History of CCASS shareholding
Participant: METAVERSE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.900 | 66,000 | +0 | 0.00% | 257,400 |
| 2025-10-13 | 2025-10-09 | 3.930 | 66,000 | +0 | 0.00% | 259,380 |
| 2025-10-10 | 2025-10-08 | 3.880 | 66,000 | +0 | 0.00% | 256,080 |
| 2025-10-09 | 2025-10-06 | 3.920 | 66,000 | +0 | 0.00% | 258,720 |
| 2025-10-08 | 2025-10-03 | 3.940 | 66,000 | +0 | 0.00% | 260,040 |
| 2025-10-06 | 2025-10-02 | 4.000 | 66,000 | +0 | 0.00% | 264,000 |
| 2025-10-03 | 2025-09-30 | 4.000 | 66,000 | +0 | 0.00% | 264,000 |
| 2025-10-02 | 2025-09-29 | 3.980 | 66,000 | +0 | 0.00% | 262,680 |
| 2025-09-30 | 2025-09-26 | 3.950 | 66,000 | +0 | 0.00% | 260,700 |
| 2025-09-29 | 2025-09-25 | 3.870 | 66,000 | +0 | 0.00% | 255,420 |
| 2025-09-26 | 2025-09-24 | 3.900 | 66,000 | +0 | 0.00% | 257,400 |
| 2025-09-25 | 2025-09-23 | 3.890 | 66,000 | +1,000 | 0.00% | 256,740 |
| 2025-09-10 | 2025-09-08 | 4.516 | 65,000 | +1,811 | 0.00% | 293,527 |
| 2025-08-28 | 2025-08-26 | 4.680 | 63,189 | +972 | 0.00% | 295,749 |
| 2025-08-06 | 2025-08-04 | 4.732 | 62,217 | -972 | 0.00% | 294,399 |
| 2025-08-01 | 2025-07-30 | 4.907 | 63,189 | -972 | 0.00% | 310,049 |
| 2025-07-31 | 2025-07-29 | 4.845 | 64,161 | +972 | 0.00% | 310,858 |
| 2025-07-25 | 2025-07-23 | 4.824 | 63,189 | +972 | 0.00% | 304,849 |
| 2025-07-23 | 2025-07-21 | 4.742 | 62,217 | +1,944 | 0.00% | 295,039 |
| 2025-07-21 | 2025-07-17 | 4.691 | 60,273 | -972 | 0.00% | 282,721 |
| 2025-07-16 | 2025-07-14 | 4.722 | 61,245 | +972 | 0.00% | 289,170 |
| 2025-07-11 | 2025-07-09 | 4.711 | 60,273 | +972 | 0.00% | 283,961 |
| 2025-07-10 | 2025-07-08 | 4.711 | 59,301 | +1,945 | 0.00% | 279,381 |
| 2025-07-09 | 2025-07-07 | 4.866 | 57,356 | -1,945 | 0.00% | 279,068 |
| 2025-07-08 | 2025-07-04 | 5.863 | 59,301 | +972 | 0.00% | 347,702 |
| 2025-07-03 | 2025-06-30 | 5.874 | 58,329 | +973 | 0.00% | 342,603 |
| 2025-06-18 | 2025-06-16 | 5.987 | 57,356 | -5,833 | 0.00% | 343,377 |
| 2025-06-12 | 2025-06-10 | 6.038 | 63,189 | +972 | 0.00% | 381,548 |
| 2025-06-05 | 2025-06-03 | 5.946 | 62,217 | +13,610 | 0.00% | 369,919 |
| 2025-06-02 | 2025-05-29 | 6.458 | 48,607 | +2,249 | 0.00% | 313,911 |
| 2025-05-08 | 2025-05-06 | 6.257 | 46,358 | +946 | 0.00% | 290,077 |
| 2025-05-07 | 2025-05-02 | 6.183 | 45,412 | +946 | 0.00% | 280,798 |
| 2025-04-08 | 2025-04-03 | 6.130 | 44,466 | -946 | 0.00% | 272,598 |
| 2025-03-27 | 2025-03-25 | 6.828 | 45,412 | -3,785 | 0.00% | 310,077 |
| 2025-03-19 | 2025-03-17 | 7.388 | 49,197 | +946 | 0.00% | 363,482 |
| 2025-03-18 | 2025-03-14 | 7.251 | 48,251 | -2,838 | 0.00% | 349,862 |
| 2025-03-04 | 2025-02-28 | 5.940 | 51,089 | +1,892 | 0.00% | 303,480 |
| 2025-02-27 | 2025-02-25 | 5.803 | 49,197 | -1,892 | 0.00% | 285,481 |
| 2025-02-20 | 2025-02-18 | 5.803 | 51,089 | -946 | 0.00% | 296,460 |
| 2025-02-19 | 2025-02-17 | 5.602 | 52,035 | +4,730 | 0.00% | 291,500 |
| 2025-02-13 | 2025-02-11 | 5.422 | 47,305 | +1,893 | 0.00% | 256,502 |
| 2025-02-06 | 2025-02-04 | 5.655 | 45,412 | -5,677 | 0.00% | 256,798 |
| 2025-01-22 | 2025-01-20 | 5.591 | 51,089 | +5,677 | 0.00% | 285,660 |
| 2025-01-09 | 2025-01-07 | 5.422 | 45,412 | -946 | 0.00% | 246,238 |
| 2024-11-05 | 2024-11-01 | 6.162 | 46,358 | +2,838 | 0.00% | 285,667 |
| 2024-10-24 | 2024-10-22 | 6.236 | 43,520 | -946 | 0.00% | 271,399 |
| 2024-10-18 | 2024-10-16 | 5.708 | 44,466 | -18,922 | 0.00% | 253,798 |
| 2024-10-17 | 2024-10-15 | 5.856 | 63,388 | -18,922 | 0.00% | 371,179 |
| 2024-10-15 | 2024-10-10 | 6.543 | 82,310 | +37,844 | 0.00% | 538,530 |
| 2024-09-26 | 2024-09-24 | 4.926 | 44,466 | -946 | 0.00% | 219,019 |
| 2024-09-24 | 2024-09-20 | 4.883 | 45,412 | -9,461 | 0.00% | 221,758 |
| 2024-09-11 | 2024-09-09 | 4.619 | 54,873 | -946 | 0.00% | 253,447 |
| 2024-09-10 | 2024-09-05 | 4.685 | 55,819 | +2,169 | 0.00% | 261,499 |
| 2024-09-09 | 2024-09-04 | 4.663 | 53,650 | +909 | 0.00% | 250,158 |
| 2024-08-19 | 2024-08-15 | 3.992 | 52,741 | -909 | 0.00% | 210,540 |
| 2024-06-25 | 2024-06-21 | 4.135 | 53,650 | +2,728 | 0.00% | 221,838 |
| 2024-06-13 | 2024-06-11 | 4.366 | 50,922 | -1,819 | 0.00% | 222,318 |
| 2024-06-11 | 2024-06-06 | 4.399 | 52,741 | +2,728 | 0.00% | 232,000 |
| 2024-05-29 | 2024-05-27 | 4.520 | 50,013 | -3,637 | 0.00% | 226,050 |
| 2024-05-24 | 2024-05-22 | 4.980 | 53,650 | +1,873 | 0.00% | 267,157 |
| 2024-05-16 | 2024-05-13 | 5.151 | 51,777 | +2,633 | 0.00% | 266,680 |
| 2024-02-08 | 2024-02-06 | 4.239 | 49,144 | -878 | 0.00% | 208,319 |
| 2024-02-06 | 2024-02-02 | 4.068 | 50,022 | -877 | 0.00% | 203,490 |
| 2023-11-20 | 2023-11-16 | 5.549 | 50,899 | -878 | 0.00% | 282,457 |
| 2023-11-03 | 2023-11-01 | 5.595 | 51,777 | -2,633 | 0.00% | 289,690 |
| 2023-10-03 | 2023-09-28 | 5.094 | 54,410 | +878 | 0.00% | 277,141 |
| 2023-09-13 | 2023-09-11 | 5.173 | 53,532 | -3,511 | 0.00% | 276,939 |
| 2023-09-11 | 2023-09-06 | 5.584 | 57,043 | +1,634 | 0.00% | 318,526 |
| 2023-09-07 | 2023-09-05 | 5.678 | 55,409 | +1,705 | 0.00% | 314,601 |
| 2023-09-06 | 2023-09-04 | 5.760 | 53,704 | +3,410 | 0.00% | 309,331 |
| 2023-08-30 | 2023-08-28 | 5.220 | 50,294 | -853 | 0.00% | 262,549 |
| 2023-08-07 | 2023-08-03 | 5.549 | 51,147 | -51,146 | 0.00% | 283,803 |
| 2023-07-25 | 2023-07-21 | 5.267 | 102,293 | +852 | 0.00% | 538,800 |
| 2023-06-23 | 2023-06-20 | 5.232 | 101,441 | +25,574 | 0.00% | 530,742 |
| 2023-06-19 | 2023-06-15 | 5.478 | 75,867 | -3,410 | 0.00% | 415,628 |
| 2023-06-12 | 2023-06-08 | 5.609 | 79,277 | +3,012 | 0.00% | 444,694 |
| 2023-06-02 | 2023-05-31 | 5.548 | 76,265 | +4,100 | 0.00% | 423,148 |
| 2023-05-31 | 2023-05-29 | 5.646 | 72,165 | +820 | 0.00% | 407,440 |
| 2023-05-25 | 2023-05-23 | 6.048 | 71,345 | -820 | 0.00% | 431,520 |
| 2023-05-23 | 2023-05-19 | 6.061 | 72,165 | -1,640 | 0.00% | 437,360 |
| 2023-05-22 | 2023-05-18 | 6.085 | 73,805 | +4,100 | 0.00% | 449,099 |
| 2023-05-19 | 2023-05-17 | 6.073 | 69,705 | +820 | 0.00% | 423,301 |
| 2023-05-15 | 2023-05-11 | 6.292 | 68,885 | +24,602 | 0.00% | 433,441 |
| 2023-04-24 | 2023-04-20 | 6.865 | 44,283 | +820 | 0.00% | 304,019 |
| 2023-04-20 | 2023-04-18 | 7.024 | 43,463 | +820 | 0.00% | 305,280 |
| 2023-04-14 | 2023-04-12 | 7.195 | 42,643 | +820 | 0.00% | 306,800 |
| 2023-04-03 | 2023-03-30 | 7.048 | 41,823 | +820 | 0.00% | 294,781 |
| 2023-03-20 | 2023-03-16 | 6.987 | 41,003 | -820 | 0.00% | 286,501 |
| 2023-03-16 | 2023-03-14 | 7.060 | 41,823 | -4,920 | 0.00% | 295,291 |
| 2023-03-03 | 2023-03-01 | 7.975 | 46,743 | -820 | 0.00% | 372,778 |
| 2023-01-31 | 2023-01-27 | 9.341 | 47,563 | -820 | 0.00% | 444,277 |
| 2023-01-20 | 2023-01-18 | 9.512 | 48,383 | +1,640 | 0.00% | 460,196 |
| 2023-01-12 | 2023-01-10 | 10.060 | 46,743 | -820 | 0.00% | 470,247 |
| 2023-01-10 | 2023-01-06 | 9.073 | 47,563 | -9,021 | 0.00% | 431,517 |
| 2022-12-12 | 2022-12-08 | 8.390 | 56,584 | -32,802 | 0.00% | 474,720 |
| 2022-12-09 | 2022-12-07 | 8.060 | 89,386 | +32,802 | 0.00% | 720,488 |
| 2022-11-25 | 2022-11-23 | 6.536 | 56,584 | +2,460 | 0.00% | 369,840 |
| 2022-11-21 | 2022-11-17 | 6.987 | 54,124 | -2,460 | 0.00% | 378,182 |
| 2022-11-18 | 2022-11-16 | 7.000 | 56,584 | +2,460 | 0.00% | 396,060 |
| 2022-11-09 | 2022-11-07 | 6.561 | 54,124 | +820 | 0.00% | 355,081 |
| 2022-10-24 | 2022-10-20 | 5.926 | 53,304 | +1,640 | 0.00% | 315,902 |
| 2022-10-14 | 2022-10-12 | 6.512 | 51,664 | +1,162 | 0.00% | 336,427 |
| 2022-10-12 | 2022-10-10 | 6.325 | 50,502 | +802 | 0.00% | 319,410 |
| 2022-10-10 | 2022-10-06 | 6.724 | 49,700 | +801 | 0.00% | 334,178 |
| 2022-10-06 | 2022-10-03 | 6.870 | 48,899 | +1,487 | 0.00% | 335,956 |
| 2022-10-03 | 2022-09-29 | 7.218 | 47,412 | +777 | 0.00% | 342,210 |
| 2022-09-06 | 2022-09-02 | 7.668 | 46,635 | +1,555 | 0.00% | 357,602 |
| 2022-09-05 | 2022-09-01 | 8.106 | 45,080 | +777 | 0.00% | 365,398 |
| 2022-08-04 | 2022-08-02 | 8.620 | 44,303 | +777 | 0.00% | 381,900 |
| 2022-08-02 | 2022-07-29 | 8.877 | 43,526 | +1,555 | 0.00% | 386,402 |
| 2022-07-22 | 2022-07-20 | 11.052 | 41,971 | -778 | 0.00% | 463,857 |
| 2022-07-21 | 2022-07-19 | 11.155 | 42,749 | -777 | 0.00% | 476,855 |
| 2022-06-30 | 2022-06-28 | 11.708 | 43,526 | -1,554 | 0.00% | 509,603 |
| 2022-06-20 | 2022-06-16 | 11.000 | 45,080 | -1,555 | 0.00% | 495,897 |
| 2022-06-06 | 2022-06-01 | 10.138 | 46,635 | -777 | 0.00% | 472,802 |
| 2022-05-31 | 2022-05-27 | 9.611 | 47,412 | +1,554 | 0.00% | 455,670 |
| 2022-05-30 | 2022-05-26 | 9.675 | 45,858 | -1,554 | 0.00% | 443,685 |
| 2022-05-18 | 2022-05-16 | 8.993 | 47,412 | -777 | 0.00% | 426,390 |
| 2022-05-16 | 2022-05-12 | 8.877 | 48,189 | +1,554 | 0.00% | 427,798 |
| 2022-05-11 | 2022-05-06 | 9.045 | 46,635 | +1,555 | 0.00% | 421,802 |
| 2022-05-10 | 2022-05-05 | 9.740 | 45,080 | -1,555 | 0.00% | 439,057 |
| 2022-05-04 | 2022-04-29 | 9.662 | 46,635 | -777 | 0.00% | 450,602 |
| 2022-04-25 | 2022-04-21 | 9.392 | 47,412 | +2,332 | 0.00% | 445,300 |
| 2022-04-22 | 2022-04-20 | 9.688 | 45,080 | -3,887 | 0.00% | 436,737 |
| 2022-04-21 | 2022-04-19 | 9.431 | 48,967 | +3,887 | 0.00% | 461,795 |
| 2022-04-13 | 2022-04-11 | 9.585 | 45,080 | +777 | 0.00% | 432,097 |
| 2022-04-01 | 2022-03-30 | 9.791 | 44,303 | +777 | 0.00% | 433,770 |
| 2022-03-28 | 2022-03-24 | 10.936 | 43,526 | -777 | 0.00% | 476,002 |
| 2022-03-25 | 2022-03-23 | 10.782 | 44,303 | +777 | 0.00% | 477,660 |
| 2022-03-18 | 2022-03-16 | 10.782 | 43,526 | -777 | 0.00% | 469,282 |
| 2022-03-17 | 2022-03-15 | 9.675 | 44,303 | +777 | 0.00% | 428,640 |
| 2022-03-16 | 2022-03-14 | 10.421 | 43,526 | -777 | 0.00% | 453,602 |
| 2022-03-11 | 2022-03-09 | 10.267 | 44,303 | +777 | 0.00% | 454,860 |
| 2022-03-09 | 2022-03-07 | 10.511 | 43,526 | -69,952 | 0.00% | 457,522 |
| 2022-03-07 | 2022-03-03 | 11.451 | 113,478 | +777 | 0.00% | 1,299,401 |
| 2022-03-04 | 2022-03-02 | 11.528 | 112,701 | +31,867 | 0.00% | 1,299,204 |
| 2022-02-28 | 2022-02-24 | 12.892 | 80,834 | +778 | 0.00% | 1,042,085 |
| 2022-02-25 | 2022-02-23 | 13.123 | 80,056 | +777 | 0.00% | 1,050,595 |
| 2022-02-24 | 2022-02-22 | 13.226 | 79,279 | +777 | 0.00% | 1,048,559 |
| 2022-02-23 | 2022-02-21 | 13.458 | 78,502 | +777 | 0.00% | 1,056,462 |
| 2022-02-16 | 2022-02-14 | 14.255 | 77,725 | -777 | 0.00% | 1,108,006 |
| 2022-02-14 | 2022-02-10 | 14.204 | 78,502 | -3,886 | 0.00% | 1,115,042 |
| 2022-02-10 | 2022-02-08 | 13.200 | 82,388 | +777 | 0.00% | 1,087,559 |
| 2022-02-09 | 2022-02-07 | 13.329 | 81,611 | +25,649 | 0.00% | 1,087,802 |
| 2022-02-04 | 2022-01-27 | 14.101 | 55,962 | +778 | 0.00% | 789,124 |
| 2022-01-25 | 2022-01-21 | 15.079 | 55,184 | -778 | 0.00% | 832,113 |
| 2022-01-24 | 2022-01-20 | 14.950 | 55,962 | -2,331 | 0.00% | 836,644 |
| 2022-01-20 | 2022-01-18 | 13.972 | 58,293 | +777 | 0.00% | 814,494 |
| 2022-01-19 | 2022-01-17 | 14.230 | 57,516 | +777 | 0.00% | 818,437 |
| 2022-01-13 | 2022-01-11 | 14.513 | 56,739 | -1,554 | 0.00% | 823,440 |
| 2022-01-11 | 2022-01-07 | 13.149 | 58,293 | -11,659 | 0.00% | 766,494 |
| 2021-12-13 | 2021-12-09 | 14.178 | 69,952 | -3,109 | 0.00% | 991,798 |
| 2021-12-06 | 2021-12-02 | 12.750 | 73,061 | -1,555 | 0.00% | 931,538 |
| 2021-12-03 | 2021-12-01 | 12.827 | 74,616 | +778 | 0.00% | 957,125 |
| 2021-11-30 | 2021-11-26 | 13.535 | 73,838 | +3,886 | 0.00% | 999,395 |
| 2021-11-29 | 2021-11-25 | 14.847 | 69,952 | -3,109 | 0.00% | 1,038,598 |
| 2021-11-26 | 2021-11-24 | 14.693 | 73,061 | +777 | 0.00% | 1,073,478 |
| 2021-11-25 | 2021-11-23 | 14.461 | 72,284 | +1,555 | 0.00% | 1,045,322 |
| 2021-11-24 | 2021-11-22 | 15.002 | 70,729 | +1,554 | 0.00% | 1,061,054 |
| 2021-11-23 | 2021-11-19 | 15.465 | 69,175 | -777 | 0.00% | 1,069,781 |
| 2021-11-22 | 2021-11-18 | 15.722 | 69,952 | -3,109 | 0.00% | 1,099,798 |
| 2021-11-18 | 2021-11-16 | 15.388 | 73,061 | +777 | 0.00% | 1,124,238 |
| 2021-11-15 | 2021-11-11 | 15.182 | 72,284 | +777 | 0.00% | 1,097,402 |
| 2021-11-10 | 2021-11-08 | 15.259 | 71,507 | +778 | 0.00% | 1,091,125 |
| 2021-11-08 | 2021-11-04 | 15.774 | 70,729 | +777 | 0.00% | 1,115,654 |
| 2021-11-04 | 2021-11-02 | 16.031 | 69,952 | +777 | 0.00% | 1,121,398 |
| 2021-11-02 | 2021-10-29 | 16.674 | 69,175 | +777 | 0.00% | 1,153,442 |
| 2021-10-29 | 2021-10-27 | 16.314 | 68,398 | +19,431 | 0.00% | 1,115,846 |
| 2021-10-27 | 2021-10-25 | 17.292 | 48,967 | +1,555 | 0.00% | 846,729 |
| 2021-10-26 | 2021-10-22 | 17.806 | 47,412 | -24,095 | 0.00% | 844,240 |
| 2021-10-25 | 2021-10-21 | 17.215 | 71,507 | +778 | 0.00% | 1,230,966 |
| 2021-10-22 | 2021-10-20 | 17.961 | 70,729 | -778 | 0.00% | 1,270,353 |
| 2021-10-21 | 2021-10-19 | 17.652 | 71,507 | -3,109 | 0.00% | 1,262,246 |
| 2021-10-20 | 2021-10-18 | 16.211 | 74,616 | +778 | 0.00% | 1,209,606 |
| 2021-10-15 | 2021-10-11 | 16.957 | 73,838 | -778 | 0.00% | 1,252,094 |
| 2021-10-12 | 2021-10-08 | 16.623 | 74,616 | +1,555 | 0.00% | 1,240,326 |
| 2021-10-11 | 2021-10-07 | 17.266 | 73,061 | -1,555 | 0.00% | 1,261,478 |
| 2021-09-30 | 2021-09-28 | 16.391 | 74,616 | +778 | 0.00% | 1,223,046 |
| 2021-09-29 | 2021-09-27 | 16.288 | 73,838 | +777 | 0.00% | 1,202,694 |
| 2021-09-28 | 2021-09-24 | 16.417 | 73,061 | +777 | 0.00% | 1,199,438 |
| 2021-09-27 | 2021-09-23 | 16.932 | 72,284 | +1,555 | 0.00% | 1,223,882 |
| 2021-09-24 | 2021-09-21 | 17.549 | 70,729 | +24,094 | 0.00% | 1,241,233 |
| 2021-09-23 | 2021-09-20 | 17.781 | 46,635 | +777 | 0.00% | 829,204 |
| 2021-09-21 | 2021-09-17 | 18.218 | 45,858 | -3,109 | 0.00% | 835,449 |
| 2021-09-16 | 2021-09-14 | 17.369 | 48,967 | +778 | 0.00% | 850,509 |
| 2021-09-15 | 2021-09-13 | 17.369 | 48,189 | +2,331 | 0.00% | 836,996 |
| 2021-09-14 | 2021-09-10 | 17.369 | 45,858 | +778 | 0.00% | 796,508 |
| 2021-09-13 | 2021-09-09 | 17.498 | 45,080 | +777 | 0.00% | 788,795 |
| 2021-09-10 | 2021-09-08 | 17.832 | 44,303 | +3,109 | 0.00% | 790,020 |
| 2021-09-09 | 2021-09-07 | 18.218 | 41,194 | +3,109 | 0.00% | 750,479 |
| 2021-09-07 | 2021-09-03 | 19.299 | 38,085 | -777 | 0.00% | 734,999 |
| 2021-09-06 | 2021-09-02 | 19.016 | 38,862 | -778 | 0.00% | 738,994 |
| 2021-09-03 | 2021-09-01 | 18.373 | 39,640 | -6,218 | 0.00% | 728,288 |
| 2021-09-01 | 2021-08-30 | 18.120 | 45,858 | +10,882 | 0.00% | 830,956 |
| 2021-08-31 | 2021-08-27 | 18.462 | 34,976 | +755 | 0.00% | 645,730 |
| 2021-08-30 | 2021-08-26 | 18.883 | 34,221 | +1,520 | 0.00% | 646,191 |
| 2021-08-27 | 2021-08-25 | 19.093 | 32,701 | +761 | 0.00% | 624,369 |
| 2021-08-23 | 2021-08-19 | 18.883 | 31,940 | -761 | 0.00% | 603,119 |
| 2021-08-12 | 2021-08-10 | 18.278 | 32,701 | -22,814 | 0.00% | 597,709 |
| 2021-08-11 | 2021-08-09 | 17.358 | 55,515 | +24,335 | 0.00% | 963,603 |
| 2021-08-09 | 2021-08-05 | 19.330 | 31,180 | +761 | 0.00% | 602,708 |
| 2021-08-03 | 2021-07-30 | 19.619 | 30,419 | -1,521 | 0.00% | 596,798 |
| 2021-08-02 | 2021-07-29 | 19.803 | 31,940 | +760 | 0.00% | 632,519 |
| 2021-07-30 | 2021-07-28 | 18.594 | 31,180 | +1,521 | 0.00% | 579,748 |
| 2021-07-29 | 2021-07-27 | 17.384 | 29,659 | +6,084 | 0.00% | 515,587 |
| 2021-07-26 | 2021-07-22 | 22.749 | 23,575 | +761 | 0.00% | 536,305 |
| 2021-07-23 | 2021-07-21 | 22.723 | 22,814 | +760 | 0.00% | 518,393 |
| 2021-07-21 | 2021-07-19 | 21.828 | 22,054 | -760 | 0.00% | 481,404 |
| 2021-07-19 | 2021-07-15 | 22.144 | 22,814 | +760 | 0.00% | 505,193 |
| 2021-07-16 | 2021-07-14 | 22.065 | 22,054 | +761 | 0.00% | 486,624 |
| 2021-07-09 | 2021-07-07 | 21.013 | 21,293 | -761 | 0.00% | 447,432 |
| 2021-07-05 | 2021-06-30 | 22.039 | 22,054 | +761 | 0.00% | 486,044 |
| 2021-06-29 | 2021-06-25 | 22.828 | 21,293 | -761 | 0.00% | 486,072 |
| 2021-06-28 | 2021-06-24 | 22.907 | 22,054 | +2,282 | 0.00% | 505,184 |
| 2021-06-25 | 2021-06-23 | 23.249 | 19,772 | +1,521 | 0.00% | 459,671 |
| 2021-06-24 | 2021-06-22 | 23.012 | 18,251 | -1,521 | 0.00% | 419,990 |
| 2021-06-23 | 2021-06-21 | 22.696 | 19,772 | +1,521 | 0.00% | 448,751 |
| 2021-06-18 | 2021-06-16 | 24.669 | 18,251 | +1,521 | 0.00% | 450,229 |
| 2021-06-15 | 2021-06-10 | 25.405 | 16,730 | -761 | 0.00% | 425,027 |
| 2021-06-11 | 2021-06-09 | 25.300 | 17,491 | +2,281 | 0.00% | 442,521 |
| 2021-06-10 | 2021-06-08 | 27.088 | 15,210 | -760 | 0.00% | 412,012 |
| 2021-06-09 | 2021-06-07 | 27.548 | 15,970 | +1,521 | 0.00% | 439,949 |
| 2021-06-08 | 2021-06-04 | 28.074 | 14,449 | -5,323 | 0.00% | 405,648 |
| 2021-06-07 | 2021-06-03 | 28.272 | 19,772 | -761 | 0.00% | 558,988 |
| 2021-06-04 | 2021-06-02 | 28.206 | 20,533 | +2,282 | 0.00% | 579,153 |
| 2021-06-03 | 2021-06-01 | 27.614 | 18,251 | +2,281 | 0.00% | 503,987 |
| 2021-06-02 | 2021-05-31 | 28.600 | 15,970 | +760 | 0.00% | 456,749 |
| 2021-05-31 | 2021-05-27 | 27.877 | 15,210 | +761 | 0.00% | 424,013 |
| 2021-05-27 | 2021-05-25 | 28.798 | 14,449 | +760 | 0.00% | 416,098 |
| 2021-05-25 | 2021-05-21 | 29.389 | 13,689 | +761 | 0.00% | 402,312 |
| 2021-05-21 | 2021-05-18 | 29.535 | 12,928 | -663 | 0.00% | 381,825 |
| 2021-05-18 | 2021-05-14 | 29.336 | 13,591 | -1,510 | 0.00% | 398,706 |
| 2021-05-14 | 2021-05-12 | 27.879 | 15,101 | +755 | 0.00% | 421,003 |
| 2021-05-12 | 2021-05-10 | 26.886 | 14,346 | +755 | 0.00% | 385,704 |
| 2021-05-11 | 2021-05-07 | 27.813 | 13,591 | +755 | 0.00% | 378,006 |
| 2021-05-10 | 2021-05-06 | 28.872 | 12,836 | +755 | 0.00% | 370,607 |
| 2021-05-07 | 2021-05-05 | 28.608 | 12,081 | -755 | 0.00% | 345,608 |
| 2021-05-06 | 2021-05-04 | 28.541 | 12,836 | -755 | 0.00% | 366,357 |
| 2021-05-05 | 2021-05-03 | 28.475 | 13,591 | +1,510 | 0.00% | 387,006 |
| 2021-05-04 | 2021-04-30 | 29.336 | 12,081 | -755 | 0.00% | 354,409 |
| 2021-05-03 | 2021-04-29 | 29.402 | 12,836 | +755 | 0.00% | 377,407 |
| 2021-04-28 | 2021-04-26 | 29.468 | 12,081 | +755 | 0.00% | 356,009 |
| 2021-04-21 | 2021-04-19 | 29.667 | 11,326 | -755 | 0.00% | 336,010 |
| 2021-04-19 | 2021-04-15 | 29.137 | 12,081 | +755 | 0.00% | 352,009 |
| 2021-04-15 | 2021-04-13 | 29.800 | 11,326 | -1,510 | 0.00% | 337,510 |
| 2021-04-14 | 2021-04-12 | 29.336 | 12,836 | +755 | 0.00% | 376,557 |
| 2021-04-13 | 2021-04-09 | 29.998 | 12,081 | +755 | 0.00% | 362,409 |
| 2021-04-08 | 2021-04-01 | 29.535 | 11,326 | -755 | 0.00% | 334,510 |
| 2021-04-01 | 2021-03-30 | 29.336 | 12,081 | +755 | 0.00% | 354,409 |
| 2021-03-25 | 2021-03-23 | 28.740 | 11,326 | -7,550 | 0.00% | 325,510 |
| 2021-03-23 | 2021-03-19 | 29.137 | 18,876 | -755 | 0.00% | 549,997 |
| 2021-03-19 | 2021-03-17 | 28.276 | 19,631 | +755 | 0.00% | 555,096 |
| 2021-03-17 | 2021-03-15 | 26.555 | 18,876 | -755 | 0.00% | 501,247 |
| 2021-03-16 | 2021-03-12 | 26.820 | 19,631 | +1,510 | 0.00% | 526,496 |
| 2021-03-15 | 2021-03-11 | 27.680 | 18,121 | -755 | 0.00% | 501,598 |
| 2021-03-08 | 2021-03-04 | 26.383 | 18,876 | +1,510 | 0.00% | 497,997 |
| 2021-03-05 | 2021-03-03 | 27.151 | 17,366 | -755 | 0.00% | 471,500 |
| 2021-03-04 | 2021-03-02 | 26.952 | 18,121 | -1,510 | 0.00% | 488,398 |
| 2021-03-02 | 2021-02-26 | 28.144 | 19,631 | -755 | 0.00% | 552,496 |
| 2021-03-01 | 2021-02-25 | 29.005 | 20,386 | +3,775 | 0.00% | 591,294 |
| 2021-02-26 | 2021-02-24 | 28.078 | 16,611 | +755 | 0.00% | 466,401 |
| 2021-02-25 | 2021-02-23 | 30.329 | 15,856 | -1,510 | 0.00% | 480,902 |
| 2021-02-24 | 2021-02-22 | 29.866 | 17,366 | -3,020 | 0.00% | 518,649 |
| 2021-02-23 | 2021-02-19 | 31.323 | 20,386 | -2,265 | 0.00% | 638,544 |
| 2021-02-22 | 2021-02-18 | 30.462 | 22,651 | +2,265 | 0.00% | 689,990 |
| 2021-02-19 | 2021-02-17 | 31.720 | 20,386 | -755 | 0.00% | 646,644 |
| 2021-02-18 | 2021-02-16 | 30.925 | 21,141 | -755 | 0.00% | 653,793 |
| 2021-02-17 | 2021-02-11 | 30.727 | 21,896 | +2,265 | 0.00% | 672,791 |
| 2021-02-16 | 2021-02-09 | 31.654 | 19,631 | +1,510 | 0.00% | 621,395 |
| 2021-02-09 | 2021-02-05 | 30.660 | 18,121 | -755 | 0.00% | 555,598 |
| 2021-02-05 | 2021-02-03 | 30.992 | 18,876 | +755 | 0.00% | 584,997 |
| 2021-02-02 | 2021-01-29 | 30.727 | 18,121 | +6,040 | 0.00% | 556,798 |
| 2021-01-29 | 2021-01-27 | 31.389 | 12,081 | +755 | 0.00% | 379,209 |
| 2021-01-25 | 2021-01-21 | 32.912 | 11,326 | -755 | 0.00% | 372,761 |
| 2021-01-22 | 2021-01-20 | 32.382 | 12,081 | +755 | 0.00% | 391,209 |
| 2021-01-20 | 2021-01-18 | 30.131 | 11,326 | -755 | 0.00% | 341,260 |
| 2021-01-14 | 2021-01-12 | 29.601 | 12,081 | -755 | 0.00% | 357,609 |
| 2021-01-13 | 2021-01-11 | 28.674 | 12,836 | -2,265 | 0.00% | 368,057 |
| 2021-01-12 | 2021-01-08 | 27.548 | 15,101 | +1,510 | 0.00% | 416,003 |
| 2021-01-11 | 2021-01-07 | 27.482 | 13,591 | -3,775 | 0.00% | 373,506 |
| 2021-01-08 | 2021-01-06 | 27.283 | 17,366 | -4,530 | 0.00% | 473,800 |
| 2021-01-07 | 2021-01-05 | 26.224 | 21,896 | +5,285 | 0.00% | 574,193 |
| 2021-01-06 | 2021-01-04 | 24.979 | 16,611 | -755 | 0.00% | 414,921 |
| 2021-01-05 | 2020-12-31 | 24.052 | 17,366 | -6,040 | 0.00% | 417,680 |
| 2021-01-04 | 2020-12-29 | 23.628 | 23,406 | -4,531 | 0.00% | 553,031 |
| 2020-12-30 | 2020-12-28 | 23.310 | 27,937 | -3,020 | 0.00% | 651,208 |
| 2020-12-28 | 2020-12-22 | 23.177 | 30,957 | +1,510 | 0.00% | 717,504 |
| 2020-12-23 | 2020-12-21 | 23.336 | 29,447 | +2,265 | 0.00% | 687,186 |
| 2020-12-22 | 2020-12-18 | 22.701 | 27,182 | +755 | 0.00% | 617,049 |
| 2020-12-21 | 2020-12-17 | 22.648 | 26,427 | +1,511 | 0.00% | 598,510 |
| 2020-12-18 | 2020-12-16 | 22.939 | 24,916 | +2,265 | 0.00% | 571,549 |
| 2020-12-17 | 2020-12-15 | 22.992 | 22,651 | +5,285 | 0.00% | 520,792 |
| 2020-12-16 | 2020-12-14 | 22.648 | 17,366 | +755 | 0.00% | 393,300 |
| 2020-12-15 | 2020-12-11 | 23.019 | 16,611 | -1,510 | 0.00% | 382,361 |
| 2020-12-14 | 2020-12-10 | 22.966 | 18,121 | +3,020 | 0.00% | 416,159 |
| 2020-12-11 | 2020-12-09 | 23.045 | 15,101 | +755 | 0.00% | 348,003 |
| 2020-12-09 | 2020-12-07 | 23.283 | 14,346 | -755 | 0.00% | 334,024 |
| 2020-12-02 | 2020-11-30 | 24.528 | 15,101 | -3,020 | 0.00% | 370,403 |
| 2020-12-01 | 2020-11-27 | 23.760 | 18,121 | -755 | 0.00% | 430,559 |
| 2020-11-30 | 2020-11-26 | 23.416 | 18,876 | -4,530 | 0.00% | 441,998 |
| 2020-11-27 | 2020-11-25 | 22.356 | 23,406 | +3,020 | 0.00% | 523,272 |
| 2020-11-24 | 2020-11-20 | 23.548 | 20,386 | -2,265 | 0.00% | 480,055 |
| 2020-11-23 | 2020-11-19 | 23.045 | 22,651 | +755 | 0.00% | 521,992 |
| 2020-11-20 | 2020-11-18 | 22.701 | 21,896 | +1,510 | 0.00% | 497,054 |
| 2020-11-19 | 2020-11-17 | 22.754 | 20,386 | -755 | 0.00% | 463,856 |
| 2020-11-18 | 2020-11-16 | 22.886 | 21,141 | -755 | 0.00% | 483,835 |
| 2020-11-13 | 2020-11-11 | 21.932 | 21,896 | +2,265 | 0.00% | 480,234 |
| 2020-11-12 | 2020-11-10 | 23.151 | 19,631 | +1,510 | 0.00% | 454,477 |
| 2020-11-11 | 2020-11-09 | 23.442 | 18,121 | +3,020 | 0.00% | 424,799 |
| 2020-11-10 | 2020-11-06 | 23.575 | 15,101 | -755 | 0.00% | 356,003 |
| 2020-11-09 | 2020-11-05 | 24.369 | 15,856 | +755 | 0.00% | 386,402 |
| 2020-11-03 | 2020-10-30 | 23.283 | 15,101 | +755 | 0.00% | 351,603 |
| 2020-11-02 | 2020-10-29 | 24.158 | 14,346 | +1,510 | 0.00% | 346,564 |
| 2020-10-30 | 2020-10-28 | 24.502 | 12,836 | -1,510 | 0.00% | 314,506 |
| 2020-10-28 | 2020-10-23 | 24.502 | 14,346 | -755 | 0.00% | 351,504 |
| 2020-10-23 | 2020-10-21 | 24.687 | 15,101 | +755 | 0.00% | 372,803 |
| 2020-10-09 | 2020-10-07 | 24.078 | 14,346 | -755 | 0.00% | 345,424 |
| 2020-09-29 | 2020-09-25 | 23.442 | 15,101 | -755 | 0.00% | 354,003 |
| 2020-09-25 | 2020-09-23 | 24.025 | 15,856 | -3,775 | 0.00% | 380,942 |
| 2020-09-23 | 2020-09-21 | 23.442 | 19,631 | -1,510 | 0.00% | 460,196 |
| 2020-09-18 | 2020-09-16 | 24.926 | 21,141 | +755 | 0.00% | 526,954 |
| 2020-09-17 | 2020-09-15 | 24.211 | 20,386 | -3,020 | 0.00% | 493,555 |
| 2020-09-14 | 2020-09-10 | 22.515 | 23,406 | -3,021 | 0.00% | 526,992 |
| 2020-09-09 | 2020-09-07 | 21.615 | 26,427 | -2,265 | 0.00% | 571,210 |
| 2020-09-08 | 2020-09-04 | 21.827 | 28,692 | -3,775 | 0.00% | 626,247 |
| 2020-09-07 | 2020-09-03 | 21.032 | 32,467 | -6,040 | 0.00% | 682,842 |
| 2020-09-04 | 2020-09-02 | 20.105 | 38,507 | +2,265 | 0.00% | 774,175 |
| 2020-09-02 | 2020-08-31 | 20.793 | 36,242 | -755 | 0.00% | 753,597 |
| 2020-08-31 | 2020-08-27 | 20.767 | 36,997 | +331 | 0.00% | 768,325 |
| 2020-08-28 | 2020-08-26 | 20.366 | 36,666 | +3,741 | 0.00% | 746,752 |
| 2020-08-27 | 2020-08-25 | 20.153 | 32,925 | -748 | 0.00% | 663,521 |
| 2020-08-26 | 2020-08-24 | 20.500 | 33,673 | +748 | 0.00% | 690,295 |
| 2020-08-24 | 2020-08-20 | 21.248 | 32,925 | -2,993 | 0.00% | 699,601 |
| 2020-08-20 | 2020-08-18 | 22.264 | 35,918 | -748 | 0.00% | 799,677 |
| 2020-08-19 | 2020-08-17 | 22.104 | 36,666 | -1,497 | 0.00% | 810,451 |
| 2020-08-17 | 2020-08-13 | 22.104 | 38,163 | +748 | 0.00% | 843,540 |
| 2020-08-14 | 2020-08-12 | 22.237 | 37,415 | -5,986 | 0.00% | 832,007 |
| 2020-08-13 | 2020-08-11 | 21.489 | 43,401 | -1,497 | 0.00% | 932,639 |
| 2020-08-12 | 2020-08-10 | 21.917 | 44,898 | -2,245 | 0.00% | 984,008 |
| 2020-08-11 | 2020-08-07 | 20.981 | 47,143 | -11,224 | 0.00% | 989,110 |
| 2020-08-10 | 2020-08-06 | 20.607 | 58,367 | -3,741 | 0.00% | 1,202,761 |
| 2020-08-07 | 2020-08-05 | 20.313 | 62,108 | +1,496 | 0.00% | 1,261,592 |
| 2020-08-06 | 2020-08-04 | 20.366 | 60,612 | -2,245 | 0.00% | 1,234,444 |
| 2020-08-05 | 2020-08-03 | 19.778 | 62,857 | +3,742 | 0.00% | 1,243,206 |
| 2020-08-04 | 2020-07-31 | 19.912 | 59,115 | +11,972 | 0.00% | 1,177,095 |
| 2020-08-03 | 2020-07-30 | 20.179 | 47,143 | +5,987 | 0.00% | 951,310 |
| 2020-07-31 | 2020-07-29 | 20.393 | 41,156 | +16,462 | 0.00% | 839,297 |
| 2020-07-30 | 2020-07-28 | 21.115 | 24,694 | -7,483 | 0.00% | 521,406 |
| 2020-07-29 | 2020-07-27 | 21.035 | 32,177 | +749 | 0.00% | 676,828 |
| 2020-07-28 | 2020-07-24 | 20.821 | 31,428 | +6,734 | 0.00% | 654,353 |
| 2020-07-27 | 2020-07-23 | 22.264 | 24,694 | -4,489 | 0.00% | 549,787 |
| 2020-07-24 | 2020-07-22 | 21.836 | 29,183 | -2,994 | 0.00% | 637,250 |
| 2020-07-23 | 2020-07-21 | 21.462 | 32,177 | -2,993 | 0.00% | 690,588 |
| 2020-07-22 | 2020-07-20 | 20.874 | 35,170 | -4,490 | 0.00% | 734,144 |
| 2020-07-21 | 2020-07-17 | 20.313 | 39,660 | +2,245 | 0.00% | 805,608 |
| 2020-07-20 | 2020-07-16 | 20.340 | 37,415 | -748 | 0.00% | 761,006 |
| 2020-07-17 | 2020-07-15 | 20.928 | 38,163 | +2,245 | 0.00% | 798,660 |
| 2020-07-16 | 2020-07-14 | 20.580 | 35,918 | +4,490 | 0.00% | 739,198 |
| 2020-07-15 | 2020-07-13 | 20.767 | 31,428 | +6,734 | 0.00% | 652,673 |
| 2020-07-14 | 2020-07-10 | 20.794 | 24,694 | +3,742 | 0.00% | 513,486 |
| 2020-07-13 | 2020-07-09 | 21.382 | 20,952 | +7,483 | 0.00% | 447,995 |
| 2020-07-10 | 2020-07-08 | 22.665 | 13,469 | -749 | 0.00% | 305,273 |
| 2020-07-09 | 2020-07-07 | 21.141 | 14,218 | -748 | 0.00% | 300,589 |
| 2020-07-08 | 2020-07-06 | 21.115 | 14,966 | +1,497 | 0.00% | 316,003 |
| 2020-07-07 | 2020-07-03 | 21.008 | 13,469 | +748 | 0.00% | 282,954 |
| 2020-07-02 | 2020-06-29 | 20.553 | 12,721 | +748 | 0.00% | 261,460 |
| 2020-06-30 | 2020-06-26 | 20.340 | 11,973 | -1,496 | 0.00% | 243,526 |
| 2020-06-29 | 2020-06-24 | 20.634 | 13,469 | +1,496 | 0.00% | 277,914 |
| 2020-06-24 | 2020-06-22 | 21.000 | 11,973 | +148 | 0.00% | 251,434 |
| 2020-06-22 | 2020-06-18 | 21.568 | 11,825 | -739 | 0.00% | 255,046 |
| 2020-06-19 | 2020-06-17 | 21.108 | 12,564 | -2,217 | 0.00% | 265,205 |
| 2020-06-18 | 2020-06-16 | 20.973 | 14,781 | -6,651 | 0.00% | 310,002 |
| 2020-06-17 | 2020-06-15 | 19.728 | 21,432 | -2,217 | 0.00% | 422,814 |
| 2020-06-16 | 2020-06-12 | 19.620 | 23,649 | -7,391 | 0.00% | 463,991 |
| 2020-06-15 | 2020-06-11 | 19.160 | 31,040 | +2,217 | 0.00% | 594,722 |
| 2020-06-12 | 2020-06-10 | 19.322 | 28,823 | +2,956 | 0.00% | 556,925 |
| 2020-06-11 | 2020-06-09 | 19.214 | 25,867 | +2,218 | 0.00% | 497,008 |
| 2020-06-10 | 2020-06-08 | 19.485 | 23,649 | -3,696 | 0.00% | 460,791 |
| 2020-06-09 | 2020-06-05 | 20.242 | 27,345 | +1,478 | 0.00% | 553,527 |
| 2020-06-08 | 2020-06-04 | 20.296 | 25,867 | -3,695 | 0.00% | 525,009 |
| 2020-06-05 | 2020-06-03 | 19.430 | 29,562 | +5,174 | 0.00% | 574,404 |
| 2020-06-04 | 2020-06-02 | 19.349 | 24,388 | +2,956 | 0.00% | 471,891 |
| 2020-06-03 | 2020-06-01 | 19.268 | 21,432 | -4,435 | 0.00% | 412,954 |
| 2020-06-02 | 2020-05-29 | 18.943 | 25,867 | +2,218 | 0.00% | 490,008 |
| 2020-06-01 | 2020-05-28 | 18.727 | 23,649 | -4,435 | 0.00% | 442,872 |
| 2020-05-29 | 2020-05-27 | 18.808 | 28,084 | -6,651 | 0.00% | 528,205 |
| 2020-05-28 | 2020-05-26 | 18.916 | 34,735 | -10,347 | 0.00% | 657,058 |
| 2020-05-26 | 2020-05-22 | 17.266 | 45,082 | -3,695 | 0.00% | 778,364 |
| 2020-05-25 | 2020-05-21 | 17.888 | 48,777 | +3,695 | 0.00% | 872,520 |
| 2020-05-22 | 2020-05-20 | 18.077 | 45,082 | +5,913 | 0.00% | 814,965 |
| 2020-05-21 | 2020-05-19 | 18.375 | 39,169 | +5,173 | 0.00% | 719,733 |
| 2020-05-20 | 2020-05-18 | 18.619 | 33,996 | +739 | 0.00% | 632,959 |
| 2020-05-18 | 2020-05-14 | 17.942 | 33,257 | +25,867 | 0.00% | 596,699 |
| 2020-05-14 | 2020-05-12 | 19.539 | 7,390 | -2,218 | 0.00% | 144,391 |
| 2020-05-13 | 2020-05-11 | 19.809 | 9,608 | +2,957 | 0.00% | 190,328 |
| 2020-05-07 | 2020-05-05 | 21.190 | 6,651 | -739 | 0.00% | 140,931 |
| 2020-05-05 | 2020-04-29 | 21.866 | 7,390 | -2,957 | 0.00% | 161,590 |
| 2020-04-27 | 2020-04-23 | 19.972 | 10,347 | +739 | 0.00% | 206,647 |
| 2020-04-24 | 2020-04-22 | 19.918 | 9,608 | +1,479 | 0.00% | 191,368 |
| 2020-04-23 | 2020-04-21 | 19.187 | 8,129 | -10,347 | 0.00% | 155,970 |
| 2020-04-21 | 2020-04-17 | 19.485 | 18,476 | +739 | 0.00% | 359,998 |
| 2020-04-20 | 2020-04-16 | 19.945 | 17,737 | -2,956 | 0.00% | 353,758 |
| 2020-04-17 | 2020-04-15 | 18.727 | 20,693 | -6,652 | 0.00% | 387,515 |
| 2020-04-16 | 2020-04-14 | 18.132 | 27,345 | -1,478 | 0.00% | 495,806 |
| 2020-04-15 | 2020-04-09 | 18.267 | 28,823 | -5,173 | 0.00% | 526,504 |
| 2020-04-14 | 2020-04-08 | 17.563 | 33,996 | -739 | 0.00% | 597,079 |
| 2020-04-09 | 2020-04-07 | 17.996 | 34,735 | -7,391 | 0.00% | 625,098 |
| 2020-04-08 | 2020-04-06 | 17.238 | 42,126 | +5,174 | 0.00% | 726,187 |
| 2020-04-07 | 2020-04-03 | 17.590 | 36,952 | +14,042 | 0.00% | 649,996 |
| 2020-04-06 | 2020-04-02 | 18.673 | 22,910 | +739 | 0.00% | 427,793 |
| 2020-04-03 | 2020-04-01 | 18.402 | 22,171 | +1,478 | 0.00% | 407,994 |
| 2020-04-02 | 2020-03-31 | 18.808 | 20,693 | -2,956 | 0.00% | 389,195 |
| 2020-04-01 | 2020-03-30 | 17.293 | 23,649 | +2,217 | 0.00% | 408,952 |
| 2020-03-31 | 2020-03-27 | 17.699 | 21,432 | -739 | 0.00% | 379,315 |
| 2020-03-30 | 2020-03-26 | 18.375 | 22,171 | +1,478 | 0.00% | 407,394 |
| 2020-03-26 | 2020-03-24 | 18.267 | 20,693 | -8,130 | 0.00% | 377,995 |
| 2020-03-25 | 2020-03-23 | 16.751 | 28,823 | -2,217 | 0.00% | 482,824 |
| 2020-03-23 | 2020-03-19 | 14.884 | 31,040 | +1,478 | 0.00% | 462,002 |
| 2020-03-20 | 2020-03-18 | 15.534 | 29,562 | +739 | 0.00% | 459,203 |
| 2020-03-19 | 2020-03-17 | 16.075 | 28,823 | +739 | 0.00% | 463,324 |
| 2020-03-18 | 2020-03-16 | 15.777 | 28,084 | +1,478 | 0.00% | 443,085 |
| 2020-03-16 | 2020-03-12 | 17.103 | 26,606 | -739 | 0.00% | 455,046 |
| 2020-03-13 | 2020-03-11 | 17.861 | 27,345 | -3,695 | 0.00% | 488,406 |
| 2020-03-12 | 2020-03-10 | 16.778 | 31,040 | -13,303 | 0.00% | 520,802 |
| 2020-03-11 | 2020-03-09 | 15.777 | 44,343 | -7,390 | 0.00% | 699,605 |
| 2020-03-10 | 2020-03-06 | 15.642 | 51,733 | +2,956 | 0.00% | 809,198 |
| 2020-03-09 | 2020-03-05 | 15.967 | 48,777 | +739 | 0.00% | 778,800 |
| 2020-03-06 | 2020-03-04 | 15.858 | 48,038 | -1,478 | 0.00% | 761,801 |
| 2020-03-03 | 2020-02-28 | 15.534 | 49,516 | +2,217 | 0.00% | 769,160 |
| 2020-03-02 | 2020-02-27 | 16.210 | 47,299 | -739 | 0.00% | 766,722 |
| 2020-02-27 | 2020-02-25 | 16.156 | 48,038 | +739 | 0.00% | 776,101 |
| 2020-02-26 | 2020-02-24 | 16.156 | 47,299 | -1,478 | 0.00% | 764,162 |
| 2020-02-24 | 2020-02-20 | 16.021 | 48,777 | +2,217 | 0.00% | 781,440 |
| 2020-02-21 | 2020-02-19 | 14.641 | 46,560 | +1,478 | 0.00% | 681,662 |
| 2020-02-19 | 2020-02-17 | 14.235 | 45,082 | +2,217 | 0.00% | 641,724 |
| 2020-02-18 | 2020-02-14 | 14.235 | 42,865 | +8,130 | 0.00% | 610,165 |
| 2020-02-14 | 2020-02-12 | 14.505 | 34,735 | +2,217 | 0.00% | 503,838 |
| 2020-02-13 | 2020-02-11 | 14.749 | 32,518 | +739 | 0.00% | 479,600 |
| 2020-02-12 | 2020-02-10 | 14.505 | 31,779 | -1,478 | 0.00% | 460,961 |
| 2020-02-11 | 2020-02-07 | 14.208 | 33,257 | +739 | 0.00% | 472,500 |
| 2020-02-10 | 2020-02-06 | 14.208 | 32,518 | +5,912 | 0.00% | 462,000 |
| 2020-02-07 | 2020-02-05 | 14.099 | 26,606 | -1,478 | 0.00% | 375,125 |
| 2020-02-06 | 2020-02-04 | 13.612 | 28,084 | +2,217 | 0.00% | 382,284 |
| 2020-01-31 | 2020-01-29 | 12.719 | 25,867 | -739 | 0.00% | 329,005 |
| 2020-01-30 | 2020-01-24 | 13.558 | 26,606 | +739 | 0.00% | 360,725 |
| 2020-01-29 | 2020-01-22 | 13.991 | 25,867 | +1,479 | 0.00% | 361,906 |
| 2020-01-23 | 2020-01-21 | 13.355 | 24,388 | +739 | 0.00% | 325,703 |
| 2020-01-20 | 2020-01-16 | 14.857 | 23,649 | +739 | 0.00% | 351,353 |
| 2020-01-15 | 2020-01-13 | 14.208 | 22,910 | -1,478 | 0.00% | 325,494 |
| 2020-01-13 | 2020-01-09 | 12.881 | 24,388 | -3,696 | 0.00% | 314,154 |
| 2020-01-08 | 2020-01-06 | 12.178 | 28,084 | -739 | 0.00% | 342,003 |
| 2020-01-06 | 2020-01-02 | 12.246 | 28,823 | -739 | 0.00% | 352,953 |
| 2020-01-03 | 2019-12-31 | 12.381 | 29,562 | -739 | 0.00% | 366,002 |
| 2019-12-30 | 2019-12-24 | 12.246 | 30,301 | -739 | 0.00% | 371,052 |
| 2019-12-27 | 2019-12-20 | 10.906 | 31,040 | -2,956 | 0.00% | 338,521 |
| 2019-12-20 | 2019-12-18 | 10.446 | 33,996 | -739 | 0.00% | 355,119 |
| 2019-12-19 | 2019-12-17 | 10.311 | 34,735 | -1,478 | 0.00% | 358,139 |
| 2019-12-18 | 2019-12-16 | 10.554 | 36,213 | -3,695 | 0.00% | 382,198 |
| 2019-12-17 | 2019-12-13 | 10.419 | 39,908 | -2,218 | 0.00% | 415,795 |
| 2019-12-16 | 2019-12-12 | 10.121 | 42,126 | +4,435 | 0.00% | 426,364 |
| 2019-12-13 | 2019-12-11 | 9.945 | 37,691 | -739 | 0.00% | 374,847 |
| 2019-12-11 | 2019-12-09 | 10.202 | 38,430 | -739 | 0.00% | 392,076 |
| 2019-12-10 | 2019-12-06 | 10.284 | 39,169 | -739 | 0.00% | 402,796 |
| 2019-12-09 | 2019-12-05 | 10.284 | 39,908 | +739 | 0.00% | 410,396 |
| 2019-12-06 | 2019-12-04 | 10.527 | 39,169 | -3,696 | 0.00% | 412,336 |
| 2019-12-05 | 2019-12-03 | 10.608 | 42,865 | -14,041 | 0.00% | 454,724 |
| 2019-12-04 | 2019-12-02 | 10.216 | 56,906 | -14,042 | 0.00% | 581,345 |
| 2019-12-03 | 2019-11-29 | 9.769 | 70,948 | -10,347 | 0.00% | 693,117 |
| 2019-12-02 | 2019-11-28 | 9.986 | 81,295 | -14,042 | 0.00% | 811,800 |
| 2019-11-29 | 2019-11-27 | 10.135 | 95,337 | -8,129 | 0.00% | 966,212 |
| 2019-11-28 | 2019-11-26 | 9.336 | 103,466 | -7,391 | 0.00% | 965,997 |
| 2019-11-27 | 2019-11-25 | 9.390 | 110,857 | -4,434 | 0.00% | 1,041,002 |
| 2019-11-25 | 2019-11-21 | 8.497 | 115,291 | -5,173 | 0.00% | 979,680 |
| 2019-11-22 | 2019-11-20 | 9.093 | 120,464 | -8,869 | 0.00% | 1,095,357 |
| 2019-11-21 | 2019-11-19 | 9.661 | 129,333 | -5,912 | 0.00% | 1,249,501 |
| 2019-11-20 | 2019-11-18 | 9.607 | 135,245 | -21,433 | 0.00% | 1,299,298 |
| 2019-11-19 | 2019-11-15 | 10.054 | 156,678 | -34,735 | 0.00% | 1,575,164 |
| 2019-11-18 | 2019-11-14 | 10.121 | 191,413 | -113,813 | 0.00% | 1,937,323 |
| 2019-11-15 | 2019-11-13 | 10.067 | 305,226 | 0.00% | 3,072,724 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy