| 2025-05-09 | 2025-05-07 | 6.194 | 1,639,576 | -341,539 | 0.02% | 10,155,378 |
| 2025-05-07 | 2025-05-02 | 6.183 | 1,981,115 | -946 | 0.02% | 12,249,898 |
| 2025-05-06 | 2025-04-30 | 6.215 | 1,982,061 | +2,838 | 0.02% | 12,318,598 |
| 2025-04-30 | 2025-04-28 | 6.247 | 1,979,223 | -35,005 | 0.02% | 12,363,719 |
| 2025-04-29 | 2025-04-25 | 6.617 | 2,014,228 | -18,922 | 0.02% | 13,327,537 |
| 2025-04-25 | 2025-04-23 | 6.712 | 2,033,150 | +3,784 | 0.02% | 13,646,148 |
| 2025-04-23 | 2025-04-17 | 6.553 | 2,029,366 | -170,296 | 0.02% | 13,299,000 |
| 2025-04-22 | 2025-04-16 | 6.553 | 2,199,662 | -32,167 | 0.03% | 14,414,998 |
| 2025-04-17 | 2025-04-15 | 6.744 | 2,231,829 | +39,735 | 0.03% | 15,050,417 |
| 2025-04-15 | 2025-04-11 | 6.532 | 2,192,094 | +66,227 | 0.03% | 14,319,062 |
| 2025-04-14 | 2025-04-10 | 6.796 | 2,125,867 | +40,682 | 0.02% | 14,448,208 |
| 2025-04-11 | 2025-04-09 | 6.807 | 2,085,185 | +111,638 | 0.02% | 14,193,758 |
| 2025-04-10 | 2025-04-08 | 6.130 | 1,973,547 | -57,711 | 0.02% | 12,098,803 |
| 2025-04-09 | 2025-04-07 | 5.634 | 2,031,258 | -87,041 | 0.02% | 11,443,509 |
| 2025-04-02 | 2025-03-31 | 6.204 | 2,118,299 | +13,246 | 0.02% | 13,142,933 |
| 2025-04-01 | 2025-03-28 | 6.966 | 2,105,053 | -42,574 | 0.02% | 14,662,748 |
| 2025-03-31 | 2025-03-27 | 6.976 | 2,147,627 | +50,142 | 0.03% | 14,981,998 |
| 2025-03-28 | 2025-03-26 | 6.870 | 2,097,485 | +1,893 | 0.02% | 14,410,503 |
| 2025-03-27 | 2025-03-25 | 6.828 | 2,095,592 | -78,526 | 0.02% | 14,308,898 |
| 2025-03-25 | 2025-03-21 | 6.775 | 2,174,118 | -17,030 | 0.03% | 14,730,181 |
| 2025-03-24 | 2025-03-20 | 6.765 | 2,191,148 | +7,569 | 0.03% | 14,822,403 |
| 2025-03-21 | 2025-03-19 | 7.018 | 2,183,579 | -7,569 | 0.03% | 15,325,121 |
| 2025-03-20 | 2025-03-18 | 7.092 | 2,191,148 | +201,518 | 0.03% | 15,540,363 |
| 2025-03-19 | 2025-03-17 | 7.388 | 1,989,630 | +189,218 | 0.02% | 14,699,969 |
| 2025-03-18 | 2025-03-14 | 7.251 | 1,800,412 | -203,409 | 0.02% | 13,054,581 |
| 2025-03-13 | 2025-03-11 | 6.289 | 2,003,821 | -4,731 | 0.02% | 12,602,097 |
| 2025-03-07 | 2025-03-05 | 6.014 | 2,008,552 | -283,827 | 0.02% | 12,079,870 |
| 2025-03-06 | 2025-03-04 | 5.898 | 2,292,379 | -47,305 | 0.03% | 13,520,338 |
| 2025-03-04 | 2025-02-28 | 5.940 | 2,339,684 | +90,825 | 0.03% | 13,898,261 |
| 2025-03-03 | 2025-02-27 | 6.183 | 2,248,859 | +107,854 | 0.03% | 13,905,449 |
| 2025-02-28 | 2025-02-26 | 6.162 | 2,141,005 | +122,992 | 0.02% | 13,193,292 |
| 2025-02-27 | 2025-02-25 | 5.803 | 2,018,013 | +18,922 | 0.02% | 11,710,171 |
| 2025-02-26 | 2025-02-24 | 5.687 | 1,999,091 | +17,976 | 0.02% | 11,367,940 |
| 2025-02-19 | 2025-02-17 | 5.602 | 1,981,115 | +25,544 | 0.02% | 11,098,198 |
| 2025-02-17 | 2025-02-13 | 5.306 | 1,955,571 | +7,569 | 0.02% | 10,376,341 |
| 2025-02-12 | 2025-02-10 | 5.708 | 1,948,002 | -44,466 | 0.02% | 11,118,600 |
| 2025-02-07 | 2025-02-05 | 5.761 | 1,992,468 | +3,784 | 0.02% | 11,477,698 |
| 2025-02-06 | 2025-02-04 | 5.655 | 1,988,684 | -1,892 | 0.02% | 11,245,700 |
| 2025-01-13 | 2025-01-09 | 5.465 | 1,990,576 | +9,461 | 0.02% | 10,877,679 |
| 2024-12-18 | 2024-12-16 | 6.194 | 1,981,115 | -370,868 | 0.02% | 12,270,838 |
| 2024-12-17 | 2024-12-13 | 6.236 | 2,351,983 | +13,245 | 0.03% | 14,667,399 |
| 2024-12-16 | 2024-12-12 | 6.437 | 2,338,738 | +367,084 | 0.03% | 15,054,481 |
| 2024-12-13 | 2024-12-11 | 6.426 | 1,971,654 | +9,461 | 0.02% | 12,670,718 |
| 2024-12-04 | 2024-12-02 | 6.056 | 1,962,193 | -947 | 0.02% | 11,884,017 |
| 2024-11-01 | 2024-10-30 | 6.173 | 1,963,140 | +2,839 | 0.02% | 12,118,003 |
| 2024-10-31 | 2024-10-29 | 6.395 | 1,960,301 | +2,838 | 0.02% | 12,535,598 |
| 2024-10-30 | 2024-10-28 | 6.532 | 1,957,463 | -1,892 | 0.02% | 12,786,420 |
| 2024-10-18 | 2024-10-16 | 5.708 | 1,959,355 | +1,892 | 0.02% | 11,183,399 |
| 2024-10-15 | 2024-10-10 | 6.543 | 1,957,463 | -73,795 | 0.02% | 12,807,110 |
| 2024-10-14 | 2024-10-09 | 6.215 | 2,031,258 | -120,154 | 0.02% | 12,624,359 |
| 2024-10-10 | 2024-10-08 | 6.141 | 2,151,412 | +1,892 | 0.03% | 13,211,942 |
| 2024-10-04 | 2024-10-02 | 6.659 | 2,149,520 | -13,245 | 0.03% | 14,313,603 |
| 2024-10-03 | 2024-09-30 | 6.215 | 2,162,765 | -21,760 | 0.03% | 13,441,681 |
| 2024-09-30 | 2024-09-26 | 5.232 | 2,184,525 | +189,218 | 0.03% | 11,429,550 |
| 2024-09-16 | 2024-09-12 | 4.566 | 1,995,307 | -138,129 | 0.02% | 9,110,882 |
| 2024-09-10 | 2024-09-05 | 4.685 | 2,133,436 | +82,899 | 0.02% | 9,994,664 |
| 2024-09-02 | 2024-08-29 | 4.443 | 2,050,537 | -80,930 | 0.02% | 9,110,201 |
| 2024-07-04 | 2024-07-02 | 3.926 | 2,131,467 | +18,187 | 0.03% | 8,368,080 |
| 2024-07-02 | 2024-06-27 | 3.981 | 2,113,280 | +12,730 | 0.03% | 8,412,878 |
| 2024-06-28 | 2024-06-26 | 4.080 | 2,100,550 | +14,549 | 0.03% | 8,570,101 |
| 2024-05-30 | 2024-05-28 | 4.476 | 2,086,001 | -909 | 0.03% | 9,336,582 |
| 2024-05-28 | 2024-05-24 | 4.443 | 2,086,910 | -6,365 | 0.03% | 9,271,800 |
| 2024-05-24 | 2024-05-22 | 4.980 | 2,093,275 | +73,092 | 0.03% | 10,423,710 |
| 2024-04-26 | 2024-04-24 | 4.900 | 2,020,183 | -26,327 | 0.03% | 9,898,600 |
| 2024-04-24 | 2024-04-22 | 4.740 | 2,046,510 | +8,775 | 0.03% | 9,701,119 |
| 2024-04-23 | 2024-04-19 | 4.683 | 2,037,735 | +5,266 | 0.03% | 9,543,422 |
| 2024-04-08 | 2024-04-03 | 4.581 | 2,032,469 | +1,755 | 0.03% | 9,310,320 |
| 2024-03-25 | 2024-03-21 | 4.102 | 2,030,714 | +26,327 | 0.03% | 8,330,400 |
| 2024-03-22 | 2024-03-20 | 4.034 | 2,004,387 | -26,327 | 0.03% | 8,085,362 |
| 2024-02-29 | 2024-02-27 | 4.547 | 2,030,714 | -35,103 | 0.03% | 9,232,860 |
| 2023-12-28 | 2023-12-22 | 4.683 | 2,065,817 | +17,552 | 0.03% | 9,674,940 |
| 2023-12-13 | 2023-12-11 | 4.797 | 2,048,265 | +10,530 | 0.03% | 9,826,138 |
| 2023-12-01 | 2023-11-29 | 5.196 | 2,037,735 | -64,940 | 0.03% | 10,588,323 |
| 2023-11-21 | 2023-11-17 | 5.413 | 2,102,675 | +8,776 | 0.03% | 11,380,999 |
| 2023-11-20 | 2023-11-16 | 5.549 | 2,093,899 | -3,511 | 0.03% | 11,619,817 |
| 2023-11-17 | 2023-11-15 | 5.663 | 2,097,410 | +17,552 | 0.03% | 11,878,301 |
| 2023-11-16 | 2023-11-14 | 5.527 | 2,079,858 | -6,143 | 0.03% | 11,494,499 |
| 2023-09-29 | 2023-09-27 | 5.059 | 2,086,001 | +8,776 | 0.03% | 10,553,879 |
| 2023-09-14 | 2023-09-12 | 5.264 | 2,077,225 | +64,940 | 0.03% | 10,935,537 |
| 2023-09-11 | 2023-09-06 | 5.584 | 2,012,285 | +57,634 | 0.03% | 11,236,508 |
| 2023-09-05 | 2023-08-31 | 5.537 | 1,954,651 | +9,377 | 0.03% | 10,822,963 |
| 2023-08-24 | 2023-08-22 | 5.080 | 1,945,274 | +1,705 | 0.03% | 9,881,062 |
| 2023-07-26 | 2023-07-24 | 5.126 | 1,943,569 | -146,620 | 0.03% | 9,963,601 |
| 2023-07-25 | 2023-07-21 | 5.267 | 2,090,189 | -10,229 | 0.03% | 11,009,481 |
| 2023-07-20 | 2023-07-18 | 5.115 | 2,100,418 | +10,229 | 0.03% | 10,743,039 |
| 2023-07-18 | 2023-07-13 | 5.326 | 2,090,189 | +146,620 | 0.03% | 11,132,081 |
| 2023-07-13 | 2023-07-11 | 5.338 | 1,943,569 | -10,229 | 0.03% | 10,374,001 |
| 2023-06-26 | 2023-06-21 | 5.126 | 1,953,798 | +10,229 | 0.03% | 10,016,039 |
| 2023-06-19 | 2023-06-15 | 5.478 | 1,943,569 | -10,229 | 0.03% | 10,647,601 |
| 2023-06-14 | 2023-06-12 | 5.173 | 1,953,798 | +10,229 | 0.03% | 10,107,719 |
| 2023-06-12 | 2023-06-08 | 5.609 | 1,943,569 | +73,839 | 0.03% | 10,902,188 |
| 2023-06-09 | 2023-06-07 | 5.646 | 1,869,730 | +35,262 | 0.03% | 10,556,398 |
| 2023-05-29 | 2023-05-24 | 5.963 | 1,834,468 | -13,121 | 0.02% | 10,938,931 |
| 2023-05-15 | 2023-05-11 | 6.292 | 1,847,589 | -27,882 | 0.02% | 11,625,481 |
| 2023-05-10 | 2023-05-08 | 6.463 | 1,875,471 | +4,101 | 0.03% | 12,121,102 |
| 2023-04-12 | 2023-04-06 | 7.158 | 1,871,370 | +410,028 | 0.03% | 13,395,337 |
| 2023-03-15 | 2023-03-13 | 7.317 | 1,461,342 | -82,006 | 0.02% | 10,692,001 |
| 2023-02-13 | 2023-02-09 | 8.634 | 1,543,348 | -788,895 | 0.02% | 13,324,564 |
| 2023-02-06 | 2023-02-02 | 9.109 | 2,332,243 | -5,740 | 0.03% | 21,244,684 |
| 2023-02-03 | 2023-02-01 | 9.353 | 2,337,983 | +5,740 | 0.03% | 21,867,170 |
| 2023-02-02 | 2023-01-31 | 9.158 | 2,332,243 | +121,369 | 0.03% | 21,358,444 |
| 2023-02-01 | 2023-01-30 | 9.365 | 2,210,874 | +70,525 | 0.03% | 20,705,279 |
| 2023-01-31 | 2023-01-27 | 9.341 | 2,140,349 | +70,525 | 0.03% | 19,992,598 |
| 2023-01-30 | 2023-01-26 | 9.512 | 2,069,824 | +309,981 | 0.03% | 19,687,197 |
| 2023-01-27 | 2023-01-20 | 9.682 | 1,759,843 | +32,803 | 0.02% | 17,039,243 |
| 2023-01-20 | 2023-01-18 | 9.512 | 1,727,040 | +156,631 | 0.02% | 16,426,796 |
| 2023-01-19 | 2023-01-17 | 9.707 | 1,570,409 | -14,762 | 0.02% | 15,243,395 |
| 2023-01-18 | 2023-01-16 | 9.902 | 1,585,171 | +14,762 | 0.02% | 15,695,965 |
| 2023-01-17 | 2023-01-13 | 9.914 | 1,570,409 | +111,527 | 0.02% | 15,568,945 |
| 2023-01-16 | 2023-01-12 | 9.853 | 1,458,882 | -164,011 | 0.02% | 14,374,323 |
| 2023-01-12 | 2023-01-10 | 10.060 | 1,622,893 | -105,788 | 0.02% | 16,326,749 |
| 2023-01-11 | 2023-01-09 | 9.902 | 1,728,681 | +2,461 | 0.02% | 17,116,965 |
| 2023-01-10 | 2023-01-06 | 9.073 | 1,726,220 | -83,646 | 0.02% | 15,661,197 |
| 2023-01-06 | 2023-01-04 | 8.451 | 1,809,866 | +164,011 | 0.02% | 15,294,509 |
| 2023-01-05 | 2023-01-03 | 8.268 | 1,645,855 | +13,121 | 0.02% | 13,607,462 |
| 2022-12-21 | 2022-12-19 | 8.695 | 1,632,734 | -110,708 | 0.02% | 14,195,832 |
| 2022-12-20 | 2022-12-16 | 8.841 | 1,743,442 | -82,005 | 0.02% | 15,413,504 |
| 2022-12-19 | 2022-12-15 | 8.670 | 1,825,447 | -82,006 | 0.02% | 15,826,858 |
| 2022-12-16 | 2022-12-14 | 8.865 | 1,907,453 | -73,805 | 0.03% | 16,910,020 |
| 2022-12-13 | 2022-12-09 | 9.109 | 1,981,258 | +223,055 | 0.03% | 18,047,519 |
| 2022-12-12 | 2022-12-08 | 8.390 | 1,758,203 | -139,409 | 0.02% | 14,750,724 |
| 2022-12-08 | 2022-12-06 | 8.451 | 1,897,612 | +123,008 | 0.03% | 16,036,018 |
| 2022-12-07 | 2022-12-05 | 8.353 | 1,774,604 | +434,631 | 0.02% | 14,823,402 |
| 2022-12-02 | 2022-11-30 | 7.719 | 1,339,973 | -118,909 | 0.02% | 10,343,217 |
| 2022-11-15 | 2022-11-11 | 6.585 | 1,458,882 | -16,401 | 0.02% | 9,606,602 |
| 2022-11-10 | 2022-11-08 | 6.365 | 1,475,283 | +123,009 | 0.02% | 9,390,781 |
| 2022-11-08 | 2022-11-04 | 6.292 | 1,352,274 | +205,014 | 0.02% | 8,508,838 |
| 2022-11-01 | 2022-10-28 | 5.622 | 1,147,260 | -172,212 | 0.02% | 6,449,390 |
| 2022-10-31 | 2022-10-27 | 5.951 | 1,319,472 | +467,433 | 0.02% | 7,851,920 |
| 2022-10-27 | 2022-10-25 | 5.670 | 852,039 | +114,808 | 0.01% | 4,831,348 |
| 2022-10-26 | 2022-10-24 | 5.622 | 737,231 | +11,480 | 0.01% | 4,144,388 |
| 2022-10-24 | 2022-10-20 | 5.926 | 725,751 | -295,220 | 0.01% | 4,301,102 |
| 2022-10-17 | 2022-10-13 | 6.275 | 1,020,971 | +65,604 | 0.01% | 6,406,397 |
| 2022-10-14 | 2022-10-12 | 6.512 | 955,367 | +245,935 | 0.01% | 6,221,186 |
| 2022-10-12 | 2022-10-10 | 6.325 | 709,432 | +23,247 | 0.01% | 4,486,950 |
| 2022-10-06 | 2022-10-03 | 6.870 | 686,185 | +20,862 | 0.01% | 4,714,373 |
| 2022-10-03 | 2022-09-29 | 7.218 | 665,323 | -7,772 | 0.01% | 4,802,162 |
| 2022-09-29 | 2022-09-27 | 7.720 | 673,095 | +7,772 | 0.01% | 5,195,999 |
| 2022-09-09 | 2022-09-07 | 7.668 | 665,323 | +1,555 | 0.01% | 5,101,763 |
| 2022-09-07 | 2022-09-05 | 7.552 | 663,768 | -60,625 | 0.01% | 5,012,979 |
| 2022-08-26 | 2022-08-24 | 8.196 | 724,393 | +1,554 | 0.01% | 5,936,837 |
| 2022-08-25 | 2022-08-23 | 8.401 | 722,839 | +3,886 | 0.01% | 6,072,901 |
| 2022-08-05 | 2022-08-03 | 8.479 | 718,953 | -38,862 | 0.01% | 6,095,753 |
| 2022-07-29 | 2022-07-27 | 9.019 | 757,815 | -3,109 | 0.01% | 6,834,750 |
| 2022-07-27 | 2022-07-25 | 9.276 | 760,924 | -3,886 | 0.01% | 7,058,591 |
| 2022-07-21 | 2022-07-19 | 11.155 | 764,810 | +14,768 | 0.01% | 8,531,278 |
| 2022-07-06 | 2022-07-04 | 11.090 | 750,042 | -6,996 | 0.01% | 8,318,295 |
| 2022-07-05 | 2022-06-30 | 11.605 | 757,038 | -13,213 | 0.01% | 8,785,483 |
| 2022-06-29 | 2022-06-27 | 11.309 | 770,251 | +155,449 | 0.01% | 8,710,891 |
| 2022-06-28 | 2022-06-24 | 10.988 | 614,802 | -3,886 | 0.01% | 6,755,144 |
| 2022-06-24 | 2022-06-22 | 10.679 | 618,688 | +52,076 | 0.01% | 6,606,801 |
| 2022-06-20 | 2022-06-16 | 11.000 | 566,612 | +1,554 | 0.01% | 6,232,945 |
| 2022-06-17 | 2022-06-15 | 10.846 | 565,058 | -2,332 | 0.01% | 6,128,611 |
| 2022-06-08 | 2022-06-06 | 10.640 | 567,390 | -6,218 | 0.01% | 6,037,104 |
| 2022-06-07 | 2022-06-02 | 10.331 | 573,608 | +11,659 | 0.01% | 5,926,144 |
| 2022-06-02 | 2022-05-31 | 10.216 | 561,949 | -3,886 | 0.01% | 5,740,621 |
| 2022-05-17 | 2022-05-13 | 8.903 | 565,835 | -46,635 | 0.01% | 5,037,759 |
| 2022-05-11 | 2022-05-06 | 9.045 | 612,470 | +3,886 | 0.01% | 5,539,641 |
| 2022-05-10 | 2022-05-05 | 9.740 | 608,584 | -2,331 | 0.01% | 5,927,313 |
| 2022-05-05 | 2022-05-03 | 9.521 | 610,915 | -38,863 | 0.01% | 5,816,396 |
| 2022-05-04 | 2022-04-29 | 9.662 | 649,778 | -5,440 | 0.01% | 6,278,362 |
| 2022-04-29 | 2022-04-27 | 9.212 | 655,218 | +38,862 | 0.01% | 6,035,876 |
| 2022-04-27 | 2022-04-25 | 8.993 | 616,356 | +2,332 | 0.01% | 5,543,069 |
| 2022-04-25 | 2022-04-21 | 9.392 | 614,024 | +1,554 | 0.01% | 5,766,996 |
| 2022-04-14 | 2022-04-12 | 9.521 | 612,470 | +777 | 0.01% | 5,831,201 |
| 2022-04-13 | 2022-04-11 | 9.585 | 611,693 | -15,545 | 0.01% | 5,863,153 |
| 2022-04-12 | 2022-04-08 | 9.920 | 627,238 | -23,317 | 0.01% | 6,221,974 |
| 2022-04-11 | 2022-04-07 | 9.945 | 650,555 | +3,886 | 0.01% | 6,470,010 |
| 2022-04-08 | 2022-04-06 | 10.177 | 646,669 | +38,863 | 0.01% | 6,581,122 |
| 2022-04-07 | 2022-04-04 | 10.717 | 607,806 | -3,109 | 0.01% | 6,514,055 |
| 2022-04-06 | 2022-04-01 | 10.460 | 610,915 | +6,995 | 0.01% | 6,390,175 |
| 2022-04-04 | 2022-03-31 | 9.984 | 603,920 | +10,881 | 0.01% | 6,029,518 |
| 2022-04-01 | 2022-03-30 | 9.791 | 593,039 | -6,218 | 0.01% | 5,806,432 |
| 2022-03-31 | 2022-03-29 | 9.547 | 599,257 | +20,986 | 0.01% | 5,720,822 |
| 2022-03-29 | 2022-03-25 | 10.486 | 578,271 | +4,663 | 0.01% | 6,063,599 |
| 2022-03-28 | 2022-03-24 | 10.936 | 573,608 | +7,773 | 0.01% | 6,273,004 |
| 2022-03-24 | 2022-03-22 | 10.872 | 565,835 | -15,545 | 0.01% | 6,151,598 |
| 2022-03-23 | 2022-03-21 | 10.627 | 581,380 | +52,075 | 0.01% | 6,178,479 |
| 2022-03-10 | 2022-03-08 | 10.460 | 529,305 | +13,991 | 0.01% | 5,536,534 |
| 2022-03-08 | 2022-03-04 | 10.846 | 515,314 | +2,332 | 0.01% | 5,589,088 |
| 2022-03-02 | 2022-02-28 | 11.991 | 512,982 | +20,208 | 0.01% | 6,151,195 |
| 2022-02-25 | 2022-02-23 | 13.123 | 492,774 | -6,218 | 0.01% | 6,466,800 |
| 2022-02-24 | 2022-02-22 | 13.226 | 498,992 | -3,886 | 0.01% | 6,599,760 |
| 2022-02-22 | 2022-02-18 | 13.767 | 502,878 | +10,104 | 0.01% | 6,922,897 |
| 2022-02-15 | 2022-02-11 | 14.333 | 492,774 | +4,663 | 0.01% | 7,062,760 |
| 2022-02-14 | 2022-02-10 | 14.204 | 488,111 | -4,663 | 0.01% | 6,933,126 |
| 2022-02-09 | 2022-02-07 | 13.329 | 492,774 | +2,332 | 0.01% | 6,568,240 |
| 2022-02-04 | 2022-01-27 | 14.101 | 490,442 | +2,331 | 0.01% | 6,915,756 |
| 2022-01-28 | 2022-01-26 | 14.693 | 488,111 | +6,996 | 0.01% | 7,171,767 |
| 2022-01-24 | 2022-01-20 | 14.950 | 481,115 | -3,109 | 0.01% | 7,192,775 |
| 2022-01-13 | 2022-01-11 | 14.513 | 484,224 | -5,441 | 0.01% | 7,027,435 |
| 2022-01-12 | 2022-01-10 | 14.204 | 489,665 | +3,886 | 0.01% | 6,955,199 |
| 2022-01-10 | 2022-01-06 | 13.226 | 485,779 | -7,772 | 0.01% | 6,425,002 |
| 2021-12-22 | 2021-12-20 | 13.484 | 493,551 | +1,554 | 0.01% | 6,654,796 |
| 2021-12-15 | 2021-12-13 | 14.101 | 491,997 | -3,109 | 0.01% | 6,937,683 |
| 2021-12-10 | 2021-12-08 | 13.638 | 495,106 | +4,664 | 0.01% | 6,752,203 |
| 2021-12-08 | 2021-12-06 | 12.840 | 490,442 | -778 | 0.01% | 6,297,376 |
| 2021-12-07 | 2021-12-03 | 12.802 | 491,220 | -20,208 | 0.01% | 6,288,406 |
| 2021-12-06 | 2021-12-02 | 12.750 | 511,428 | +1,555 | 0.01% | 6,520,781 |
| 2021-12-03 | 2021-12-01 | 12.827 | 509,873 | +21,762 | 0.01% | 6,540,314 |
| 2021-11-30 | 2021-11-26 | 13.535 | 488,111 | +6,996 | 0.01% | 6,606,566 |
| 2021-11-25 | 2021-11-23 | 14.461 | 481,115 | +3,109 | 0.01% | 6,957,555 |
| 2021-11-23 | 2021-11-19 | 15.465 | 478,006 | -77,725 | 0.01% | 7,392,295 |
| 2021-11-16 | 2021-11-12 | 15.285 | 555,731 | -2,332 | 0.01% | 8,494,201 |
| 2021-11-12 | 2021-11-10 | 15.208 | 558,063 | -1,554 | 0.01% | 8,486,765 |
| 2021-11-11 | 2021-11-09 | 14.899 | 559,617 | +2,332 | 0.01% | 8,337,597 |
| 2021-11-09 | 2021-11-05 | 15.491 | 557,285 | +777 | 0.01% | 8,632,673 |
| 2021-11-05 | 2021-11-03 | 16.057 | 556,508 | -46,635 | 0.01% | 8,935,677 |
| 2021-11-04 | 2021-11-02 | 16.031 | 603,143 | -45,080 | 0.01% | 9,668,960 |
| 2021-10-29 | 2021-10-27 | 16.314 | 648,223 | +52,075 | 0.01% | 10,575,116 |
| 2021-10-28 | 2021-10-26 | 16.932 | 596,148 | +3,109 | 0.01% | 10,093,724 |
| 2021-10-22 | 2021-10-20 | 17.961 | 593,039 | -3,109 | 0.01% | 10,651,484 |
| 2021-10-21 | 2021-10-19 | 17.652 | 596,148 | -3,886 | 0.01% | 10,523,244 |
| 2021-10-20 | 2021-10-18 | 16.211 | 600,034 | +8,550 | 0.01% | 9,727,200 |
| 2021-10-19 | 2021-10-15 | 16.597 | 591,484 | +6,218 | 0.01% | 9,816,895 |
| 2021-10-18 | 2021-10-12 | 16.649 | 585,266 | +23,317 | 0.01% | 9,743,815 |
| 2021-10-12 | 2021-10-08 | 16.623 | 561,949 | +12,436 | 0.01% | 9,341,161 |
| 2021-10-11 | 2021-10-07 | 17.266 | 549,513 | -13,990 | 0.01% | 9,487,940 |
| 2021-10-08 | 2021-10-06 | 17.112 | 563,503 | +23,317 | 0.01% | 9,642,493 |
| 2021-10-06 | 2021-10-04 | 16.391 | 540,186 | +3,109 | 0.01% | 8,854,299 |
| 2021-10-05 | 2021-09-30 | 16.906 | 537,077 | +80,834 | 0.01% | 9,079,739 |
| 2021-09-28 | 2021-09-24 | 16.417 | 456,243 | +3,109 | 0.01% | 7,490,112 |
| 2021-09-27 | 2021-09-23 | 16.932 | 453,134 | +1,554 | 0.01% | 7,672,272 |
| 2021-09-15 | 2021-09-13 | 17.369 | 451,580 | +3,109 | 0.01% | 7,843,500 |
| 2021-09-06 | 2021-09-02 | 19.016 | 448,471 | -777 | 0.01% | 8,528,060 |
| 2021-09-02 | 2021-08-31 | 18.115 | 449,248 | -16,322 | 0.01% | 8,138,235 |
| 2021-08-31 | 2021-08-27 | 18.462 | 465,570 | +11,565 | 0.01% | 8,595,396 |
| 2021-08-30 | 2021-08-26 | 18.883 | 454,005 | +67,683 | 0.01% | 8,572,922 |
| 2021-08-27 | 2021-08-25 | 19.093 | 386,322 | +11,407 | 0.01% | 7,376,152 |
| 2021-08-25 | 2021-08-23 | 18.462 | 374,915 | +15,209 | 0.01% | 6,921,715 |
| 2021-08-23 | 2021-08-19 | 18.883 | 359,706 | +4,563 | 0.01% | 6,792,285 |
| 2021-08-18 | 2021-08-16 | 18.883 | 355,143 | -6,084 | 0.01% | 6,706,123 |
| 2021-08-16 | 2021-08-12 | 18.488 | 361,227 | -39,544 | 0.01% | 6,678,506 |
| 2021-08-12 | 2021-08-10 | 18.278 | 400,771 | +13,688 | 0.01% | 7,325,291 |
| 2021-08-11 | 2021-08-09 | 17.358 | 387,083 | +10,647 | 0.01% | 6,718,802 |
| 2021-08-10 | 2021-08-06 | 18.488 | 376,436 | +21,293 | 0.01% | 6,959,696 |
| 2021-08-09 | 2021-08-05 | 19.330 | 355,143 | +2,282 | 0.01% | 6,864,903 |
| 2021-08-06 | 2021-08-04 | 19.909 | 352,861 | +1,521 | 0.01% | 7,024,951 |
| 2021-08-05 | 2021-08-03 | 20.619 | 351,340 | +7,604 | 0.01% | 7,244,150 |
| 2021-07-30 | 2021-07-28 | 18.594 | 343,736 | -1,521 | 0.01% | 6,391,286 |
| 2021-07-29 | 2021-07-27 | 17.384 | 345,257 | -1,521 | 0.01% | 6,001,886 |
| 2021-07-28 | 2021-07-26 | 20.750 | 346,778 | +190,120 | 0.01% | 7,195,688 |
| 2021-07-27 | 2021-07-23 | 21.802 | 156,658 | -5,324 | 0.00% | 3,415,473 |
| 2021-07-26 | 2021-07-22 | 22.749 | 161,982 | -4,563 | 0.00% | 3,684,908 |
| 2021-07-23 | 2021-07-21 | 22.723 | 166,545 | +5,324 | 0.00% | 3,784,331 |
| 2021-07-21 | 2021-07-19 | 21.828 | 161,221 | -10,647 | 0.00% | 3,519,196 |
| 2021-07-19 | 2021-07-15 | 22.144 | 171,868 | -5,323 | 0.00% | 3,805,843 |
| 2021-07-16 | 2021-07-14 | 22.065 | 177,191 | +1,521 | 0.00% | 3,909,736 |
| 2021-07-15 | 2021-07-13 | 20.908 | 175,670 | +3,042 | 0.00% | 3,672,895 |
| 2021-07-14 | 2021-07-12 | 21.066 | 172,628 | +79,850 | 0.00% | 3,636,533 |
| 2021-07-13 | 2021-07-09 | 20.513 | 92,778 | +15,209 | 0.00% | 1,903,195 |
| 2021-07-12 | 2021-07-08 | 20.487 | 77,569 | +1,521 | 0.00% | 1,589,167 |
| 2021-07-09 | 2021-07-07 | 21.013 | 76,048 | +2,282 | 0.00% | 1,598,006 |
| 2021-07-08 | 2021-07-06 | 21.302 | 73,766 | -11,407 | 0.00% | 1,571,394 |
| 2021-07-07 | 2021-07-05 | 21.381 | 85,173 | -3,803 | 0.00% | 1,821,110 |
| 2021-07-06 | 2021-07-02 | 21.671 | 88,976 | -1,521 | 0.00% | 1,928,164 |
| 2021-07-05 | 2021-06-30 | 22.039 | 90,497 | -1,521 | 0.00% | 1,994,445 |
| 2021-06-24 | 2021-06-22 | 23.012 | 92,018 | +5,324 | 0.00% | 2,117,506 |
| 2021-06-23 | 2021-06-21 | 22.696 | 86,694 | +5,323 | 0.00% | 1,967,631 |
| 2021-06-22 | 2021-06-18 | 24.432 | 81,371 | +7,605 | 0.00% | 1,988,058 |
| 2021-06-21 | 2021-06-17 | 24.458 | 73,766 | -31,940 | 0.00% | 1,804,193 |
| 2021-06-18 | 2021-06-16 | 24.669 | 105,706 | +6,844 | 0.00% | 2,607,632 |
| 2021-06-15 | 2021-06-10 | 25.405 | 98,862 | +760 | 0.00% | 2,511,599 |
| 2021-06-11 | 2021-06-09 | 25.300 | 98,102 | +18,252 | 0.00% | 2,481,971 |
| 2021-06-10 | 2021-06-08 | 27.088 | 79,850 | +7,605 | 0.00% | 2,162,997 |
| 2021-06-03 | 2021-06-01 | 27.614 | 72,245 | -8,366 | 0.00% | 1,994,991 |
| 2021-06-02 | 2021-05-31 | 28.600 | 80,611 | +761 | 0.00% | 2,305,512 |
| 2021-05-28 | 2021-05-26 | 27.614 | 79,850 | +4,563 | 0.00% | 2,204,997 |
| 2021-05-27 | 2021-05-25 | 28.798 | 75,287 | +3,802 | 0.00% | 2,168,093 |
| 2021-05-21 | 2021-05-18 | 29.535 | 71,485 | +511 | 0.00% | 2,111,287 |
| 2021-05-18 | 2021-05-14 | 29.336 | 70,974 | +755 | 0.00% | 2,082,095 |
| 2021-04-14 | 2021-04-12 | 29.336 | 70,219 | -4,530 | 0.00% | 2,059,947 |
| 2021-04-07 | 2021-03-31 | 29.137 | 74,749 | -30,957 | 0.00% | 2,177,989 |
| 2021-03-31 | 2021-03-29 | 29.204 | 105,706 | +9,060 | 0.00% | 3,086,994 |
| 2021-03-30 | 2021-03-26 | 29.204 | 96,646 | +30,957 | 0.00% | 2,822,410 |
| 2021-03-25 | 2021-03-23 | 28.740 | 65,689 | -18,876 | 0.00% | 1,887,904 |
| 2021-03-24 | 2021-03-22 | 29.137 | 84,565 | +755 | 0.00% | 2,464,001 |
| 2021-03-23 | 2021-03-19 | 29.137 | 83,810 | -3,775 | 0.00% | 2,442,003 |
| 2021-03-22 | 2021-03-18 | 28.541 | 87,585 | +2,265 | 0.00% | 2,499,796 |
| 2021-03-18 | 2021-03-16 | 27.482 | 85,320 | -755 | 0.00% | 2,344,750 |
| 2021-03-17 | 2021-03-15 | 26.555 | 86,075 | +755 | 0.00% | 2,285,699 |
| 2021-03-16 | 2021-03-12 | 26.820 | 85,320 | +3,775 | 0.00% | 2,288,250 |
| 2021-03-15 | 2021-03-11 | 27.680 | 81,545 | +7,551 | 0.00% | 2,257,206 |
| 2021-03-10 | 2021-03-08 | 25.085 | 73,994 | +4,530 | 0.00% | 1,856,112 |
| 2021-03-04 | 2021-03-02 | 26.952 | 69,464 | -1,510 | 0.00% | 1,872,198 |
| 2021-03-03 | 2021-03-01 | 28.144 | 70,974 | -1,510 | 0.00% | 1,997,495 |
| 2021-03-01 | 2021-02-25 | 29.005 | 72,484 | +755 | 0.00% | 2,102,393 |
| 2021-02-25 | 2021-02-23 | 30.329 | 71,729 | +2,265 | 0.00% | 2,175,494 |
| 2021-02-24 | 2021-02-22 | 29.866 | 69,464 | -1,510 | 0.00% | 2,074,598 |
| 2021-02-23 | 2021-02-19 | 31.323 | 70,974 | +755 | 0.00% | 2,223,095 |
| 2021-02-22 | 2021-02-18 | 30.462 | 70,219 | +755 | 0.00% | 2,138,996 |
| 2021-02-17 | 2021-02-11 | 30.727 | 69,464 | +3,775 | 0.00% | 2,134,398 |
| 2021-02-05 | 2021-02-03 | 30.992 | 65,689 | -18,876 | 0.00% | 2,035,805 |
| 2021-02-04 | 2021-02-02 | 31.521 | 84,565 | +4,530 | 0.00% | 2,665,601 |
| 2021-01-29 | 2021-01-27 | 31.389 | 80,035 | -135,908 | 0.00% | 2,512,210 |
| 2021-01-25 | 2021-01-21 | 32.912 | 215,943 | -1,510 | 0.00% | 7,107,111 |
| 2021-01-22 | 2021-01-20 | 32.382 | 217,453 | -76,259 | 0.00% | 7,041,608 |
| 2021-01-21 | 2021-01-19 | 31.852 | 293,712 | +1,510 | 0.00% | 9,355,443 |
| 2021-01-20 | 2021-01-18 | 30.131 | 292,202 | -10,571 | 0.00% | 8,804,246 |
| 2021-01-19 | 2021-01-15 | 29.137 | 302,773 | -7,550 | 0.00% | 8,822,007 |
| 2021-01-14 | 2021-01-12 | 29.601 | 310,323 | -10,571 | 0.00% | 9,185,844 |
| 2021-01-13 | 2021-01-11 | 28.674 | 320,894 | -14,346 | 0.00% | 9,201,255 |
| 2021-01-11 | 2021-01-07 | 27.482 | 335,240 | +22,652 | 0.00% | 9,213,010 |
| 2021-01-08 | 2021-01-06 | 27.283 | 312,588 | +98,155 | 0.00% | 8,528,391 |
| 2021-01-07 | 2021-01-05 | 26.224 | 214,433 | +40,018 | 0.00% | 5,623,211 |
| 2021-01-06 | 2021-01-04 | 24.979 | 174,415 | +58,138 | 0.00% | 4,356,654 |
| 2021-01-05 | 2020-12-31 | 24.052 | 116,277 | -3,775 | 0.00% | 2,796,644 |
| 2020-12-18 | 2020-12-16 | 22.939 | 120,052 | +15,101 | 0.00% | 2,753,879 |
| 2020-12-16 | 2020-12-14 | 22.648 | 104,951 | -19,631 | 0.00% | 2,376,897 |
| 2020-12-11 | 2020-12-09 | 23.045 | 124,582 | +755 | 0.00% | 2,870,993 |
| 2020-12-10 | 2020-12-08 | 23.151 | 123,827 | +755 | 0.00% | 2,866,714 |
| 2020-12-09 | 2020-12-07 | 23.283 | 123,072 | +755 | 0.00% | 2,865,535 |
| 2020-12-08 | 2020-12-04 | 23.363 | 122,317 | +4,530 | 0.00% | 2,857,676 |
| 2020-12-07 | 2020-12-03 | 24.767 | 117,787 | -1,510 | 0.00% | 2,917,202 |
| 2020-12-04 | 2020-12-02 | 24.078 | 119,297 | -755 | 0.00% | 2,872,440 |
| 2020-12-03 | 2020-12-01 | 24.263 | 120,052 | -37,752 | 0.00% | 2,912,879 |
| 2020-12-02 | 2020-11-30 | 24.528 | 157,804 | +37,752 | 0.00% | 3,870,674 |
| 2020-11-23 | 2020-11-19 | 23.045 | 120,052 | +8,305 | 0.00% | 2,766,599 |
| 2020-11-20 | 2020-11-18 | 22.701 | 111,747 | +1,511 | 0.00% | 2,536,730 |
| 2020-11-19 | 2020-11-17 | 22.754 | 110,236 | +755 | 0.00% | 2,508,269 |
| 2020-11-16 | 2020-11-12 | 22.621 | 109,481 | +755 | 0.00% | 2,476,591 |
| 2020-11-13 | 2020-11-11 | 21.932 | 108,726 | -4,531 | 0.00% | 2,384,632 |
| 2020-11-12 | 2020-11-10 | 23.151 | 113,257 | +2,265 | 0.00% | 2,622,008 |
| 2020-11-11 | 2020-11-09 | 23.442 | 110,992 | +1,511 | 0.00% | 2,601,912 |
| 2020-11-10 | 2020-11-06 | 23.575 | 109,481 | +1,510 | 0.00% | 2,580,990 |
| 2020-11-06 | 2020-11-04 | 24.105 | 107,971 | +1,510 | 0.00% | 2,602,592 |
| 2020-11-05 | 2020-11-03 | 23.548 | 106,461 | +755 | 0.00% | 2,506,974 |
| 2020-11-03 | 2020-10-30 | 23.283 | 105,706 | +7,550 | 0.00% | 2,461,195 |
| 2020-11-02 | 2020-10-29 | 24.158 | 98,156 | +2,265 | 0.00% | 2,371,206 |
| 2020-10-30 | 2020-10-28 | 24.502 | 95,891 | +755 | 0.00% | 2,349,509 |
| 2020-10-29 | 2020-10-27 | 24.767 | 95,136 | -12,835 | 0.00% | 2,356,210 |
| 2020-10-27 | 2020-10-22 | 24.873 | 107,971 | -2,265 | 0.00% | 2,685,532 |
| 2020-10-21 | 2020-10-19 | 24.211 | 110,236 | -7,551 | 0.00% | 2,668,869 |
| 2020-10-19 | 2020-10-15 | 24.608 | 117,787 | -48,323 | 0.00% | 2,898,482 |
| 2020-10-16 | 2020-10-14 | 24.952 | 166,110 | -755 | 0.00% | 4,144,807 |
| 2020-10-15 | 2020-10-12 | 24.475 | 166,865 | +35,487 | 0.00% | 4,084,085 |
| 2020-10-12 | 2020-10-08 | 23.946 | 131,378 | -7,550 | 0.00% | 3,145,927 |
| 2020-10-09 | 2020-10-07 | 24.078 | 138,928 | +7,550 | 0.00% | 3,345,117 |
| 2020-10-08 | 2020-10-06 | 24.131 | 131,378 | +755 | 0.00% | 3,170,287 |
| 2020-10-07 | 2020-10-05 | 24.581 | 130,623 | +755 | 0.00% | 3,210,888 |
| 2020-10-06 | 2020-09-30 | 23.813 | 129,868 | -27,181 | 0.00% | 3,092,569 |
| 2020-09-30 | 2020-09-28 | 23.707 | 157,049 | +54,363 | 0.00% | 3,723,195 |
| 2020-09-29 | 2020-09-25 | 23.442 | 102,686 | +6,040 | 0.00% | 2,407,200 |
| 2020-09-25 | 2020-09-23 | 24.025 | 96,646 | +755 | 0.00% | 2,321,928 |
| 2020-09-21 | 2020-09-17 | 23.840 | 95,891 | +6,041 | 0.00% | 2,286,009 |
| 2020-09-18 | 2020-09-16 | 24.926 | 89,850 | -2,265 | 0.00% | 2,239,573 |
| 2020-09-17 | 2020-09-15 | 24.211 | 92,115 | +3,775 | 0.00% | 2,230,150 |
| 2020-09-16 | 2020-09-14 | 22.886 | 88,340 | +16,611 | 0.00% | 2,021,756 |
| 2020-09-15 | 2020-09-11 | 22.409 | 71,729 | -3,020 | 0.00% | 1,607,395 |
| 2020-09-14 | 2020-09-10 | 22.515 | 74,749 | -28,692 | 0.00% | 1,682,991 |
| 2020-09-09 | 2020-09-07 | 21.615 | 103,441 | +6,795 | 0.00% | 2,235,839 |
| 2020-09-08 | 2020-09-04 | 21.827 | 96,646 | -26,426 | 0.00% | 2,109,447 |
| 2020-09-03 | 2020-09-01 | 20.979 | 123,072 | +15,856 | 0.00% | 2,581,916 |
| 2020-09-01 | 2020-08-28 | 20.553 | 107,216 | +755 | 0.00% | 2,203,655 |
| 2020-08-31 | 2020-08-27 | 20.767 | 106,461 | +952 | 0.00% | 2,210,901 |
| 2020-08-25 | 2020-08-21 | 21.088 | 105,509 | -2,245 | 0.00% | 2,224,970 |
| 2020-08-24 | 2020-08-20 | 21.248 | 107,754 | -11,225 | 0.00% | 2,289,593 |
| 2020-08-21 | 2020-08-19 | 21.729 | 118,979 | -5,986 | 0.00% | 2,585,345 |
| 2020-08-19 | 2020-08-17 | 22.104 | 124,965 | +17,959 | 0.00% | 2,762,178 |
| 2020-08-17 | 2020-08-13 | 22.104 | 107,006 | -7,483 | 0.00% | 2,365,219 |
| 2020-08-12 | 2020-08-10 | 21.917 | 114,489 | -7,483 | 0.00% | 2,509,200 |
| 2020-08-11 | 2020-08-07 | 20.981 | 121,972 | +1,497 | 0.00% | 2,559,102 |
| 2020-08-05 | 2020-08-03 | 19.778 | 120,475 | -769,247 | 0.00% | 2,382,793 |
| 2020-08-03 | 2020-07-30 | 20.179 | 889,722 | +1,497 | 0.01% | 17,953,908 |
| 2020-07-29 | 2020-07-27 | 21.035 | 888,225 | +1,497 | 0.01% | 18,683,380 |
| 2020-07-15 | 2020-07-13 | 20.767 | 886,728 | +11,224 | 0.01% | 18,414,891 |
| 2020-07-14 | 2020-07-10 | 20.794 | 875,504 | +21,701 | 0.01% | 18,205,200 |
| 2020-07-13 | 2020-07-09 | 21.382 | 853,803 | +28,435 | 0.01% | 18,255,990 |
| 2020-07-10 | 2020-07-08 | 22.665 | 825,368 | -12,721 | 0.01% | 18,706,873 |
| 2020-07-07 | 2020-07-03 | 21.008 | 838,089 | -5,987 | 0.01% | 17,606,394 |
| 2020-07-06 | 2020-07-02 | 21.329 | 844,076 | +7,483 | 0.01% | 18,002,887 |
| 2020-06-29 | 2020-06-24 | 20.634 | 836,593 | -59,863 | 0.01% | 17,261,926 |
| 2020-06-26 | 2020-06-23 | 21.271 | 896,456 | +37,414 | 0.01% | 19,068,239 |
| 2020-06-24 | 2020-06-22 | 21.000 | 859,042 | +10,618 | 0.01% | 18,039,944 |
| 2020-06-23 | 2020-06-19 | 21.622 | 848,424 | -14,781 | 0.01% | 18,345,046 |
| 2020-06-22 | 2020-06-18 | 21.568 | 863,205 | -32,518 | 0.01% | 18,617,928 |
| 2020-06-19 | 2020-06-17 | 21.108 | 895,723 | -1,478 | 0.01% | 18,907,208 |
| 2020-06-18 | 2020-06-16 | 20.973 | 897,201 | +23,650 | 0.01% | 18,817,006 |
| 2020-06-17 | 2020-06-15 | 19.728 | 873,551 | -21,433 | 0.01% | 17,233,555 |
| 2020-06-16 | 2020-06-12 | 19.620 | 894,984 | -3,695 | 0.01% | 17,559,508 |
| 2020-06-15 | 2020-06-11 | 19.160 | 898,679 | -8,868 | 0.01% | 17,218,564 |
| 2020-06-12 | 2020-06-10 | 19.322 | 907,547 | +6,651 | 0.01% | 17,535,833 |
| 2020-06-11 | 2020-06-09 | 19.214 | 900,896 | -16,259 | 0.01% | 17,309,801 |
| 2020-06-10 | 2020-06-08 | 19.485 | 917,155 | +2,217 | 0.01% | 17,870,401 |
| 2020-06-09 | 2020-06-05 | 20.242 | 914,938 | +5,174 | 0.01% | 18,520,484 |
| 2020-06-08 | 2020-06-04 | 20.296 | 909,764 | -2,957 | 0.01% | 18,464,990 |
| 2020-06-05 | 2020-06-03 | 19.430 | 912,721 | +24,389 | 0.01% | 17,734,606 |
| 2020-06-04 | 2020-06-02 | 19.349 | 888,332 | -3,695 | 0.01% | 17,188,597 |
| 2020-06-03 | 2020-06-01 | 19.268 | 892,027 | +53,950 | 0.01% | 17,187,672 |
| 2020-05-28 | 2020-05-26 | 18.916 | 838,077 | -2,956 | 0.01% | 15,853,318 |
| 2020-05-26 | 2020-05-22 | 17.266 | 841,033 | -739 | 0.01% | 14,520,875 |
| 2020-05-25 | 2020-05-21 | 17.888 | 841,772 | -5,913 | 0.01% | 15,057,574 |
| 2020-05-22 | 2020-05-20 | 18.077 | 847,685 | +1,478 | 0.01% | 15,323,925 |
| 2020-05-21 | 2020-05-19 | 18.375 | 846,207 | +14,781 | 0.01% | 15,549,107 |
| 2020-05-20 | 2020-05-18 | 18.619 | 831,426 | +2,956 | 0.01% | 15,480,005 |
| 2020-05-19 | 2020-05-15 | 18.456 | 828,470 | -6,651 | 0.01% | 15,290,449 |
| 2020-05-18 | 2020-05-14 | 17.942 | 835,121 | +775,258 | 0.01% | 14,983,801 |
| 2020-05-15 | 2020-05-13 | 20.134 | 59,863 | +3,696 | 0.00% | 1,205,287 |
| 2020-05-14 | 2020-05-12 | 19.539 | 56,167 | +3,695 | 0.00% | 1,097,432 |
| 2020-05-13 | 2020-05-11 | 19.809 | 52,472 | +11,085 | 0.00% | 1,039,436 |
| 2020-05-11 | 2020-05-07 | 21.514 | 41,387 | -1,478 | 0.00% | 890,410 |
| 2020-05-08 | 2020-05-06 | 20.973 | 42,865 | +16,998 | 0.00% | 899,008 |
| 2020-05-07 | 2020-05-05 | 21.190 | 25,867 | +22,172 | 0.00% | 548,109 |
| 2020-05-06 | 2020-05-04 | 21.027 | 3,695 | -3,695 | 0.00% | 77,695 |
| 2020-05-05 | 2020-04-29 | 21.866 | 7,390 | +1,478 | 0.00% | 161,590 |
| 2020-05-04 | 2020-04-28 | 20.702 | 5,912 | -739 | 0.00% | 122,393 |
| 2020-04-29 | 2020-04-27 | 20.892 | 6,651 | -99,771 | 0.00% | 138,952 |
| 2020-04-27 | 2020-04-23 | 19.972 | 106,422 | -3,696 | 0.00% | 2,125,430 |
| 2020-04-24 | 2020-04-22 | 19.918 | 110,118 | +4,435 | 0.00% | 2,193,286 |
| 2020-04-23 | 2020-04-21 | 19.187 | 105,683 | -3,696 | 0.00% | 2,027,731 |
| 2020-04-21 | 2020-04-17 | 19.485 | 109,379 | -8,868 | 0.00% | 2,131,206 |
| 2020-04-20 | 2020-04-16 | 19.945 | 118,247 | -5,174 | 0.00% | 2,358,396 |
| 2020-04-17 | 2020-04-15 | 18.727 | 123,421 | +109,379 | 0.00% | 2,311,289 |
| 2020-04-16 | 2020-04-14 | 18.132 | 14,042 | -739 | 0.00% | 254,603 |
| 2020-04-14 | 2020-04-08 | 17.563 | 14,781 | +2,956 | 0.00% | 259,602 |
| 2020-04-08 | 2020-04-06 | 17.238 | 11,825 | -7,390 | 0.00% | 203,845 |
| 2020-04-07 | 2020-04-03 | 17.590 | 19,215 | -17,737 | 0.00% | 337,997 |
| 2020-04-06 | 2020-04-02 | 18.673 | 36,952 | +3,695 | 0.00% | 689,995 |
| 2020-04-03 | 2020-04-01 | 18.402 | 33,257 | +2,956 | 0.00% | 611,999 |
| 2020-04-02 | 2020-03-31 | 18.808 | 30,301 | +16,998 | 0.00% | 569,903 |
| 2020-03-31 | 2020-03-27 | 17.699 | 13,303 | -10,346 | 0.00% | 235,443 |
| 2020-03-30 | 2020-03-26 | 18.375 | 23,649 | +10,346 | 0.00% | 434,552 |
| 2020-03-27 | 2020-03-25 | 18.537 | 13,303 | -2,956 | 0.00% | 246,603 |
| 2020-03-26 | 2020-03-24 | 18.267 | 16,259 | -19,954 | 0.00% | 297,000 |
| 2020-03-25 | 2020-03-23 | 16.751 | 36,213 | -62,080 | 0.00% | 606,617 |
| 2020-03-24 | 2020-03-20 | 16.914 | 98,293 | -27,345 | 0.00% | 1,662,500 |
| 2020-03-23 | 2020-03-19 | 14.884 | 125,638 | +49,516 | 0.00% | 1,870,005 |
| 2020-03-20 | 2020-03-18 | 15.534 | 76,122 | +739 | 0.00% | 1,182,446 |
| 2020-03-19 | 2020-03-17 | 16.075 | 75,383 | -57,645 | 0.00% | 1,211,766 |
| 2020-03-18 | 2020-03-16 | 15.777 | 133,028 | -28,823 | 0.00% | 2,098,798 |
| 2020-03-17 | 2020-03-13 | 17.184 | 161,851 | -167,024 | 0.00% | 2,781,302 |
| 2020-03-16 | 2020-03-12 | 17.103 | 328,875 | -118,247 | 0.00% | 5,624,799 |
| 2020-03-13 | 2020-03-11 | 17.861 | 447,122 | +2,217 | 0.01% | 7,985,995 |
| 2020-03-12 | 2020-03-10 | 16.778 | 444,905 | +89,424 | 0.01% | 7,464,798 |
| 2020-03-11 | 2020-03-09 | 15.777 | 355,481 | -220,235 | 0.01% | 5,608,465 |
| 2020-03-10 | 2020-03-06 | 15.642 | 575,716 | +7,390 | 0.01% | 9,005,238 |
| 2020-03-09 | 2020-03-05 | 15.967 | 568,326 | +88,686 | 0.01% | 9,074,205 |
| 2020-03-06 | 2020-03-04 | 15.858 | 479,640 | -7,391 | 0.01% | 7,606,276 |
| 2020-03-04 | 2020-03-02 | 15.371 | 487,031 | +36,953 | 0.01% | 7,486,245 |
| 2020-03-03 | 2020-02-28 | 15.534 | 450,078 | +123,420 | 0.01% | 6,991,313 |
| 2020-03-02 | 2020-02-27 | 16.210 | 326,658 | +2,217 | 0.00% | 5,295,161 |
| 2020-02-28 | 2020-02-26 | 15.615 | 324,441 | +147,809 | 0.00% | 5,066,063 |
| 2020-02-27 | 2020-02-25 | 16.156 | 176,632 | +3,695 | 0.00% | 2,853,664 |
| 2020-02-26 | 2020-02-24 | 16.156 | 172,937 | -1,478 | 0.00% | 2,793,967 |
| 2020-02-25 | 2020-02-21 | 16.372 | 174,415 | -7,390 | 0.00% | 2,855,606 |
| 2020-02-24 | 2020-02-20 | 16.021 | 181,805 | -2,217 | 0.00% | 2,912,639 |
| 2020-02-21 | 2020-02-19 | 14.641 | 184,022 | +20,693 | 0.00% | 2,694,177 |
| 2020-02-20 | 2020-02-18 | 14.613 | 163,329 | +5,173 | 0.00% | 2,386,801 |
| 2020-02-19 | 2020-02-17 | 14.235 | 158,156 | +34,735 | 0.00% | 2,251,285 |
| 2020-02-14 | 2020-02-12 | 14.505 | 123,421 | +7,391 | 0.00% | 1,790,247 |
| 2020-02-12 | 2020-02-10 | 14.505 | 116,030 | +12,564 | 0.00% | 1,683,039 |
| 2020-02-11 | 2020-02-07 | 14.208 | 103,466 | +8,129 | 0.00% | 1,469,996 |
| 2020-02-10 | 2020-02-06 | 14.208 | 95,337 | +9,608 | 0.00% | 1,354,503 |
| 2020-02-07 | 2020-02-05 | 14.099 | 85,729 | +29,562 | 0.00% | 1,208,717 |
| 2020-02-06 | 2020-02-04 | 13.612 | 56,167 | -14,781 | 0.00% | 764,554 |
| 2020-02-03 | 2020-01-30 | 12.476 | 70,948 | +12,563 | 0.00% | 885,116 |
| 2020-01-31 | 2020-01-29 | 12.719 | 58,385 | -29,561 | 0.00% | 742,606 |
| 2020-01-30 | 2020-01-24 | 13.558 | 87,946 | -24,389 | 0.00% | 1,192,375 |
| 2020-01-29 | 2020-01-22 | 13.991 | 112,335 | +31,040 | 0.00% | 1,571,682 |
| 2020-01-23 | 2020-01-21 | 13.355 | 81,295 | -38,430 | 0.00% | 1,085,701 |
| 2020-01-21 | 2020-01-17 | 14.749 | 119,725 | +14,781 | 0.00% | 1,765,796 |
| 2020-01-20 | 2020-01-16 | 14.857 | 104,944 | +68,731 | 0.00% | 1,559,154 |
| 2020-01-14 | 2020-01-10 | 13.531 | 36,213 | -12,564 | 0.00% | 489,997 |
| 2020-01-13 | 2020-01-09 | 12.881 | 48,777 | +5,173 | 0.00% | 628,320 |
| 2020-01-08 | 2020-01-06 | 12.178 | 43,604 | -125,637 | 0.00% | 531,004 |
| 2020-01-07 | 2020-01-03 | 11.907 | 169,241 | -118,248 | 0.00% | 2,015,196 |
| 2020-01-06 | 2020-01-02 | 12.246 | 287,489 | -5,173 | 0.00% | 3,520,456 |
| 2020-01-02 | 2019-12-27 | 12.381 | 292,662 | -19,954 | 0.00% | 3,623,402 |
| 2019-12-30 | 2019-12-24 | 12.246 | 312,616 | -28,084 | 0.00% | 3,828,149 |
| 2019-12-27 | 2019-12-20 | 10.906 | 340,700 | -11,085 | 0.01% | 3,715,662 |
| 2019-12-23 | 2019-12-19 | 10.446 | 351,785 | +7,390 | 0.01% | 3,674,715 |
| 2019-12-20 | 2019-12-18 | 10.446 | 344,395 | -110,857 | 0.01% | 3,597,520 |
| 2019-12-19 | 2019-12-17 | 10.311 | 455,252 | +2,217 | 0.01% | 4,693,922 |
| 2019-12-18 | 2019-12-16 | 10.554 | 453,035 | -5,912 | 0.01% | 4,781,404 |
| 2019-12-17 | 2019-12-13 | 10.419 | 458,947 | -281,576 | 0.01% | 4,781,700 |
| 2019-12-16 | 2019-12-12 | 10.121 | 740,523 | +739 | 0.01% | 7,494,958 |
| 2019-12-13 | 2019-12-11 | 9.945 | 739,784 | +2,956 | 0.01% | 7,357,349 |
| 2019-12-11 | 2019-12-09 | 10.202 | 736,828 | +1,478 | 0.01% | 7,517,381 |
| 2019-12-09 | 2019-12-05 | 10.284 | 735,350 | +115,291 | 0.01% | 7,562,002 |
| 2019-12-06 | 2019-12-04 | 10.527 | 620,059 | +147,809 | 0.01% | 6,527,422 |
| 2019-12-05 | 2019-12-03 | 10.608 | 472,250 | -102,727 | 0.01% | 5,009,762 |
| 2019-12-04 | 2019-12-02 | 10.216 | 574,977 | +133,028 | 0.01% | 5,873,899 |
| 2019-12-03 | 2019-11-29 | 9.769 | 441,949 | -739 | 0.01% | 4,317,560 |
| 2019-12-02 | 2019-11-28 | 9.986 | 442,688 | -739 | 0.01% | 4,420,620 |
| 2019-11-29 | 2019-11-27 | 10.135 | 443,427 | -14,781 | 0.01% | 4,494,000 |
| 2019-11-28 | 2019-11-26 | 9.336 | 458,208 | -9,608 | 0.01% | 4,278,001 |
| 2019-11-27 | 2019-11-25 | 9.390 | 467,816 | +81,295 | 0.01% | 4,393,024 |
| 2019-11-25 | 2019-11-21 | 8.497 | 386,521 | +2,957 | 0.01% | 3,284,444 |
| 2019-11-22 | 2019-11-20 | 9.093 | 383,564 | +14,781 | 0.01% | 3,487,676 |
| 2019-11-21 | 2019-11-19 | 9.661 | 368,783 | +1,478 | 0.01% | 3,562,855 |
| 2019-11-20 | 2019-11-18 | 9.607 | 367,305 | -120,465 | 0.01% | 3,528,696 |
| 2019-11-19 | 2019-11-15 | 10.054 | 487,770 | -7,390 | 0.01% | 4,903,803 |
| 2019-11-18 | 2019-11-14 | 10.121 | 495,160 | +305,964 | 0.01% | 5,011,598 |
| 2019-11-15 | 2019-11-13 | 10.067 | 189,196 | 0.00% | 1,904,645 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy