History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.900 | 1,523,000 | +0 | 0.02% | 5,939,700 |
| 2025-10-13 | 2025-10-09 | 3.930 | 1,523,000 | +0 | 0.02% | 5,985,390 |
| 2025-10-10 | 2025-10-08 | 3.880 | 1,523,000 | +30,000 | 0.02% | 5,909,240 |
| 2025-09-30 | 2025-09-26 | 3.950 | 1,493,000 | +3,000 | 0.02% | 5,897,350 |
| 2025-09-29 | 2025-09-25 | 3.870 | 1,490,000 | +8,000 | 0.02% | 5,766,300 |
| 2025-09-26 | 2025-09-24 | 3.900 | 1,482,000 | +50,000 | 0.02% | 5,779,800 |
| 2025-09-24 | 2025-09-22 | 3.960 | 1,432,000 | -6,000 | 0.02% | 5,670,720 |
| 2025-09-23 | 2025-09-19 | 4.060 | 1,438,000 | +30,000 | 0.02% | 5,838,280 |
| 2025-09-22 | 2025-09-18 | 4.070 | 1,408,000 | +13,000 | 0.02% | 5,730,560 |
| 2025-09-19 | 2025-09-17 | 4.180 | 1,395,000 | +10,000 | 0.02% | 5,831,100 |
| 2025-09-18 | 2025-09-16 | 4.200 | 1,385,000 | +20,000 | 0.02% | 5,817,000 |
| 2025-09-11 | 2025-09-09 | 4.464 | 1,365,000 | +20,000 | 0.02% | 6,093,857 |
| 2025-09-10 | 2025-09-08 | 4.516 | 1,345,000 | +66,632 | 0.01% | 6,073,747 |
| 2025-09-09 | 2025-09-05 | 4.516 | 1,278,368 | -38,886 | 0.01% | 5,772,851 |
| 2025-09-05 | 2025-09-03 | 4.516 | 1,317,254 | -369,414 | 0.01% | 5,948,452 |
| 2025-09-02 | 2025-08-29 | 4.516 | 1,686,668 | -97,214 | 0.02% | 7,616,651 |
| 2025-09-01 | 2025-08-28 | 4.485 | 1,783,882 | +56,384 | 0.02% | 8,000,599 |
| 2025-08-29 | 2025-08-27 | 4.608 | 1,727,498 | +293,587 | 0.02% | 7,960,961 |
| 2025-08-28 | 2025-08-26 | 4.680 | 1,433,911 | +206,095 | 0.02% | 6,711,251 |
| 2025-08-27 | 2025-08-25 | 4.732 | 1,227,816 | +58,328 | 0.01% | 5,809,798 |
| 2025-08-26 | 2025-08-22 | 4.680 | 1,169,488 | +68,050 | 0.01% | 5,473,651 |
| 2025-08-25 | 2025-08-21 | 4.701 | 1,101,438 | -48,607 | 0.01% | 5,177,811 |
| 2025-08-22 | 2025-08-20 | 4.691 | 1,150,045 | -9,721 | 0.01% | 5,394,480 |
| 2025-08-21 | 2025-08-19 | 4.722 | 1,159,766 | +134,155 | 0.01% | 5,475,868 |
| 2025-08-20 | 2025-08-18 | 4.701 | 1,025,611 | +11,666 | 0.01% | 4,821,351 |
| 2025-08-19 | 2025-08-15 | 4.680 | 1,013,945 | +5,833 | 0.01% | 4,745,650 |
| 2025-08-18 | 2025-08-14 | 4.691 | 1,008,112 | +2,916 | 0.01% | 4,728,719 |
| 2025-08-15 | 2025-08-13 | 4.773 | 1,005,196 | +58,329 | 0.01% | 4,797,761 |
| 2025-08-11 | 2025-08-07 | 4.732 | 946,867 | -7,777 | 0.01% | 4,480,399 |
| 2025-08-07 | 2025-08-05 | 4.752 | 954,644 | -361,637 | 0.01% | 4,536,839 |
| 2025-08-06 | 2025-08-04 | 4.732 | 1,316,281 | +2,916 | 0.01% | 6,228,398 |
| 2025-08-04 | 2025-07-31 | 4.804 | 1,313,365 | +53,468 | 0.01% | 6,309,170 |
| 2025-07-31 | 2025-07-29 | 4.845 | 1,259,897 | +495,793 | 0.01% | 6,104,159 |
| 2025-07-28 | 2025-07-24 | 4.896 | 764,104 | +6,805 | 0.01% | 3,741,359 |
| 2025-07-24 | 2025-07-22 | 4.742 | 757,299 | -13,610 | 0.01% | 3,591,189 |
| 2025-07-22 | 2025-07-18 | 4.691 | 770,909 | +5,833 | 0.01% | 3,616,079 |
| 2025-07-21 | 2025-07-17 | 4.691 | 765,076 | +9,721 | 0.01% | 3,588,718 |
| 2025-07-17 | 2025-07-15 | 4.680 | 755,355 | +14,582 | 0.01% | 3,535,350 |
| 2025-07-14 | 2025-07-10 | 4.752 | 740,773 | -3,888 | 0.01% | 3,520,441 |
| 2025-07-11 | 2025-07-09 | 4.711 | 744,661 | +26,247 | 0.01% | 3,508,278 |
| 2025-07-10 | 2025-07-08 | 4.711 | 718,414 | +19,443 | 0.01% | 3,384,622 |
| 2025-07-09 | 2025-07-07 | 4.866 | 698,971 | -23,331 | 0.01% | 3,400,871 |
| 2025-06-26 | 2025-06-24 | 5.853 | 722,302 | -6,805 | 0.01% | 4,227,669 |
| 2025-06-16 | 2025-06-12 | 5.843 | 729,107 | -15,554 | 0.01% | 4,259,999 |
| 2025-06-13 | 2025-06-11 | 5.874 | 744,661 | +35,969 | 0.01% | 4,373,857 |
| 2025-06-11 | 2025-06-09 | 6.048 | 708,692 | +972 | 0.01% | 4,286,519 |
| 2025-06-06 | 2025-06-04 | 6.048 | 707,720 | -13,610 | 0.01% | 4,280,640 |
| 2025-06-05 | 2025-06-03 | 5.946 | 721,330 | -155,543 | 0.01% | 4,288,760 |
| 2025-06-03 | 2025-05-30 | 6.437 | 876,873 | -136,100 | 0.01% | 5,644,441 |
| 2025-06-02 | 2025-05-29 | 6.458 | 1,012,973 | +64,989 | 0.01% | 6,541,932 |
| 2025-05-30 | 2025-05-28 | 6.596 | 947,984 | -37,843 | 0.01% | 6,252,483 |
| 2025-05-29 | 2025-05-27 | 6.448 | 985,827 | +946 | 0.01% | 6,356,199 |
| 2025-05-28 | 2025-05-26 | 6.395 | 984,881 | +946 | 0.01% | 6,298,049 |
| 2025-05-21 | 2025-05-19 | 6.247 | 983,935 | +36,898 | 0.01% | 6,146,400 |
| 2025-05-20 | 2025-05-16 | 6.152 | 947,037 | +2,838 | 0.01% | 5,825,817 |
| 2025-05-19 | 2025-05-15 | 6.215 | 944,199 | -13,245 | 0.01% | 5,868,239 |
| 2025-05-16 | 2025-05-14 | 6.141 | 957,444 | +18,921 | 0.01% | 5,879,717 |
| 2025-05-15 | 2025-05-13 | 6.141 | 938,523 | +107,855 | 0.01% | 5,763,522 |
| 2025-05-09 | 2025-05-07 | 6.194 | 830,668 | +946 | 0.01% | 5,145,079 |
| 2025-05-06 | 2025-04-30 | 6.215 | 829,722 | -3,784 | 0.01% | 5,156,759 |
| 2025-05-02 | 2025-04-29 | 6.278 | 833,506 | +160,835 | 0.01% | 5,233,137 |
| 2025-04-29 | 2025-04-25 | 6.617 | 672,671 | -189,218 | 0.01% | 4,450,860 |
| 2025-04-25 | 2025-04-23 | 6.712 | 861,889 | +5,676 | 0.01% | 5,784,849 |
| 2025-04-24 | 2025-04-22 | 6.638 | 856,213 | +94,609 | 0.01% | 5,683,402 |
| 2025-04-23 | 2025-04-17 | 6.553 | 761,604 | +56,766 | 0.01% | 4,991,003 |
| 2025-04-17 | 2025-04-15 | 6.744 | 704,838 | +106,908 | 0.01% | 4,753,100 |
| 2025-04-16 | 2025-04-14 | 6.648 | 597,930 | +39,736 | 0.01% | 3,975,282 |
| 2025-04-15 | 2025-04-11 | 6.532 | 558,194 | -96,501 | 0.01% | 3,646,201 |
| 2025-04-14 | 2025-04-10 | 6.796 | 654,695 | +38,790 | 0.01% | 4,449,559 |
| 2025-04-11 | 2025-04-09 | 6.807 | 615,905 | -9,461 | 0.01% | 4,192,437 |
| 2025-04-10 | 2025-04-08 | 6.130 | 625,366 | -9,461 | 0.01% | 3,833,798 |
| 2025-04-09 | 2025-04-07 | 5.634 | 634,827 | -9,461 | 0.01% | 3,576,428 |
| 2025-04-07 | 2025-04-02 | 6.088 | 644,288 | +9,461 | 0.01% | 3,922,559 |
| 2025-04-02 | 2025-03-31 | 6.204 | 634,827 | -76,634 | 0.01% | 3,938,768 |
| 2025-03-31 | 2025-03-27 | 6.976 | 711,461 | +37,844 | 0.01% | 4,963,202 |
| 2025-03-25 | 2025-03-21 | 6.775 | 673,617 | -13,245 | 0.01% | 4,563,920 |
| 2025-03-24 | 2025-03-20 | 6.765 | 686,862 | +164,620 | 0.01% | 4,646,398 |
| 2025-03-21 | 2025-03-19 | 7.018 | 522,242 | +1,892 | 0.01% | 3,665,277 |
| 2025-03-19 | 2025-03-17 | 7.388 | 520,350 | -69,065 | 0.01% | 3,844,498 |
| 2025-03-18 | 2025-03-14 | 7.251 | 589,415 | -85,148 | 0.01% | 4,273,781 |
| 2025-03-17 | 2025-03-13 | 6.268 | 674,563 | -13,245 | 0.01% | 4,228,089 |
| 2025-03-14 | 2025-03-12 | 6.183 | 687,808 | +13,245 | 0.01% | 4,252,947 |
| 2025-03-11 | 2025-03-07 | 6.162 | 674,563 | +18,922 | 0.01% | 4,156,789 |
| 2025-03-10 | 2025-03-06 | 6.056 | 655,641 | -34,060 | 0.01% | 3,970,888 |
| 2025-03-04 | 2025-02-28 | 5.940 | 689,701 | +18,922 | 0.01% | 4,096,982 |
| 2025-03-03 | 2025-02-27 | 6.183 | 670,779 | -27,436 | 0.01% | 4,147,651 |
| 2025-02-27 | 2025-02-25 | 5.803 | 698,215 | -14,192 | 0.01% | 4,051,618 |
| 2025-02-25 | 2025-02-21 | 5.750 | 712,407 | +12,299 | 0.01% | 4,096,321 |
| 2025-02-21 | 2025-02-19 | 5.940 | 700,108 | +94,610 | 0.01% | 4,158,802 |
| 2025-02-20 | 2025-02-18 | 5.803 | 605,498 | +18,921 | 0.01% | 3,513,597 |
| 2025-02-19 | 2025-02-17 | 5.602 | 586,577 | -14,191 | 0.01% | 3,286,002 |
| 2025-02-10 | 2025-02-06 | 5.813 | 600,768 | +1,892 | 0.01% | 3,492,500 |
| 2025-02-06 | 2025-02-04 | 5.655 | 598,876 | -6,622 | 0.01% | 3,386,551 |
| 2025-01-24 | 2025-01-22 | 5.560 | 605,498 | +8,514 | 0.01% | 3,366,397 |
| 2025-01-03 | 2024-12-31 | 5.761 | 596,984 | +4,731 | 0.01% | 3,438,952 |
| 2025-01-02 | 2024-12-27 | 5.687 | 592,253 | -17,030 | 0.01% | 3,367,879 |
| 2024-12-30 | 2024-12-24 | 5.613 | 609,283 | +7,569 | 0.01% | 3,419,641 |
| 2024-12-17 | 2024-12-13 | 6.236 | 601,714 | +9,461 | 0.01% | 3,752,399 |
| 2024-12-13 | 2024-12-11 | 6.426 | 592,253 | -9,461 | 0.01% | 3,806,079 |
| 2024-12-12 | 2024-12-10 | 6.194 | 601,714 | -9,461 | 0.01% | 3,726,959 |
| 2024-12-11 | 2024-12-09 | 6.035 | 611,175 | -9,461 | 0.01% | 3,688,660 |
| 2024-12-04 | 2024-12-02 | 6.056 | 620,636 | -667,940 | 0.01% | 3,758,880 |
| 2024-12-03 | 2024-11-29 | 6.056 | 1,288,576 | -219,494 | 0.02% | 7,804,258 |
| 2024-11-26 | 2024-11-22 | 5.676 | 1,508,070 | +5,677 | 0.02% | 8,559,782 |
| 2024-11-25 | 2024-11-21 | 5.940 | 1,502,393 | -12,299 | 0.02% | 8,924,560 |
| 2024-11-11 | 2024-11-07 | 6.363 | 1,514,692 | +946 | 0.02% | 9,638,018 |
| 2024-11-04 | 2024-10-31 | 6.194 | 1,513,746 | +946 | 0.02% | 9,375,999 |
| 2024-10-31 | 2024-10-29 | 6.395 | 1,512,800 | +39,736 | 0.02% | 9,673,950 |
| 2024-10-30 | 2024-10-28 | 6.532 | 1,473,064 | -946 | 0.02% | 9,622,259 |
| 2024-10-28 | 2024-10-24 | 6.342 | 1,474,010 | +946 | 0.02% | 9,347,998 |
| 2024-10-24 | 2024-10-22 | 6.236 | 1,473,064 | +2,838 | 0.02% | 9,186,299 |
| 2024-10-23 | 2024-10-21 | 5.887 | 1,470,226 | -7,569 | 0.02% | 8,655,780 |
| 2024-10-22 | 2024-10-18 | 5.824 | 1,477,795 | -1,892 | 0.02% | 8,606,622 |
| 2024-10-17 | 2024-10-15 | 5.856 | 1,479,687 | +7,569 | 0.02% | 8,664,561 |
| 2024-10-15 | 2024-10-10 | 6.543 | 1,472,118 | +1,892 | 0.02% | 9,631,639 |
| 2024-10-10 | 2024-10-08 | 6.141 | 1,470,226 | -1,892 | 0.02% | 9,028,740 |
| 2024-10-09 | 2024-10-07 | 7.187 | 1,472,118 | -18,922 | 0.02% | 10,580,799 |
| 2024-10-08 | 2024-10-04 | 6.712 | 1,491,040 | -18,922 | 0.02% | 10,007,600 |
| 2024-10-07 | 2024-10-03 | 6.532 | 1,509,962 | -18,922 | 0.02% | 9,863,281 |
| 2024-10-03 | 2024-09-30 | 6.215 | 1,528,884 | -47,304 | 0.02% | 9,502,082 |
| 2024-10-02 | 2024-09-27 | 5.570 | 1,576,188 | -14,192 | 0.02% | 8,779,819 |
| 2024-09-27 | 2024-09-25 | 5.063 | 1,590,380 | -946 | 0.02% | 8,051,992 |
| 2024-09-24 | 2024-09-20 | 4.883 | 1,591,326 | -2,838 | 0.02% | 7,770,842 |
| 2024-09-12 | 2024-09-10 | 4.376 | 1,594,164 | +946 | 0.02% | 6,975,900 |
| 2024-09-10 | 2024-09-05 | 4.685 | 1,593,218 | +61,908 | 0.02% | 7,463,865 |
| 2024-09-04 | 2024-09-02 | 4.608 | 1,531,310 | -9,093 | 0.02% | 7,055,960 |
| 2024-09-02 | 2024-08-29 | 4.443 | 1,540,403 | -6,366 | 0.02% | 6,843,759 |
| 2024-08-26 | 2024-08-22 | 3.871 | 1,546,769 | +6,366 | 0.02% | 5,987,522 |
| 2024-08-23 | 2024-08-21 | 3.893 | 1,540,403 | +909 | 0.02% | 5,996,759 |
| 2024-08-13 | 2024-08-09 | 4.212 | 1,539,494 | -1,819 | 0.02% | 6,484,190 |
| 2024-07-23 | 2024-07-19 | 3.959 | 1,541,313 | +2,728 | 0.02% | 6,102,002 |
| 2024-06-14 | 2024-06-12 | 4.201 | 1,538,585 | +4,547 | 0.02% | 6,463,442 |
| 2024-05-29 | 2024-05-27 | 4.520 | 1,534,038 | +9,093 | 0.02% | 6,933,570 |
| 2024-05-27 | 2024-05-23 | 4.843 | 1,524,945 | +910 | 0.02% | 7,385,123 |
| 2024-05-24 | 2024-05-22 | 4.980 | 1,524,035 | +54,093 | 0.02% | 7,589,113 |
| 2024-05-23 | 2024-05-21 | 5.037 | 1,469,942 | +17,552 | 0.02% | 7,403,500 |
| 2024-05-08 | 2024-05-06 | 5.094 | 1,452,390 | -878 | 0.02% | 7,397,848 |
| 2024-04-26 | 2024-04-24 | 4.900 | 1,453,268 | -13,164 | 0.02% | 7,120,800 |
| 2024-04-17 | 2024-04-15 | 4.661 | 1,466,432 | +13,164 | 0.02% | 6,834,391 |
| 2024-04-16 | 2024-04-12 | 4.604 | 1,453,268 | +878 | 0.02% | 6,690,240 |
| 2024-04-11 | 2024-04-09 | 4.501 | 1,452,390 | -26,328 | 0.02% | 6,537,248 |
| 2024-03-20 | 2024-03-18 | 4.216 | 1,478,718 | -389,644 | 0.02% | 6,234,501 |
| 2024-03-15 | 2024-03-13 | 4.273 | 1,868,362 | -105,309 | 0.02% | 7,983,750 |
| 2024-03-13 | 2024-03-11 | 4.273 | 1,973,671 | -87,758 | 0.02% | 8,433,748 |
| 2024-03-06 | 2024-03-04 | 4.387 | 2,061,429 | -8,776 | 0.03% | 9,043,650 |
| 2024-03-04 | 2024-02-29 | 4.444 | 2,070,205 | -182,536 | 0.03% | 9,200,101 |
| 2024-03-01 | 2024-02-28 | 4.421 | 2,252,741 | -77,227 | 0.03% | 9,959,960 |
| 2024-02-29 | 2024-02-27 | 4.547 | 2,329,968 | +1,755 | 0.03% | 10,593,451 |
| 2024-02-27 | 2024-02-23 | 4.512 | 2,328,213 | -50,022 | 0.03% | 10,505,882 |
| 2024-02-21 | 2024-02-19 | 4.296 | 2,378,235 | -4,387 | 0.03% | 10,216,702 |
| 2024-01-19 | 2024-01-17 | 4.285 | 2,382,622 | +26,327 | 0.03% | 10,208,398 |
| 2024-01-10 | 2024-01-08 | 4.490 | 2,356,295 | +28,082 | 0.03% | 10,578,900 |
| 2023-12-19 | 2023-12-15 | 4.900 | 2,328,213 | +878 | 0.03% | 11,407,902 |
| 2023-12-14 | 2023-12-12 | 4.877 | 2,327,335 | +1,755 | 0.03% | 11,350,560 |
| 2023-12-13 | 2023-12-11 | 4.797 | 2,325,580 | +20,184 | 0.03% | 11,156,501 |
| 2023-12-08 | 2023-12-06 | 4.980 | 2,305,396 | +64,941 | 0.03% | 11,479,992 |
| 2023-11-24 | 2023-11-22 | 5.435 | 2,240,455 | +43,879 | 0.03% | 12,177,811 |
| 2023-11-08 | 2023-11-06 | 5.777 | 2,196,576 | +43,879 | 0.03% | 12,690,210 |
| 2023-11-03 | 2023-11-01 | 5.595 | 2,152,697 | +877 | 0.03% | 12,044,229 |
| 2023-11-01 | 2023-10-30 | 5.435 | 2,151,820 | +66,696 | 0.03% | 11,696,042 |
| 2023-10-24 | 2023-10-19 | 5.014 | 2,085,124 | -14,919 | 0.03% | 10,454,402 |
| 2023-10-20 | 2023-10-18 | 5.059 | 2,100,043 | -30,715 | 0.03% | 10,624,923 |
| 2023-10-19 | 2023-10-17 | 5.105 | 2,130,758 | -7,898 | 0.03% | 10,877,441 |
| 2023-10-18 | 2023-10-16 | 5.059 | 2,138,656 | +12,286 | 0.03% | 10,820,280 |
| 2023-10-17 | 2023-10-13 | 5.128 | 2,126,370 | +18,429 | 0.03% | 10,903,501 |
| 2023-10-10 | 2023-10-06 | 5.105 | 2,107,941 | -14,919 | 0.03% | 10,760,962 |
| 2023-10-09 | 2023-10-05 | 4.888 | 2,122,860 | +14,919 | 0.03% | 10,377,512 |
| 2023-10-04 | 2023-09-29 | 5.264 | 2,107,941 | -5,265 | 0.03% | 11,097,242 |
| 2023-10-03 | 2023-09-28 | 5.094 | 2,113,206 | -31,593 | 0.03% | 10,763,759 |
| 2023-09-29 | 2023-09-27 | 5.059 | 2,144,799 | +10,531 | 0.03% | 10,851,360 |
| 2023-09-27 | 2023-09-25 | 5.094 | 2,134,268 | +25,450 | 0.03% | 10,871,040 |
| 2023-09-18 | 2023-09-14 | 5.333 | 2,108,818 | -7,898 | 0.03% | 11,246,039 |
| 2023-09-15 | 2023-09-13 | 5.151 | 2,116,716 | +7,898 | 0.03% | 10,902,238 |
| 2023-09-14 | 2023-09-12 | 5.264 | 2,108,818 | -11,409 | 0.03% | 11,101,859 |
| 2023-09-13 | 2023-09-11 | 5.173 | 2,120,227 | +11,409 | 0.03% | 10,968,641 |
| 2023-09-11 | 2023-09-06 | 5.584 | 2,108,818 | +60,399 | 0.03% | 11,775,544 |
| 2023-09-04 | 2023-08-30 | 5.478 | 2,048,419 | +127,866 | 0.03% | 11,222,009 |
| 2023-08-31 | 2023-08-29 | 5.643 | 1,920,553 | -9,377 | 0.02% | 10,836,931 |
| 2023-08-17 | 2023-08-15 | 5.279 | 1,929,930 | -46,032 | 0.02% | 10,188,002 |
| 2023-08-16 | 2023-08-14 | 5.255 | 1,975,962 | +853 | 0.03% | 10,384,642 |
| 2023-08-15 | 2023-08-11 | 5.185 | 1,975,109 | +852 | 0.03% | 10,241,139 |
| 2023-08-07 | 2023-08-03 | 5.549 | 1,974,257 | -17,049 | 0.03% | 10,954,682 |
| 2023-08-04 | 2023-08-02 | 5.455 | 1,991,306 | +5,968 | 0.03% | 10,862,402 |
| 2023-07-11 | 2023-07-07 | 5.232 | 1,985,338 | +64,785 | 0.03% | 10,387,338 |
| 2023-07-04 | 2023-06-30 | 5.115 | 1,920,553 | +2,557 | 0.02% | 9,823,081 |
| 2023-06-28 | 2023-06-26 | 5.091 | 1,917,996 | +30,688 | 0.02% | 9,765,002 |
| 2023-06-21 | 2023-06-19 | 5.431 | 1,887,308 | +17,049 | 0.02% | 10,250,822 |
| 2023-06-16 | 2023-06-14 | 5.232 | 1,870,259 | +133,834 | 0.02% | 9,785,241 |
| 2023-06-15 | 2023-06-13 | 5.255 | 1,736,425 | +2,557 | 0.02% | 9,125,759 |
| 2023-06-14 | 2023-06-12 | 5.173 | 1,733,868 | +106,555 | 0.02% | 8,969,940 |
| 2023-06-12 | 2023-06-08 | 5.609 | 1,627,313 | +61,824 | 0.02% | 9,128,193 |
| 2023-05-31 | 2023-05-29 | 5.646 | 1,565,489 | -106,608 | 0.02% | 8,838,669 |
| 2023-05-30 | 2023-05-25 | 5.731 | 1,672,097 | +13,121 | 0.02% | 9,583,303 |
| 2023-05-23 | 2023-05-19 | 6.061 | 1,658,976 | -820 | 0.02% | 10,054,312 |
| 2023-05-22 | 2023-05-18 | 6.085 | 1,659,796 | -9,020 | 0.02% | 10,099,762 |
| 2023-05-18 | 2023-05-16 | 6.219 | 1,668,816 | +9,020 | 0.02% | 10,378,498 |
| 2023-05-11 | 2023-05-09 | 6.341 | 1,659,796 | +10,661 | 0.02% | 10,524,802 |
| 2023-05-10 | 2023-05-08 | 6.463 | 1,649,135 | +113,168 | 0.02% | 10,658,300 |
| 2023-05-08 | 2023-05-04 | 6.463 | 1,535,967 | +259,958 | 0.02% | 9,926,900 |
| 2023-04-25 | 2023-04-21 | 6.536 | 1,276,009 | +82,006 | 0.02% | 8,340,160 |
| 2023-04-24 | 2023-04-20 | 6.865 | 1,194,003 | +41,003 | 0.02% | 8,197,278 |
| 2023-04-19 | 2023-04-17 | 7.243 | 1,153,000 | -24,602 | 0.02% | 8,351,637 |
| 2023-04-14 | 2023-04-12 | 7.195 | 1,177,602 | +6,560 | 0.02% | 8,472,399 |
| 2023-04-06 | 2023-04-03 | 7.134 | 1,171,042 | +164,012 | 0.02% | 8,353,803 |
| 2023-04-03 | 2023-03-30 | 7.048 | 1,007,030 | +56,584 | 0.01% | 7,097,839 |
| 2023-03-31 | 2023-03-29 | 7.280 | 950,446 | -41,003 | 0.01% | 6,919,228 |
| 2023-03-30 | 2023-03-28 | 7.085 | 991,449 | +123,008 | 0.01% | 7,024,289 |
| 2023-03-29 | 2023-03-27 | 7.109 | 868,441 | +245,198 | 0.01% | 6,173,973 |
| 2023-03-28 | 2023-03-24 | 7.341 | 623,243 | +820 | 0.01% | 4,575,197 |
| 2023-03-27 | 2023-03-23 | 7.243 | 622,423 | +820 | 0.01% | 4,508,457 |
| 2023-03-22 | 2023-03-20 | 6.878 | 621,603 | -9,841 | 0.01% | 4,275,118 |
| 2023-03-20 | 2023-03-16 | 6.987 | 631,444 | +6,560 | 0.01% | 4,412,100 |
| 2023-03-16 | 2023-03-14 | 7.060 | 624,884 | +2,461 | 0.01% | 4,411,983 |
| 2023-03-15 | 2023-03-13 | 7.317 | 622,423 | -9,841 | 0.01% | 4,553,997 |
| 2023-03-08 | 2023-03-06 | 7.914 | 632,264 | -820 | 0.01% | 5,003,789 |
| 2023-03-06 | 2023-03-02 | 7.926 | 633,084 | +9,841 | 0.01% | 5,017,999 |
| 2023-03-03 | 2023-03-01 | 7.975 | 623,243 | +2,460 | 0.01% | 4,970,396 |
| 2023-02-24 | 2023-02-22 | 7.999 | 620,783 | -24,602 | 0.01% | 4,965,918 |
| 2023-02-17 | 2023-02-15 | 8.524 | 645,385 | +3,280 | 0.01% | 5,501,130 |
| 2023-02-16 | 2023-02-14 | 8.963 | 642,105 | +2,460 | 0.01% | 5,755,052 |
| 2023-01-19 | 2023-01-17 | 9.707 | 639,645 | -139,409 | 0.01% | 6,208,804 |
| 2023-01-11 | 2023-01-09 | 9.902 | 779,054 | -1,640 | 0.01% | 7,713,997 |
| 2023-01-10 | 2023-01-06 | 9.073 | 780,694 | -82,006 | 0.01% | 7,082,876 |
| 2023-01-06 | 2023-01-04 | 8.451 | 862,700 | +49,203 | 0.01% | 7,290,359 |
| 2023-01-05 | 2023-01-03 | 8.268 | 813,497 | -8,200 | 0.01% | 6,725,762 |
| 2022-12-29 | 2022-12-23 | 8.097 | 821,697 | +4,100 | 0.01% | 6,653,278 |
| 2022-12-22 | 2022-12-20 | 8.268 | 817,597 | -14,761 | 0.01% | 6,759,660 |
| 2022-12-19 | 2022-12-15 | 8.670 | 832,358 | +4,100 | 0.01% | 7,216,650 |
| 2022-12-15 | 2022-12-13 | 8.658 | 828,258 | +4,101 | 0.01% | 7,171,002 |
| 2022-12-14 | 2022-12-12 | 8.804 | 824,157 | +12,300 | 0.01% | 7,256,096 |
| 2022-12-12 | 2022-12-08 | 8.390 | 811,857 | +82,006 | 0.01% | 6,811,203 |
| 2022-12-09 | 2022-12-07 | 8.060 | 729,851 | -2,292,880 | 0.01% | 5,882,901 |
| 2022-12-08 | 2022-12-06 | 8.451 | 3,022,731 | +8,201 | 0.04% | 25,543,982 |
| 2022-12-07 | 2022-12-05 | 8.353 | 3,014,530 | +13,121 | 0.04% | 25,180,599 |
| 2022-12-05 | 2022-12-01 | 7.841 | 3,001,409 | -13,121 | 0.04% | 23,533,798 |
| 2022-12-02 | 2022-11-30 | 7.719 | 3,014,530 | -54,124 | 0.04% | 23,269,079 |
| 2022-11-23 | 2022-11-21 | 6.743 | 3,068,654 | -820 | 0.04% | 20,693,261 |
| 2022-11-21 | 2022-11-17 | 6.987 | 3,069,474 | -13,121 | 0.04% | 21,447,390 |
| 2022-11-18 | 2022-11-16 | 7.000 | 3,082,595 | +13,121 | 0.04% | 21,576,661 |
| 2022-11-17 | 2022-11-15 | 7.292 | 3,069,474 | +2,301,900 | 0.04% | 22,383,140 |
| 2022-11-16 | 2022-11-14 | 6.902 | 767,574 | -8,200 | 0.01% | 5,297,763 |
| 2022-11-10 | 2022-11-08 | 6.365 | 775,774 | -31,162 | 0.01% | 4,938,119 |
| 2022-11-09 | 2022-11-07 | 6.561 | 806,936 | +31,162 | 0.01% | 5,293,918 |
| 2022-11-08 | 2022-11-04 | 6.292 | 775,774 | -11,481 | 0.01% | 4,881,359 |
| 2022-11-07 | 2022-11-03 | 6.122 | 787,255 | +1,640 | 0.01% | 4,819,201 |
| 2022-11-04 | 2022-11-02 | 6.219 | 785,615 | -11,481 | 0.01% | 4,885,801 |
| 2022-10-28 | 2022-10-26 | 5.951 | 797,096 | +8,201 | 0.01% | 4,743,363 |
| 2022-10-24 | 2022-10-20 | 5.926 | 788,895 | +2,460 | 0.01% | 4,675,320 |
| 2022-10-21 | 2022-10-19 | 6.012 | 786,435 | +22,962 | 0.01% | 4,727,871 |
| 2022-10-20 | 2022-10-18 | 6.280 | 763,473 | -35,263 | 0.01% | 4,794,649 |
| 2022-10-19 | 2022-10-17 | 6.170 | 798,736 | -8,200 | 0.01% | 4,928,442 |
| 2022-10-17 | 2022-10-13 | 6.275 | 806,936 | +82,005 | 0.01% | 5,063,369 |
| 2022-10-14 | 2022-10-12 | 6.512 | 724,931 | +17,102 | 0.01% | 4,720,627 |
| 2022-10-06 | 2022-10-03 | 6.870 | 707,829 | +21,521 | 0.01% | 4,863,076 |
| 2022-09-15 | 2022-09-13 | 7.810 | 686,308 | +777 | 0.01% | 5,359,808 |
| 2022-09-09 | 2022-09-07 | 7.668 | 685,531 | -15,545 | 0.01% | 5,256,720 |
| 2022-09-06 | 2022-09-02 | 7.668 | 701,076 | +37,308 | 0.01% | 5,375,920 |
| 2022-08-30 | 2022-08-26 | 8.479 | 663,768 | -15,545 | 0.01% | 5,627,859 |
| 2022-08-29 | 2022-08-25 | 8.286 | 679,313 | -3,886 | 0.01% | 5,628,559 |
| 2022-08-24 | 2022-08-22 | 8.620 | 683,199 | -38,863 | 0.01% | 5,889,297 |
| 2022-08-19 | 2022-08-17 | 8.903 | 722,062 | +11,659 | 0.01% | 6,428,683 |
| 2022-08-05 | 2022-08-03 | 8.479 | 710,403 | -1,554 | 0.01% | 6,023,261 |
| 2022-08-04 | 2022-08-02 | 8.620 | 711,957 | -10,105 | 0.01% | 6,137,196 |
| 2022-08-02 | 2022-07-29 | 8.877 | 722,062 | +1,555 | 0.01% | 6,410,103 |
| 2022-07-28 | 2022-07-26 | 9.212 | 720,507 | +1,554 | 0.01% | 6,637,319 |
| 2022-07-27 | 2022-07-25 | 9.276 | 718,953 | -87,828 | 0.01% | 6,669,253 |
| 2022-07-22 | 2022-07-20 | 11.052 | 806,781 | -778 | 0.01% | 8,916,415 |
| 2022-07-15 | 2022-07-13 | 10.434 | 807,559 | +2,332 | 0.01% | 8,426,293 |
| 2022-07-11 | 2022-07-07 | 10.923 | 805,227 | -13,990 | 0.01% | 8,795,640 |
| 2022-07-06 | 2022-07-04 | 11.090 | 819,217 | -23,318 | 0.01% | 9,085,476 |
| 2022-07-05 | 2022-06-30 | 11.605 | 842,535 | -6,218 | 0.01% | 9,777,683 |
| 2022-06-27 | 2022-06-23 | 10.717 | 848,753 | +79,279 | 0.01% | 9,096,363 |
| 2022-06-23 | 2022-06-21 | 10.975 | 769,474 | -191,979 | 0.01% | 8,444,704 |
| 2022-06-14 | 2022-06-10 | 10.499 | 961,453 | +4,663 | 0.01% | 10,093,915 |
| 2022-06-08 | 2022-06-06 | 10.640 | 956,790 | -1,554 | 0.01% | 10,180,370 |
| 2022-06-07 | 2022-06-02 | 10.331 | 958,344 | +3,109 | 0.01% | 9,900,985 |
| 2022-06-02 | 2022-05-31 | 10.216 | 955,235 | -82,389 | 0.01% | 9,758,255 |
| 2022-06-01 | 2022-05-30 | 9.688 | 1,037,624 | -38,862 | 0.01% | 10,052,554 |
| 2022-05-27 | 2022-05-25 | 9.611 | 1,076,486 | -5,441 | 0.02% | 10,345,951 |
| 2022-05-26 | 2022-05-24 | 9.341 | 1,081,927 | +1,555 | 0.02% | 10,105,924 |
| 2022-05-20 | 2022-05-18 | 9.302 | 1,080,372 | -41,971 | 0.02% | 10,049,699 |
| 2022-05-16 | 2022-05-12 | 8.877 | 1,122,343 | +1,554 | 0.02% | 9,963,597 |
| 2022-05-13 | 2022-05-11 | 9.019 | 1,120,789 | +7,773 | 0.02% | 10,108,421 |
| 2022-05-12 | 2022-05-10 | 9.032 | 1,113,016 | +8,549 | 0.02% | 10,052,636 |
| 2022-05-11 | 2022-05-06 | 9.045 | 1,104,467 | +2,332 | 0.02% | 9,989,633 |
| 2022-05-05 | 2022-05-03 | 9.521 | 1,102,135 | +1,555 | 0.02% | 10,493,200 |
| 2022-04-29 | 2022-04-27 | 9.212 | 1,100,580 | -62,957 | 0.02% | 10,138,556 |
| 2022-04-27 | 2022-04-25 | 8.993 | 1,163,537 | +2,331 | 0.02% | 10,464,026 |
| 2022-04-20 | 2022-04-14 | 9.817 | 1,161,206 | +778 | 0.02% | 11,399,223 |
| 2022-04-19 | 2022-04-13 | 9.521 | 1,160,428 | -31,090 | 0.02% | 11,048,196 |
| 2022-04-14 | 2022-04-12 | 9.521 | 1,191,518 | +1,554 | 0.02% | 11,344,197 |
| 2022-04-08 | 2022-04-06 | 10.177 | 1,189,964 | +1,555 | 0.02% | 12,110,212 |
| 2022-04-06 | 2022-04-01 | 10.460 | 1,188,409 | +1,554 | 0.02% | 12,430,767 |
| 2022-04-01 | 2022-03-30 | 9.791 | 1,186,855 | -40,417 | 0.02% | 11,620,472 |
| 2022-03-31 | 2022-03-29 | 9.547 | 1,227,272 | +40,417 | 0.02% | 11,716,184 |
| 2022-03-25 | 2022-03-23 | 10.782 | 1,186,855 | +3,109 | 0.02% | 12,796,262 |
| 2022-03-22 | 2022-03-18 | 10.872 | 1,183,746 | -26,426 | 0.02% | 12,869,352 |
| 2022-03-21 | 2022-03-17 | 11.078 | 1,210,172 | -101,819 | 0.02% | 13,405,768 |
| 2022-03-15 | 2022-03-11 | 10.936 | 1,311,991 | +6,218 | 0.02% | 14,347,995 |
| 2022-03-14 | 2022-03-10 | 10.447 | 1,305,773 | +1,554 | 0.02% | 13,641,595 |
| 2022-03-11 | 2022-03-09 | 10.267 | 1,304,219 | +3,109 | 0.02% | 13,390,440 |
| 2022-03-10 | 2022-03-08 | 10.460 | 1,301,110 | -9,327 | 0.02% | 13,609,620 |
| 2022-03-09 | 2022-03-07 | 10.511 | 1,310,437 | +1,555 | 0.02% | 13,774,621 |
| 2022-03-08 | 2022-03-04 | 10.846 | 1,308,882 | +12,435 | 0.02% | 14,196,115 |
| 2022-03-07 | 2022-03-03 | 11.451 | 1,296,447 | +15,545 | 0.02% | 14,845,206 |
| 2022-03-04 | 2022-03-02 | 11.528 | 1,280,902 | +10,105 | 0.02% | 14,766,085 |
| 2022-03-02 | 2022-02-28 | 11.991 | 1,270,797 | +3,886 | 0.02% | 15,238,195 |
| 2022-02-24 | 2022-02-22 | 13.226 | 1,266,911 | +22,540 | 0.02% | 16,756,398 |
| 2022-02-23 | 2022-02-21 | 13.458 | 1,244,371 | +15,545 | 0.02% | 16,746,460 |
| 2022-02-22 | 2022-02-18 | 13.767 | 1,228,826 | +17,877 | 0.02% | 16,916,699 |
| 2022-02-21 | 2022-02-17 | 14.487 | 1,210,949 | +4,663 | 0.02% | 17,543,074 |
| 2022-02-18 | 2022-02-16 | 14.641 | 1,206,286 | -9,327 | 0.02% | 17,661,761 |
| 2022-02-17 | 2022-02-15 | 14.358 | 1,215,613 | -6,995 | 0.02% | 17,454,241 |
| 2022-02-16 | 2022-02-14 | 14.255 | 1,222,608 | -7,773 | 0.02% | 17,428,838 |
| 2022-02-15 | 2022-02-11 | 14.333 | 1,230,381 | -36,530 | 0.02% | 17,634,626 |
| 2022-02-14 | 2022-02-10 | 14.204 | 1,266,911 | -13,991 | 0.02% | 17,995,198 |
| 2022-02-10 | 2022-02-08 | 13.200 | 1,280,902 | +3,887 | 0.02% | 16,908,486 |
| 2022-02-08 | 2022-02-04 | 14.075 | 1,277,015 | -778 | 0.02% | 17,974,415 |
| 2022-02-07 | 2022-01-31 | 13.869 | 1,277,793 | +9,327 | 0.02% | 17,722,326 |
| 2022-02-04 | 2022-01-27 | 14.101 | 1,268,466 | +13,214 | 0.02% | 17,886,725 |
| 2022-01-28 | 2022-01-26 | 14.693 | 1,255,252 | +6,995 | 0.02% | 18,443,293 |
| 2022-01-27 | 2022-01-25 | 14.899 | 1,248,257 | +1,554 | 0.02% | 18,597,476 |
| 2022-01-26 | 2022-01-24 | 15.130 | 1,246,703 | +3,109 | 0.02% | 18,863,044 |
| 2022-01-24 | 2022-01-20 | 14.950 | 1,243,594 | +3,886 | 0.02% | 18,592,003 |
| 2022-01-21 | 2022-01-19 | 13.921 | 1,239,708 | -7,772 | 0.02% | 17,257,906 |
| 2022-01-20 | 2022-01-18 | 13.972 | 1,247,480 | +3,886 | 0.02% | 17,430,300 |
| 2022-01-18 | 2022-01-14 | 14.461 | 1,243,594 | -7,772 | 0.02% | 17,984,003 |
| 2022-01-14 | 2022-01-12 | 14.384 | 1,251,366 | -1,555 | 0.02% | 17,999,797 |
| 2022-01-13 | 2022-01-11 | 14.513 | 1,252,921 | +7,773 | 0.02% | 18,183,364 |
| 2022-01-12 | 2022-01-10 | 14.204 | 1,245,148 | +7,772 | 0.02% | 17,686,076 |
| 2022-01-11 | 2022-01-07 | 13.149 | 1,237,376 | -3,109 | 0.02% | 16,270,243 |
| 2022-01-04 | 2021-12-31 | 13.458 | 1,240,485 | +2,332 | 0.02% | 16,694,163 |
| 2021-12-30 | 2021-12-28 | 13.715 | 1,238,153 | -777 | 0.02% | 16,981,379 |
| 2021-12-21 | 2021-12-17 | 13.638 | 1,238,930 | +777 | 0.02% | 16,896,396 |
| 2021-12-20 | 2021-12-16 | 13.844 | 1,238,153 | +777 | 0.02% | 17,140,679 |
| 2021-12-15 | 2021-12-13 | 14.101 | 1,237,376 | -1,554 | 0.02% | 17,448,323 |
| 2021-12-13 | 2021-12-09 | 14.178 | 1,238,930 | -6,996 | 0.02% | 17,565,876 |
| 2021-12-07 | 2021-12-03 | 12.802 | 1,245,926 | +3,887 | 0.02% | 15,949,856 |
| 2021-12-01 | 2021-11-29 | 13.664 | 1,242,039 | -153,895 | 0.02% | 16,970,756 |
| 2021-11-30 | 2021-11-26 | 13.535 | 1,395,934 | +16,322 | 0.02% | 18,893,920 |
| 2021-11-25 | 2021-11-23 | 14.461 | 1,379,612 | +777 | 0.02% | 19,951,002 |
| 2021-11-24 | 2021-11-22 | 15.002 | 1,378,835 | -5,440 | 0.02% | 20,684,846 |
| 2021-11-23 | 2021-11-19 | 15.465 | 1,384,275 | +2,331 | 0.02% | 21,407,615 |
| 2021-11-22 | 2021-11-18 | 15.722 | 1,381,944 | +3,109 | 0.02% | 21,727,167 |
| 2021-11-19 | 2021-11-17 | 15.491 | 1,378,835 | +3,109 | 0.02% | 21,358,966 |
| 2021-11-18 | 2021-11-16 | 15.388 | 1,375,726 | +10,882 | 0.02% | 21,169,206 |
| 2021-11-17 | 2021-11-15 | 15.079 | 1,364,844 | +42,748 | 0.02% | 20,580,318 |
| 2021-11-16 | 2021-11-12 | 15.285 | 1,322,096 | +778 | 0.02% | 20,207,886 |
| 2021-11-15 | 2021-11-11 | 15.182 | 1,321,318 | +21,763 | 0.02% | 20,059,994 |
| 2021-11-12 | 2021-11-10 | 15.208 | 1,299,555 | +1,554 | 0.02% | 19,763,033 |
| 2021-11-11 | 2021-11-09 | 14.899 | 1,298,001 | -2,332 | 0.02% | 19,338,600 |
| 2021-11-09 | 2021-11-05 | 15.491 | 1,300,333 | +7,773 | 0.02% | 20,142,924 |
| 2021-11-08 | 2021-11-04 | 15.774 | 1,292,560 | +6,995 | 0.02% | 20,388,376 |
| 2021-11-04 | 2021-11-02 | 16.031 | 1,285,565 | +3,109 | 0.02% | 20,608,839 |
| 2021-11-02 | 2021-10-29 | 16.674 | 1,282,456 | +2,332 | 0.02% | 21,383,999 |
| 2021-11-01 | 2021-10-28 | 16.340 | 1,280,124 | +41,194 | 0.02% | 20,916,895 |
| 2021-10-29 | 2021-10-27 | 16.314 | 1,238,930 | +10,104 | 0.02% | 20,211,915 |
| 2021-10-28 | 2021-10-26 | 16.932 | 1,228,826 | +6,218 | 0.02% | 20,805,958 |
| 2021-10-27 | 2021-10-25 | 17.292 | 1,222,608 | +6,218 | 0.02% | 21,141,118 |
| 2021-10-22 | 2021-10-20 | 17.961 | 1,216,390 | -4,664 | 0.02% | 21,847,397 |
| 2021-10-21 | 2021-10-19 | 17.652 | 1,221,054 | +23,318 | 0.02% | 21,554,127 |
| 2021-10-20 | 2021-10-18 | 16.211 | 1,197,736 | +3,886 | 0.02% | 19,416,596 |
| 2021-10-15 | 2021-10-11 | 16.957 | 1,193,850 | -24,872 | 0.02% | 20,244,480 |
| 2021-10-12 | 2021-10-08 | 16.623 | 1,218,722 | +10,104 | 0.02% | 20,258,562 |
| 2021-10-08 | 2021-10-06 | 17.112 | 1,208,618 | +7,773 | 0.02% | 20,681,505 |
| 2021-09-28 | 2021-09-24 | 16.417 | 1,200,845 | -2,332 | 0.02% | 19,714,196 |
| 2021-09-27 | 2021-09-23 | 16.932 | 1,203,177 | -777 | 0.02% | 20,371,680 |
| 2021-09-24 | 2021-09-21 | 17.549 | 1,203,954 | +10,104 | 0.02% | 21,128,356 |
| 2021-09-23 | 2021-09-20 | 17.781 | 1,193,850 | +7,772 | 0.02% | 21,227,520 |
| 2021-09-21 | 2021-09-17 | 18.218 | 1,186,078 | -3,109 | 0.02% | 21,608,168 |
| 2021-09-20 | 2021-09-16 | 17.086 | 1,189,187 | +3,887 | 0.02% | 20,318,408 |
| 2021-09-17 | 2021-09-15 | 16.751 | 1,185,300 | -38,863 | 0.02% | 19,855,495 |
| 2021-09-16 | 2021-09-14 | 17.369 | 1,224,163 | -2,331 | 0.02% | 21,262,507 |
| 2021-09-15 | 2021-09-13 | 17.369 | 1,226,494 | -73,061 | 0.02% | 21,302,994 |
| 2021-09-14 | 2021-09-10 | 17.369 | 1,299,555 | +13,213 | 0.02% | 22,571,992 |
| 2021-09-13 | 2021-09-09 | 17.498 | 1,286,342 | +9,327 | 0.02% | 22,507,995 |
| 2021-09-09 | 2021-09-07 | 18.218 | 1,277,015 | +89,383 | 0.02% | 23,264,874 |
| 2021-09-08 | 2021-09-06 | 19.042 | 1,187,632 | -11,659 | 0.02% | 22,614,399 |
| 2021-09-07 | 2021-09-03 | 19.299 | 1,199,291 | -15,545 | 0.02% | 23,145,005 |
| 2021-09-06 | 2021-09-02 | 19.016 | 1,214,836 | +6,996 | 0.02% | 23,101,146 |
| 2021-09-03 | 2021-09-01 | 18.373 | 1,207,840 | +11,658 | 0.02% | 22,191,112 |
| 2021-09-02 | 2021-08-31 | 18.115 | 1,196,182 | -4,663 | 0.02% | 21,669,124 |
| 2021-09-01 | 2021-08-30 | 18.120 | 1,200,845 | +9,327 | 0.02% | 21,759,553 |
| 2021-08-31 | 2021-08-27 | 18.462 | 1,191,518 | +25,706 | 0.02% | 21,997,914 |
| 2021-08-30 | 2021-08-26 | 18.883 | 1,165,812 | -5,323 | 0.02% | 22,013,888 |
| 2021-08-27 | 2021-08-25 | 19.093 | 1,171,135 | +15,210 | 0.02% | 22,360,802 |
| 2021-08-26 | 2021-08-24 | 19.251 | 1,155,925 | -3,803 | 0.02% | 22,252,793 |
| 2021-08-25 | 2021-08-23 | 18.462 | 1,159,728 | -114,071 | 0.02% | 21,411,004 |
| 2021-08-24 | 2021-08-20 | 18.830 | 1,273,799 | +6,844 | 0.02% | 23,985,994 |
| 2021-08-23 | 2021-08-19 | 18.883 | 1,266,955 | -75,287 | 0.02% | 23,923,759 |
| 2021-08-20 | 2021-08-18 | 18.567 | 1,342,242 | +4,563 | 0.02% | 24,921,795 |
| 2021-08-19 | 2021-08-17 | 18.804 | 1,337,679 | +76,808 | 0.02% | 25,153,692 |
| 2021-08-18 | 2021-08-16 | 18.883 | 1,260,871 | +34,982 | 0.02% | 23,808,876 |
| 2021-08-17 | 2021-08-13 | 18.462 | 1,225,889 | +1,521 | 0.02% | 22,632,475 |
| 2021-08-11 | 2021-08-09 | 17.358 | 1,224,368 | +95,820 | 0.02% | 21,251,994 |
| 2021-08-10 | 2021-08-06 | 18.488 | 1,128,548 | +169,586 | 0.02% | 20,865,036 |
| 2021-08-09 | 2021-08-05 | 19.330 | 958,962 | +3,042 | 0.01% | 18,536,704 |
| 2021-08-06 | 2021-08-04 | 19.909 | 955,920 | +7,605 | 0.01% | 19,030,983 |
| 2021-08-02 | 2021-07-29 | 19.803 | 948,315 | +1,521 | 0.01% | 18,779,818 |
| 2021-07-29 | 2021-07-27 | 17.384 | 946,794 | +12,167 | 0.01% | 16,458,898 |
| 2021-07-28 | 2021-07-26 | 20.750 | 934,627 | -31,940 | 0.01% | 19,393,630 |
| 2021-07-27 | 2021-07-23 | 21.802 | 966,567 | -13,688 | 0.01% | 21,073,190 |
| 2021-07-26 | 2021-07-22 | 22.749 | 980,255 | +5,323 | 0.01% | 22,299,697 |
| 2021-07-23 | 2021-07-21 | 22.723 | 974,932 | -760 | 0.01% | 22,152,965 |
| 2021-07-22 | 2021-07-20 | 22.512 | 975,692 | +9,125 | 0.01% | 21,964,954 |
| 2021-07-21 | 2021-07-19 | 21.828 | 966,567 | +30,420 | 0.01% | 21,098,610 |
| 2021-07-20 | 2021-07-16 | 22.249 | 936,147 | +4,562 | 0.01% | 20,828,510 |
| 2021-07-19 | 2021-07-15 | 22.144 | 931,585 | +11,408 | 0.01% | 20,629,009 |
| 2021-07-16 | 2021-07-14 | 22.065 | 920,177 | -18,252 | 0.01% | 20,303,790 |
| 2021-07-14 | 2021-07-12 | 21.066 | 938,429 | +38,024 | 0.01% | 19,768,682 |
| 2021-07-13 | 2021-07-09 | 20.513 | 900,405 | +1,521 | 0.01% | 18,470,399 |
| 2021-07-12 | 2021-07-08 | 20.487 | 898,884 | +4,563 | 0.01% | 18,415,559 |
| 2021-07-09 | 2021-07-07 | 21.013 | 894,321 | -2,282 | 0.01% | 18,792,476 |
| 2021-07-08 | 2021-07-06 | 21.302 | 896,603 | +3,042 | 0.01% | 19,099,808 |
| 2021-07-06 | 2021-07-02 | 21.671 | 893,561 | +6,845 | 0.01% | 19,364,006 |
| 2021-07-05 | 2021-06-30 | 22.039 | 886,716 | -159,701 | 0.01% | 19,542,150 |
| 2021-07-02 | 2021-06-29 | 23.012 | 1,046,417 | +3,803 | 0.02% | 24,080,008 |
| 2021-06-29 | 2021-06-25 | 22.828 | 1,042,614 | -24,336 | 0.02% | 23,800,554 |
| 2021-06-28 | 2021-06-24 | 22.907 | 1,066,950 | +2,282 | 0.02% | 24,440,271 |
| 2021-06-25 | 2021-06-23 | 23.249 | 1,064,668 | -6,844 | 0.02% | 24,751,998 |
| 2021-06-24 | 2021-06-22 | 23.012 | 1,071,512 | +159,700 | 0.02% | 24,657,491 |
| 2021-06-23 | 2021-06-21 | 22.696 | 911,812 | +67,682 | 0.01% | 20,694,736 |
| 2021-06-22 | 2021-06-18 | 24.432 | 844,130 | +4,563 | 0.01% | 20,623,807 |
| 2021-06-21 | 2021-06-17 | 24.458 | 839,567 | +10,647 | 0.01% | 20,534,404 |
| 2021-06-18 | 2021-06-16 | 24.669 | 828,920 | +14,449 | 0.01% | 20,448,396 |
| 2021-06-17 | 2021-06-15 | 25.668 | 814,471 | -6,844 | 0.01% | 20,905,917 |
| 2021-06-16 | 2021-06-11 | 25.510 | 821,315 | +1,521 | 0.01% | 20,951,990 |
| 2021-06-15 | 2021-06-10 | 25.405 | 819,794 | +38,023 | 0.01% | 20,826,949 |
| 2021-06-11 | 2021-06-09 | 25.300 | 781,771 | +44,869 | 0.01% | 19,778,731 |
| 2021-06-09 | 2021-06-07 | 27.548 | 736,902 | -34,982 | 0.01% | 20,300,538 |
| 2021-06-07 | 2021-06-03 | 28.272 | 771,884 | +5,323 | 0.01% | 21,822,489 |
| 2021-06-04 | 2021-06-02 | 28.206 | 766,561 | -10,647 | 0.01% | 21,621,599 |
| 2021-06-03 | 2021-06-01 | 27.614 | 777,208 | -6,844 | 0.01% | 21,462,008 |
| 2021-06-02 | 2021-05-31 | 28.600 | 784,052 | +6,844 | 0.01% | 22,424,250 |
| 2021-06-01 | 2021-05-28 | 27.811 | 777,208 | +13,689 | 0.01% | 21,615,308 |
| 2021-05-31 | 2021-05-27 | 27.877 | 763,519 | +15,209 | 0.01% | 21,284,796 |
| 2021-05-28 | 2021-05-26 | 27.614 | 748,310 | -27,377 | 0.01% | 20,664,012 |
| 2021-05-27 | 2021-05-25 | 28.798 | 775,687 | -14,449 | 0.01% | 22,338,007 |
| 2021-05-25 | 2021-05-21 | 29.389 | 790,136 | -174,910 | 0.01% | 23,221,655 |
| 2021-05-24 | 2021-05-20 | 29.402 | 965,046 | -235,748 | 0.01% | 28,374,524 |
| 2021-05-21 | 2021-05-18 | 29.535 | 1,200,794 | +8,579 | 0.02% | 35,465,082 |
| 2021-05-20 | 2021-05-17 | 29.270 | 1,192,215 | +14,346 | 0.02% | 34,895,903 |
| 2021-05-14 | 2021-05-12 | 27.879 | 1,177,869 | -1,510 | 0.02% | 32,837,999 |
| 2021-05-11 | 2021-05-07 | 27.813 | 1,179,379 | -34,732 | 0.02% | 32,801,996 |
| 2021-05-10 | 2021-05-06 | 28.872 | 1,214,111 | +12,081 | 0.02% | 35,054,395 |
| 2021-05-03 | 2021-04-29 | 29.402 | 1,202,030 | -3,021 | 0.02% | 35,342,386 |
| 2021-04-29 | 2021-04-27 | 29.204 | 1,205,051 | +9,061 | 0.02% | 35,191,811 |
| 2021-04-28 | 2021-04-26 | 29.468 | 1,195,990 | -2,265 | 0.02% | 35,243,997 |
| 2021-04-22 | 2021-04-20 | 29.535 | 1,198,255 | -3,020 | 0.02% | 35,390,093 |
| 2021-04-21 | 2021-04-19 | 29.667 | 1,201,275 | +4,530 | 0.02% | 35,638,388 |
| 2021-04-19 | 2021-04-15 | 29.137 | 1,196,745 | +8,305 | 0.02% | 34,869,996 |
| 2021-04-13 | 2021-04-09 | 29.998 | 1,188,440 | +5,286 | 0.02% | 35,651,110 |
| 2021-04-12 | 2021-04-08 | 30.660 | 1,183,154 | -6,041 | 0.02% | 36,276,039 |
| 2021-04-09 | 2021-04-07 | 29.071 | 1,189,195 | +3,020 | 0.02% | 34,571,258 |
| 2021-04-01 | 2021-03-30 | 29.336 | 1,186,175 | -4,530 | 0.02% | 34,797,664 |
| 2021-03-31 | 2021-03-29 | 29.204 | 1,190,705 | +92,116 | 0.02% | 34,772,856 |
| 2021-03-30 | 2021-03-26 | 29.204 | 1,098,589 | -23,407 | 0.02% | 32,082,738 |
| 2021-03-26 | 2021-03-24 | 27.482 | 1,121,996 | -301,262 | 0.02% | 30,834,506 |
| 2021-03-24 | 2021-03-22 | 29.137 | 1,423,258 | -69,464 | 0.02% | 41,469,988 |
| 2021-03-23 | 2021-03-19 | 29.137 | 1,492,722 | +53,608 | 0.02% | 43,493,985 |
| 2021-03-22 | 2021-03-18 | 28.541 | 1,439,114 | -83,055 | 0.02% | 41,074,290 |
| 2021-03-19 | 2021-03-17 | 28.276 | 1,522,169 | +160,069 | 0.02% | 43,041,594 |
| 2021-03-18 | 2021-03-16 | 27.482 | 1,362,100 | +512,675 | 0.02% | 37,433,004 |
| 2021-03-16 | 2021-03-12 | 26.820 | 849,425 | +2,265 | 0.01% | 22,781,256 |
| 2021-03-15 | 2021-03-11 | 27.680 | 847,160 | -22,651 | 0.01% | 23,449,809 |
| 2021-03-12 | 2021-03-10 | 25.429 | 869,811 | -46,058 | 0.01% | 22,118,400 |
| 2021-03-11 | 2021-03-09 | 25.297 | 915,869 | -538,346 | 0.01% | 23,168,308 |
| 2021-03-10 | 2021-03-08 | 25.085 | 1,454,215 | +37,752 | 0.02% | 36,478,434 |
| 2021-03-08 | 2021-03-04 | 26.383 | 1,416,463 | +22,651 | 0.02% | 37,369,919 |
| 2021-03-05 | 2021-03-03 | 27.151 | 1,393,812 | +26,427 | 0.02% | 37,843,008 |
| 2021-03-04 | 2021-03-02 | 26.952 | 1,367,385 | +27,181 | 0.02% | 36,853,846 |
| 2021-03-03 | 2021-03-01 | 28.144 | 1,340,204 | -13,590 | 0.02% | 37,718,762 |
| 2021-03-02 | 2021-02-26 | 28.144 | 1,353,794 | -9,816 | 0.02% | 38,101,240 |
| 2021-03-01 | 2021-02-25 | 29.005 | 1,363,610 | -755 | 0.02% | 39,551,402 |
| 2021-02-26 | 2021-02-24 | 28.078 | 1,364,365 | -209,902 | 0.02% | 38,308,401 |
| 2021-02-24 | 2021-02-22 | 29.866 | 1,574,267 | -56,629 | 0.02% | 47,016,742 |
| 2021-02-23 | 2021-02-19 | 31.323 | 1,630,896 | -24,161 | 0.02% | 51,084,013 |
| 2021-02-22 | 2021-02-18 | 30.462 | 1,655,057 | -68,709 | 0.02% | 50,416,000 |
| 2021-02-19 | 2021-02-17 | 31.720 | 1,723,766 | +95,891 | 0.03% | 54,677,849 |
| 2021-02-18 | 2021-02-16 | 30.925 | 1,627,875 | +47,567 | 0.02% | 50,342,587 |
| 2021-02-17 | 2021-02-11 | 30.727 | 1,580,308 | +6,041 | 0.02% | 48,557,611 |
| 2021-02-16 | 2021-02-09 | 31.654 | 1,574,267 | -18,876 | 0.02% | 49,831,491 |
| 2021-02-10 | 2021-02-08 | 31.190 | 1,593,143 | -46,058 | 0.02% | 49,690,488 |
| 2021-02-08 | 2021-02-04 | 30.263 | 1,639,201 | -27,937 | 0.02% | 49,607,347 |
| 2021-02-05 | 2021-02-03 | 30.992 | 1,667,138 | -392,623 | 0.02% | 51,667,209 |
| 2021-02-04 | 2021-02-02 | 31.521 | 2,059,761 | +46,813 | 0.03% | 64,926,408 |
| 2021-02-03 | 2021-02-01 | 30.594 | 2,012,948 | +205,372 | 0.03% | 61,584,600 |
| 2021-02-01 | 2021-01-28 | 30.528 | 1,807,576 | -30,957 | 0.03% | 55,181,701 |
| 2021-01-29 | 2021-01-27 | 31.389 | 1,838,533 | -274,836 | 0.03% | 57,709,507 |
| 2021-01-28 | 2021-01-26 | 31.389 | 2,113,369 | +24,917 | 0.03% | 66,336,304 |
| 2021-01-27 | 2021-01-25 | 32.515 | 2,088,452 | +8,305 | 0.03% | 67,905,286 |
| 2021-01-26 | 2021-01-22 | 32.846 | 2,080,147 | +37,752 | 0.03% | 68,324,002 |
| 2021-01-25 | 2021-01-21 | 32.912 | 2,042,395 | +178,191 | 0.03% | 67,219,259 |
| 2021-01-22 | 2021-01-20 | 32.382 | 1,864,204 | -2,265 | 0.03% | 60,367,041 |
| 2021-01-21 | 2021-01-19 | 31.852 | 1,866,469 | -13,591 | 0.03% | 59,451,587 |
| 2021-01-20 | 2021-01-18 | 30.131 | 1,880,060 | -347,321 | 0.03% | 56,647,494 |
| 2021-01-19 | 2021-01-15 | 29.137 | 2,227,381 | +12,081 | 0.03% | 64,900,013 |
| 2021-01-18 | 2021-01-14 | 29.402 | 2,215,300 | -126,847 | 0.03% | 65,134,804 |
| 2021-01-14 | 2021-01-12 | 29.601 | 2,342,147 | -10,571 | 0.03% | 69,329,691 |
| 2021-01-13 | 2021-01-11 | 28.674 | 2,352,718 | +44,548 | 0.03% | 67,461,403 |
| 2021-01-12 | 2021-01-08 | 27.548 | 2,308,170 | -3,776 | 0.03% | 63,585,592 |
| 2021-01-11 | 2021-01-07 | 27.482 | 2,311,946 | +756 | 0.03% | 63,536,513 |
| 2021-01-08 | 2021-01-06 | 27.283 | 2,311,190 | -35,488 | 0.03% | 63,056,587 |
| 2021-01-07 | 2021-01-05 | 26.224 | 2,346,678 | +36,998 | 0.03% | 61,538,412 |
| 2021-01-06 | 2021-01-04 | 24.979 | 2,309,680 | -61,159 | 0.03% | 57,692,730 |
| 2021-01-05 | 2020-12-31 | 24.052 | 2,370,839 | -19,631 | 0.04% | 57,022,401 |
| 2021-01-04 | 2020-12-29 | 23.628 | 2,390,470 | -42,283 | 0.04% | 56,481,437 |
| 2020-12-30 | 2020-12-28 | 23.310 | 2,432,753 | +8,306 | 0.04% | 56,707,209 |
| 2020-12-29 | 2020-12-24 | 23.575 | 2,424,447 | -43,793 | 0.04% | 57,155,797 |
| 2020-12-22 | 2020-12-18 | 22.701 | 2,468,240 | +1,510 | 0.04% | 56,030,667 |
| 2020-12-21 | 2020-12-17 | 22.648 | 2,466,730 | +2,266 | 0.04% | 55,865,709 |
| 2020-12-18 | 2020-12-16 | 22.939 | 2,464,464 | -27,182 | 0.04% | 56,532,469 |
| 2020-12-17 | 2020-12-15 | 22.992 | 2,491,646 | -3,020 | 0.04% | 57,287,999 |
| 2020-12-16 | 2020-12-14 | 22.648 | 2,494,666 | +6,040 | 0.04% | 56,498,395 |
| 2020-12-15 | 2020-12-11 | 23.019 | 2,488,626 | +79,280 | 0.04% | 57,284,483 |
| 2020-12-14 | 2020-12-10 | 22.966 | 2,409,346 | +12,080 | 0.04% | 55,331,935 |
| 2020-12-11 | 2020-12-09 | 23.045 | 2,397,266 | +8,306 | 0.04% | 55,245,011 |
| 2020-12-10 | 2020-12-08 | 23.151 | 2,388,960 | +3,775 | 0.04% | 55,306,719 |
| 2020-12-09 | 2020-12-07 | 23.283 | 2,385,185 | +27,182 | 0.04% | 55,535,224 |
| 2020-12-08 | 2020-12-04 | 23.363 | 2,358,003 | +123,827 | 0.03% | 55,089,715 |
| 2020-12-07 | 2020-12-03 | 24.767 | 2,234,176 | -7,550 | 0.03% | 55,333,301 |
| 2020-12-03 | 2020-12-01 | 24.263 | 2,241,726 | +113,256 | 0.03% | 54,392,070 |
| 2020-12-02 | 2020-11-30 | 24.528 | 2,128,470 | -18,121 | 0.03% | 52,207,886 |
| 2020-12-01 | 2020-11-27 | 23.760 | 2,146,591 | -37,752 | 0.03% | 51,003,424 |
| 2020-11-30 | 2020-11-26 | 23.416 | 2,184,343 | -50,588 | 0.03% | 51,148,239 |
| 2020-11-27 | 2020-11-25 | 22.356 | 2,234,931 | -338,260 | 0.03% | 49,964,800 |
| 2020-11-26 | 2020-11-24 | 22.727 | 2,573,191 | +28,692 | 0.04% | 58,481,284 |
| 2020-11-25 | 2020-11-23 | 23.389 | 2,544,499 | +3,775 | 0.04% | 59,514,196 |
| 2020-11-24 | 2020-11-20 | 23.548 | 2,540,724 | -8,305 | 0.04% | 59,829,702 |
| 2020-11-23 | 2020-11-19 | 23.045 | 2,549,029 | -3,776 | 0.04% | 58,742,390 |
| 2020-11-20 | 2020-11-18 | 22.701 | 2,552,805 | +7,551 | 0.04% | 57,950,348 |
| 2020-11-19 | 2020-11-17 | 22.754 | 2,545,254 | -26,427 | 0.04% | 57,913,776 |
| 2020-11-18 | 2020-11-16 | 22.886 | 2,571,681 | +48,323 | 0.04% | 58,855,686 |
| 2020-11-17 | 2020-11-13 | 22.860 | 2,523,358 | -23,406 | 0.04% | 57,682,922 |
| 2020-11-16 | 2020-11-12 | 22.621 | 2,546,764 | +37,752 | 0.04% | 57,610,834 |
| 2020-11-13 | 2020-11-11 | 21.932 | 2,509,012 | -1,510 | 0.04% | 55,028,878 |
| 2020-11-11 | 2020-11-09 | 23.442 | 2,510,522 | +755 | 0.04% | 58,852,496 |
| 2020-11-10 | 2020-11-06 | 23.575 | 2,509,767 | +119,297 | 0.04% | 59,167,197 |
| 2020-11-09 | 2020-11-05 | 24.369 | 2,390,470 | -13,591 | 0.04% | 58,254,397 |
| 2020-11-06 | 2020-11-04 | 24.105 | 2,404,061 | +199,332 | 0.04% | 57,948,802 |
| 2020-11-05 | 2020-11-03 | 23.548 | 2,204,729 | +2,265 | 0.03% | 51,917,594 |
| 2020-11-04 | 2020-11-02 | 23.310 | 2,202,464 | +5,285 | 0.03% | 51,339,198 |
| 2020-11-03 | 2020-10-30 | 23.283 | 2,197,179 | +8,306 | 0.03% | 51,157,805 |
| 2020-10-29 | 2020-10-27 | 24.767 | 2,188,873 | -1,510 | 0.03% | 54,211,292 |
| 2020-10-27 | 2020-10-22 | 24.873 | 2,190,383 | -85,320 | 0.03% | 54,480,770 |
| 2020-10-23 | 2020-10-21 | 24.687 | 2,275,703 | +3,775 | 0.03% | 56,180,950 |
| 2020-10-22 | 2020-10-20 | 24.661 | 2,271,928 | -3,775 | 0.03% | 56,027,576 |
| 2020-10-16 | 2020-10-14 | 24.952 | 2,275,703 | -7,551 | 0.03% | 56,783,750 |
| 2020-10-15 | 2020-10-12 | 24.475 | 2,283,254 | -6,040 | 0.03% | 55,883,524 |
| 2020-10-14 | 2020-10-09 | 23.972 | 2,289,294 | +15,856 | 0.03% | 54,879,195 |
| 2020-10-09 | 2020-10-07 | 24.078 | 2,273,438 | +755 | 0.03% | 54,739,974 |
| 2020-10-08 | 2020-10-06 | 24.131 | 2,272,683 | -3,020 | 0.03% | 54,842,195 |
| 2020-10-07 | 2020-10-05 | 24.581 | 2,275,703 | -17,366 | 0.03% | 55,939,830 |
| 2020-10-06 | 2020-09-30 | 23.813 | 2,293,069 | -11,326 | 0.03% | 54,605,250 |
| 2020-10-05 | 2020-09-29 | 23.548 | 2,304,395 | -195,557 | 0.03% | 54,264,558 |
| 2020-09-30 | 2020-09-28 | 23.707 | 2,499,952 | +7,551 | 0.04% | 59,266,911 |
| 2020-09-28 | 2020-09-24 | 23.707 | 2,492,401 | +134,398 | 0.04% | 59,087,898 |
| 2020-09-25 | 2020-09-23 | 24.025 | 2,358,003 | +3,020 | 0.03% | 56,651,215 |
| 2020-09-24 | 2020-09-22 | 23.416 | 2,354,983 | +7,550 | 0.03% | 55,143,919 |
| 2020-09-22 | 2020-09-18 | 24.528 | 2,347,433 | -3,775 | 0.03% | 57,578,690 |
| 2020-09-21 | 2020-09-17 | 23.840 | 2,351,208 | +16,611 | 0.03% | 56,052,004 |
| 2020-09-18 | 2020-09-16 | 24.926 | 2,334,597 | -24,161 | 0.03% | 58,191,444 |
| 2020-09-17 | 2020-09-15 | 24.211 | 2,358,758 | -15,101 | 0.03% | 57,106,714 |
| 2020-09-16 | 2020-09-14 | 22.886 | 2,373,859 | -1,510 | 0.04% | 54,328,317 |
| 2020-09-15 | 2020-09-11 | 22.409 | 2,375,369 | -246,145 | 0.04% | 53,230,315 |
| 2020-09-14 | 2020-09-10 | 22.515 | 2,621,514 | -108,726 | 0.04% | 59,024,008 |
| 2020-09-11 | 2020-09-09 | 21.641 | 2,730,240 | -141,193 | 0.04% | 59,085,439 |
| 2020-09-10 | 2020-09-08 | 21.721 | 2,871,433 | +755 | 0.04% | 62,369,193 |
| 2020-09-09 | 2020-09-07 | 21.615 | 2,870,678 | -97,401 | 0.04% | 62,048,634 |
| 2020-09-08 | 2020-09-04 | 21.827 | 2,968,079 | +15,856 | 0.04% | 64,782,880 |
| 2020-09-07 | 2020-09-03 | 21.032 | 2,952,223 | +24,161 | 0.04% | 62,090,799 |
| 2020-09-04 | 2020-09-02 | 20.105 | 2,928,062 | +135,153 | 0.04% | 58,868,047 |
| 2020-09-03 | 2020-09-01 | 20.979 | 2,792,909 | -10,570 | 0.04% | 58,592,166 |
| 2020-09-02 | 2020-08-31 | 20.793 | 2,803,479 | -23,407 | 0.04% | 58,294,093 |
| 2020-09-01 | 2020-08-28 | 20.553 | 2,826,886 | +3,020 | 0.04% | 58,102,170 |
| 2020-08-31 | 2020-08-27 | 20.767 | 2,823,866 | +29,736 | 0.04% | 58,643,897 |
| 2020-08-28 | 2020-08-26 | 20.366 | 2,794,130 | +7,483 | 0.04% | 56,906,162 |
| 2020-08-27 | 2020-08-25 | 20.153 | 2,786,647 | +24,694 | 0.04% | 56,157,921 |
| 2020-08-26 | 2020-08-24 | 20.500 | 2,761,953 | -14,218 | 0.04% | 56,619,935 |
| 2020-08-24 | 2020-08-20 | 21.248 | 2,776,171 | +63,605 | 0.04% | 58,989,003 |
| 2020-08-21 | 2020-08-19 | 21.729 | 2,712,566 | +35,918 | 0.04% | 58,942,503 |
| 2020-08-20 | 2020-08-18 | 22.264 | 2,676,648 | +138,435 | 0.04% | 59,592,826 |
| 2020-08-19 | 2020-08-17 | 22.104 | 2,538,213 | +5,986 | 0.04% | 56,103,673 |
| 2020-08-18 | 2020-08-14 | 21.890 | 2,532,227 | +29,932 | 0.04% | 55,429,920 |
| 2020-08-17 | 2020-08-13 | 22.104 | 2,502,295 | +748 | 0.04% | 55,309,755 |
| 2020-08-14 | 2020-08-12 | 22.237 | 2,501,547 | -119,727 | 0.04% | 55,627,522 |
| 2020-08-13 | 2020-08-11 | 21.489 | 2,621,274 | +5,986 | 0.04% | 56,328,241 |
| 2020-08-12 | 2020-08-10 | 21.917 | 2,615,288 | +23,197 | 0.04% | 57,318,008 |
| 2020-08-11 | 2020-08-07 | 20.981 | 2,592,091 | -25,442 | 0.04% | 54,384,810 |
| 2020-08-10 | 2020-08-06 | 20.607 | 2,617,533 | +11,225 | 0.04% | 53,939,170 |
| 2020-08-07 | 2020-08-05 | 20.313 | 2,606,308 | +3,741 | 0.04% | 52,941,598 |
| 2020-08-06 | 2020-08-04 | 20.366 | 2,602,567 | +5,987 | 0.04% | 53,004,728 |
| 2020-08-05 | 2020-08-03 | 19.778 | 2,596,580 | +22,449 | 0.04% | 51,355,995 |
| 2020-08-04 | 2020-07-31 | 19.912 | 2,574,131 | +168,366 | 0.04% | 51,255,991 |
| 2020-08-03 | 2020-07-30 | 20.179 | 2,405,765 | +6,734 | 0.04% | 48,546,494 |
| 2020-07-31 | 2020-07-29 | 20.393 | 2,399,031 | +10,476 | 0.04% | 48,923,567 |
| 2020-07-30 | 2020-07-28 | 21.115 | 2,388,555 | +14,966 | 0.04% | 50,433,610 |
| 2020-07-29 | 2020-07-27 | 21.035 | 2,373,589 | -4,489 | 0.04% | 49,927,287 |
| 2020-07-28 | 2020-07-24 | 20.821 | 2,378,078 | -3,742 | 0.04% | 49,513,231 |
| 2020-07-24 | 2020-07-22 | 21.836 | 2,381,820 | -9,728 | 0.04% | 52,010,223 |
| 2020-07-23 | 2020-07-21 | 21.462 | 2,391,548 | +2,993 | 0.04% | 51,327,766 |
| 2020-07-21 | 2020-07-17 | 20.313 | 2,388,555 | -2,244 | 0.04% | 48,518,410 |
| 2020-07-20 | 2020-07-16 | 20.340 | 2,390,799 | -20,953 | 0.04% | 48,627,892 |
| 2020-07-17 | 2020-07-15 | 20.928 | 2,411,752 | -9,727 | 0.04% | 50,472,187 |
| 2020-07-16 | 2020-07-14 | 20.580 | 2,421,479 | +169,862 | 0.04% | 49,834,390 |
| 2020-07-15 | 2020-07-13 | 20.767 | 2,251,617 | +19,456 | 0.03% | 46,759,866 |
| 2020-07-14 | 2020-07-10 | 20.794 | 2,232,161 | +48,639 | 0.03% | 46,415,478 |
| 2020-07-13 | 2020-07-09 | 21.382 | 2,183,522 | -169,114 | 0.03% | 46,688,001 |
| 2020-07-10 | 2020-07-08 | 22.665 | 2,352,636 | -132,448 | 0.04% | 53,322,231 |
| 2020-07-09 | 2020-07-07 | 21.141 | 2,485,084 | +47,890 | 0.04% | 52,538,210 |
| 2020-07-08 | 2020-07-06 | 21.115 | 2,437,194 | -39,659 | 0.04% | 51,460,608 |
| 2020-07-07 | 2020-07-03 | 21.008 | 2,476,853 | -35,918 | 0.04% | 52,033,195 |
| 2020-07-06 | 2020-07-02 | 21.329 | 2,512,771 | -8,980 | 0.04% | 53,593,673 |
| 2020-07-03 | 2020-06-30 | 20.741 | 2,521,751 | -26,938 | 0.04% | 52,302,403 |
| 2020-07-02 | 2020-06-29 | 20.553 | 2,548,689 | -1,497 | 0.04% | 52,384,271 |
| 2020-06-30 | 2020-06-26 | 20.340 | 2,550,186 | -2,245 | 0.04% | 51,869,759 |
| 2020-06-29 | 2020-06-24 | 20.634 | 2,552,431 | +5,986 | 0.04% | 52,665,842 |
| 2020-06-26 | 2020-06-23 | 21.271 | 2,546,445 | +8,980 | 0.04% | 54,164,647 |
| 2020-06-24 | 2020-06-22 | 21.000 | 2,537,465 | -548,787 | 0.04% | 53,286,949 |
| 2020-06-23 | 2020-06-19 | 21.622 | 3,086,252 | -34,735 | 0.05% | 66,732,475 |
| 2020-06-22 | 2020-06-18 | 21.568 | 3,120,987 | +739 | 0.05% | 67,314,613 |
| 2020-06-19 | 2020-06-17 | 21.108 | 3,120,248 | +739 | 0.05% | 65,863,194 |
| 2020-06-18 | 2020-06-16 | 20.973 | 3,119,509 | -65,036 | 0.05% | 65,425,495 |
| 2020-06-17 | 2020-06-15 | 19.728 | 3,184,545 | +19,215 | 0.05% | 62,825,216 |
| 2020-06-16 | 2020-06-12 | 19.620 | 3,165,330 | +637,057 | 0.05% | 62,103,499 |
| 2020-06-15 | 2020-06-11 | 19.160 | 2,528,273 | +632,622 | 0.04% | 48,441,356 |
| 2020-06-12 | 2020-06-10 | 19.322 | 1,895,651 | +2,218 | 0.03% | 36,628,207 |
| 2020-06-11 | 2020-06-09 | 19.214 | 1,893,433 | +32,518 | 0.03% | 36,380,391 |
| 2020-06-10 | 2020-06-08 | 19.485 | 1,860,915 | -5,913 | 0.03% | 36,259,190 |
| 2020-06-09 | 2020-06-05 | 20.242 | 1,866,828 | -7,390 | 0.03% | 37,788,963 |
| 2020-06-08 | 2020-06-04 | 20.296 | 1,874,218 | +2,956 | 0.03% | 38,039,994 |
| 2020-06-05 | 2020-06-03 | 19.430 | 1,871,262 | +53,950 | 0.03% | 36,359,518 |
| 2020-06-04 | 2020-06-02 | 19.349 | 1,817,312 | -8,129 | 0.03% | 35,163,703 |
| 2020-06-03 | 2020-06-01 | 19.268 | 1,825,441 | +29,561 | 0.03% | 35,172,794 |
| 2020-06-02 | 2020-05-29 | 18.943 | 1,795,880 | -516,592 | 0.03% | 34,020,009 |
| 2020-06-01 | 2020-05-28 | 18.727 | 2,312,472 | +3,695 | 0.04% | 43,305,359 |
| 2020-05-29 | 2020-05-27 | 18.808 | 2,308,777 | +216,540 | 0.03% | 43,423,604 |
| 2020-05-28 | 2020-05-26 | 18.916 | 2,092,237 | +286,011 | 0.03% | 39,577,388 |
| 2020-05-27 | 2020-05-25 | 17.780 | 1,806,226 | +892,027 | 0.03% | 32,114,157 |
| 2020-05-26 | 2020-05-22 | 17.266 | 914,199 | -19,954 | 0.01% | 15,784,124 |
| 2020-05-25 | 2020-05-21 | 17.888 | 934,153 | -25,867 | 0.01% | 16,710,080 |
| 2020-05-22 | 2020-05-20 | 18.077 | 960,020 | +12,564 | 0.01% | 17,354,648 |
| 2020-05-21 | 2020-05-19 | 18.375 | 947,456 | -30,301 | 0.01% | 17,409,564 |
| 2020-05-20 | 2020-05-18 | 18.619 | 977,757 | -4,434 | 0.01% | 18,204,487 |
| 2020-05-19 | 2020-05-15 | 18.456 | 982,191 | +277,881 | 0.01% | 18,127,562 |
| 2020-05-18 | 2020-05-14 | 17.942 | 704,310 | +145,592 | 0.01% | 12,636,781 |
| 2020-05-15 | 2020-05-13 | 20.134 | 558,718 | -14,042 | 0.01% | 11,249,278 |
| 2020-05-14 | 2020-05-12 | 19.539 | 572,760 | +20,693 | 0.01% | 11,191,001 |
| 2020-05-13 | 2020-05-11 | 19.809 | 552,067 | -99,771 | 0.01% | 10,936,087 |
| 2020-05-11 | 2020-05-07 | 21.514 | 651,838 | -11,085 | 0.01% | 14,023,805 |
| 2020-05-07 | 2020-05-05 | 21.190 | 662,923 | -28,823 | 0.01% | 14,047,011 |
| 2020-05-06 | 2020-05-04 | 21.027 | 691,746 | +14,781 | 0.01% | 14,545,436 |
| 2020-05-05 | 2020-04-29 | 21.866 | 676,965 | -5,913 | 0.01% | 14,802,554 |
| 2020-05-04 | 2020-04-28 | 20.702 | 682,878 | +6,652 | 0.01% | 14,137,207 |
| 2020-04-29 | 2020-04-27 | 20.892 | 676,226 | +31,040 | 0.01% | 14,127,595 |
| 2020-04-28 | 2020-04-24 | 20.107 | 645,186 | +39,169 | 0.01% | 12,972,773 |
| 2020-04-27 | 2020-04-23 | 19.972 | 606,017 | +13,303 | 0.01% | 12,103,201 |
| 2020-04-24 | 2020-04-22 | 19.918 | 592,714 | -62,819 | 0.01% | 11,805,437 |
| 2020-04-23 | 2020-04-21 | 19.187 | 655,533 | +10,347 | 0.01% | 12,577,660 |
| 2020-04-22 | 2020-04-20 | 19.836 | 645,186 | -3,696 | 0.01% | 12,798,173 |
| 2020-04-21 | 2020-04-17 | 19.485 | 648,882 | +3,696 | 0.01% | 12,643,208 |
| 2020-04-20 | 2020-04-16 | 19.945 | 645,186 | -29,562 | 0.01% | 12,868,013 |
| 2020-04-17 | 2020-04-15 | 18.727 | 674,748 | -12,564 | 0.01% | 12,635,917 |
| 2020-04-15 | 2020-04-09 | 18.267 | 687,312 | -4,434 | 0.01% | 12,555,001 |
| 2020-04-14 | 2020-04-08 | 17.563 | 691,746 | -404,258 | 0.01% | 12,149,277 |
| 2020-04-09 | 2020-04-07 | 17.996 | 1,096,004 | -2,956 | 0.02% | 19,723,903 |
| 2020-04-08 | 2020-04-06 | 17.238 | 1,098,960 | +36,213 | 0.02% | 18,944,380 |
| 2020-04-07 | 2020-04-03 | 17.590 | 1,062,747 | -40,647 | 0.02% | 18,694,003 |
| 2020-04-02 | 2020-03-31 | 18.808 | 1,103,394 | -15,520 | 0.02% | 20,752,694 |
| 2020-03-31 | 2020-03-27 | 17.699 | 1,118,914 | +2,956 | 0.02% | 19,803,116 |
| 2020-03-30 | 2020-03-26 | 18.375 | 1,115,958 | +7,390 | 0.02% | 20,505,799 |
| 2020-03-27 | 2020-03-25 | 18.537 | 1,108,568 | +1,478 | 0.02% | 20,550,007 |
| 2020-03-26 | 2020-03-24 | 18.267 | 1,107,090 | -70,209 | 0.02% | 20,223,009 |
| 2020-03-25 | 2020-03-23 | 16.751 | 1,177,299 | -2,956 | 0.02% | 19,721,343 |
| 2020-03-24 | 2020-03-20 | 16.914 | 1,180,255 | -1,478 | 0.02% | 19,962,500 |
| 2020-03-23 | 2020-03-19 | 14.884 | 1,181,733 | -620,059 | 0.02% | 17,588,999 |
| 2020-03-20 | 2020-03-18 | 15.534 | 1,801,792 | -8,868 | 0.03% | 27,988,242 |
| 2020-03-19 | 2020-03-17 | 16.075 | 1,810,660 | +22,171 | 0.03% | 29,105,993 |
| 2020-03-18 | 2020-03-16 | 15.777 | 1,788,489 | +22,171 | 0.03% | 28,217,199 |
| 2020-03-17 | 2020-03-13 | 17.184 | 1,766,318 | -151,504 | 0.03% | 30,353,005 |
| 2020-03-16 | 2020-03-12 | 17.103 | 1,917,822 | -34,735 | 0.03% | 32,800,801 |
| 2020-03-13 | 2020-03-11 | 17.861 | 1,952,557 | -751,609 | 0.03% | 34,874,398 |
| 2020-03-12 | 2020-03-10 | 16.778 | 2,704,166 | -21,432 | 0.04% | 45,371,601 |
| 2020-03-11 | 2020-03-09 | 15.777 | 2,725,598 | -73,905 | 0.04% | 43,002,076 |
| 2020-03-09 | 2020-03-05 | 15.967 | 2,799,503 | +739 | 0.04% | 44,698,404 |
| 2020-03-06 | 2020-03-04 | 15.858 | 2,798,764 | +4,435 | 0.04% | 44,383,645 |
| 2020-03-05 | 2020-03-03 | 15.858 | 2,794,329 | +22,171 | 0.04% | 44,313,313 |
| 2020-03-04 | 2020-03-02 | 15.371 | 2,772,158 | +42,865 | 0.04% | 42,611,359 |
| 2020-03-03 | 2020-02-28 | 15.534 | 2,729,293 | -29,562 | 0.04% | 42,395,633 |
| 2020-03-02 | 2020-02-27 | 16.210 | 2,758,855 | -22,172 | 0.04% | 44,721,336 |
| 2020-02-28 | 2020-02-26 | 15.615 | 2,781,027 | +12,564 | 0.04% | 43,425,026 |
| 2020-02-27 | 2020-02-25 | 16.156 | 2,768,463 | +8,130 | 0.04% | 44,727,242 |
| 2020-02-26 | 2020-02-24 | 16.156 | 2,760,333 | +739 | 0.04% | 44,595,894 |
| 2020-02-24 | 2020-02-20 | 16.021 | 2,759,594 | +8,129 | 0.04% | 44,210,555 |
| 2020-02-21 | 2020-02-19 | 14.641 | 2,751,465 | -739 | 0.04% | 40,282,863 |
| 2020-02-20 | 2020-02-18 | 14.613 | 2,752,204 | -112,335 | 0.04% | 40,219,202 |
| 2020-02-19 | 2020-02-17 | 14.235 | 2,864,539 | +16,998 | 0.04% | 40,775,524 |
| 2020-02-18 | 2020-02-14 | 14.235 | 2,847,541 | +7,391 | 0.04% | 40,533,565 |
| 2020-02-17 | 2020-02-13 | 14.235 | 2,840,150 | -2,956 | 0.04% | 40,428,357 |
| 2020-02-14 | 2020-02-12 | 14.505 | 2,843,106 | -127,116 | 0.04% | 41,239,834 |
| 2020-02-13 | 2020-02-11 | 14.749 | 2,970,222 | -62,819 | 0.04% | 43,807,098 |
| 2020-02-12 | 2020-02-10 | 14.505 | 3,033,041 | -198,064 | 0.05% | 43,994,880 |
| 2020-02-07 | 2020-02-05 | 14.099 | 3,231,105 | +2,217 | 0.05% | 45,556,239 |
| 2020-02-06 | 2020-02-04 | 13.612 | 3,228,888 | -21,432 | 0.05% | 43,952,141 |
| 2020-02-05 | 2020-02-03 | 12.976 | 3,250,320 | +28,823 | 0.05% | 42,176,817 |
| 2020-02-04 | 2020-01-31 | 12.665 | 3,221,497 | -59,124 | 0.05% | 40,800,234 |
| 2020-02-03 | 2020-01-30 | 12.476 | 3,280,621 | -1,108,568 | 0.05% | 40,927,579 |
| 2020-01-31 | 2020-01-29 | 12.719 | 4,389,189 | -1,271,157 | 0.07% | 55,826,604 |
| 2020-01-30 | 2020-01-24 | 13.558 | 5,660,346 | -155,200 | 0.09% | 76,743,177 |
| 2020-01-29 | 2020-01-22 | 13.991 | 5,815,546 | -246,102 | 0.09% | 81,365,464 |
| 2020-01-23 | 2020-01-21 | 13.355 | 6,061,648 | +56,907 | 0.09% | 80,953,744 |
| 2020-01-22 | 2020-01-20 | 14.153 | 6,004,741 | +28,083 | 0.09% | 84,987,497 |
| 2020-01-21 | 2020-01-17 | 14.749 | 5,976,658 | +12,564 | 0.09% | 88,148,307 |
| 2020-01-20 | 2020-01-16 | 14.857 | 5,964,094 | +13,303 | 0.09% | 88,608,604 |
| 2020-01-17 | 2020-01-15 | 14.208 | 5,950,791 | -74,643 | 0.09% | 84,546,001 |
| 2020-01-16 | 2020-01-14 | 13.666 | 6,025,434 | -35,475 | 0.09% | 82,345,293 |
| 2020-01-15 | 2020-01-13 | 14.208 | 6,060,909 | -89,424 | 0.09% | 86,110,505 |
| 2020-01-14 | 2020-01-10 | 13.531 | 6,150,333 | -19,215 | 0.09% | 83,219,999 |
| 2020-01-13 | 2020-01-09 | 12.881 | 6,169,548 | +23,649 | 0.09% | 79,472,956 |
| 2020-01-09 | 2020-01-07 | 12.178 | 6,145,899 | -61,341 | 0.09% | 74,844,002 |
| 2020-01-08 | 2020-01-06 | 12.178 | 6,207,240 | +37,692 | 0.09% | 75,591,005 |
| 2020-01-07 | 2020-01-03 | 11.907 | 6,169,548 | +2,217 | 0.09% | 73,462,397 |
| 2020-01-03 | 2019-12-31 | 12.381 | 6,167,331 | -59,863 | 0.09% | 76,356,748 |
| 2020-01-02 | 2019-12-27 | 12.381 | 6,227,194 | +3,695 | 0.09% | 77,097,903 |
| 2019-12-30 | 2019-12-24 | 12.246 | 6,223,499 | +3,696 | 0.09% | 76,210,055 |
| 2019-12-27 | 2019-12-20 | 10.906 | 6,219,803 | -25,128 | 0.09% | 67,832,956 |
| 2019-12-23 | 2019-12-19 | 10.446 | 6,244,931 | +10,347 | 0.09% | 65,234,001 |
| 2019-12-20 | 2019-12-18 | 10.446 | 6,234,584 | -4,435 | 0.09% | 65,125,917 |
| 2019-12-19 | 2019-12-17 | 10.311 | 6,239,019 | +4,435 | 0.09% | 64,328,045 |
| 2019-12-18 | 2019-12-16 | 10.554 | 6,234,584 | -2,956 | 0.09% | 65,800,797 |
| 2019-12-17 | 2019-12-13 | 10.419 | 6,237,540 | -20,694 | 0.09% | 64,987,996 |
| 2019-12-13 | 2019-12-11 | 9.945 | 6,258,234 | -15,520 | 0.09% | 62,239,803 |
| 2019-12-12 | 2019-12-10 | 9.999 | 6,273,754 | +3,696 | 0.10% | 62,733,714 |
| 2019-12-11 | 2019-12-09 | 10.202 | 6,270,058 | -22,172 | 0.09% | 63,969,356 |
| 2019-12-10 | 2019-12-06 | 10.284 | 6,292,230 | -33,257 | 0.10% | 64,706,403 |
| 2019-12-09 | 2019-12-05 | 10.284 | 6,325,487 | +618,581 | 0.10% | 65,048,402 |
| 2019-12-06 | 2019-12-04 | 10.527 | 5,706,906 | +2,217 | 0.09% | 60,077,159 |
| 2019-12-05 | 2019-12-03 | 10.608 | 5,704,689 | -214,323 | 0.09% | 60,516,961 |
| 2019-12-03 | 2019-11-29 | 9.769 | 5,919,012 | +1,021,360 | 0.09% | 57,824,980 |
| 2019-12-02 | 2019-11-28 | 9.986 | 4,897,652 | +316,312 | 0.07% | 48,907,263 |
| 2019-11-29 | 2019-11-27 | 10.135 | 4,581,340 | +102,727 | 0.07% | 46,430,506 |
| 2019-11-28 | 2019-11-26 | 9.336 | 4,478,613 | +1,310,327 | 0.07% | 41,813,999 |
| 2019-11-27 | 2019-11-25 | 9.390 | 3,168,286 | +880,202 | 0.05% | 29,751,778 |
| 2019-11-25 | 2019-11-21 | 8.497 | 2,288,084 | -20,693 | 0.03% | 19,442,884 |
| 2019-11-22 | 2019-11-20 | 9.093 | 2,308,777 | -643,708 | 0.03% | 20,993,282 |
| 2019-11-21 | 2019-11-19 | 9.661 | 2,952,485 | +461,903 | 0.04% | 28,524,299 |
| 2019-11-20 | 2019-11-18 | 9.607 | 2,490,582 | +94,598 | 0.04% | 23,927,001 |
| 2019-11-19 | 2019-11-15 | 10.054 | 2,395,984 | -18,476 | 0.04% | 24,088,059 |
| 2019-11-18 | 2019-11-14 | 10.121 | 2,414,460 | +80,556 | 0.04% | 24,437,157 |
| 2019-11-15 | 2019-11-13 | 10.067 | 2,333,904 | 0.04% | 23,495,517 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy