History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.900 | 2,700,035 | +0 | 0.03% | 10,530,136 |
| 2025-10-13 | 2025-10-09 | 3.930 | 2,700,035 | +0 | 0.03% | 10,611,138 |
| 2025-10-10 | 2025-10-08 | 3.880 | 2,700,035 | +10,000 | 0.03% | 10,476,136 |
| 2025-10-09 | 2025-10-06 | 3.920 | 2,690,035 | -20,000 | 0.03% | 10,544,937 |
| 2025-10-08 | 2025-10-03 | 3.940 | 2,710,035 | +42,000 | 0.03% | 10,677,538 |
| 2025-10-06 | 2025-10-02 | 4.000 | 2,668,035 | +2,000 | 0.03% | 10,672,140 |
| 2025-10-03 | 2025-09-30 | 4.000 | 2,666,035 | -24,000 | 0.03% | 10,664,140 |
| 2025-10-02 | 2025-09-29 | 3.980 | 2,690,035 | +1,000 | 0.03% | 10,706,339 |
| 2025-09-30 | 2025-09-26 | 3.950 | 2,689,035 | +255,000 | 0.03% | 10,621,688 |
| 2025-09-29 | 2025-09-25 | 3.870 | 2,434,035 | -56,000 | 0.03% | 9,419,715 |
| 2025-09-26 | 2025-09-24 | 3.900 | 2,490,035 | -17,000 | 0.03% | 9,711,136 |
| 2025-09-25 | 2025-09-23 | 3.890 | 2,507,035 | +36,000 | 0.03% | 9,752,366 |
| 2025-09-24 | 2025-09-22 | 3.960 | 2,471,035 | +14,000 | 0.03% | 9,785,299 |
| 2025-09-23 | 2025-09-19 | 4.060 | 2,457,035 | +2,000 | 0.03% | 9,975,562 |
| 2025-09-22 | 2025-09-18 | 4.070 | 2,455,035 | +17,000 | 0.03% | 9,991,992 |
| 2025-09-19 | 2025-09-17 | 4.180 | 2,438,035 | -6,000 | 0.03% | 10,190,986 |
| 2025-09-18 | 2025-09-16 | 4.200 | 2,444,035 | -34,000 | 0.03% | 10,264,947 |
| 2025-09-17 | 2025-09-15 | 4.210 | 2,478,035 | -24,000 | 0.03% | 10,432,527 |
| 2025-09-16 | 2025-09-12 | 4.220 | 2,502,035 | -13,000 | 0.03% | 10,558,588 |
| 2025-09-15 | 2025-09-11 | 4.230 | 2,515,035 | +12,000 | 0.03% | 10,638,598 |
| 2025-09-12 | 2025-09-10 | 4.240 | 2,503,035 | -68,000 | 0.03% | 10,612,868 |
| 2025-09-11 | 2025-09-09 | 4.464 | 2,571,035 | +84,000 | 0.03% | 11,478,037 |
| 2025-09-10 | 2025-09-08 | 4.516 | 2,487,035 | +136,360 | 0.03% | 11,230,946 |
| 2025-09-09 | 2025-09-05 | 4.516 | 2,350,675 | -8,750 | 0.03% | 10,615,172 |
| 2025-09-08 | 2025-09-04 | 4.506 | 2,359,425 | -972 | 0.03% | 10,630,414 |
| 2025-09-05 | 2025-09-03 | 4.516 | 2,360,397 | -11,666 | 0.03% | 10,659,074 |
| 2025-09-04 | 2025-09-02 | 4.506 | 2,372,063 | -13,610 | 0.03% | 10,687,355 |
| 2025-09-03 | 2025-09-01 | 4.413 | 2,385,673 | -15,554 | 0.03% | 10,527,812 |
| 2025-09-02 | 2025-08-29 | 4.516 | 2,401,227 | +29,164 | 0.03% | 10,843,454 |
| 2025-09-01 | 2025-08-28 | 4.485 | 2,372,063 | -166,236 | 0.03% | 10,638,554 |
| 2025-08-29 | 2025-08-27 | 4.608 | 2,538,299 | -208,039 | 0.03% | 11,697,437 |
| 2025-08-28 | 2025-08-26 | 4.680 | 2,746,338 | +13,610 | 0.03% | 12,853,911 |
| 2025-08-27 | 2025-08-25 | 4.732 | 2,732,728 | -1,944 | 0.03% | 12,930,763 |
| 2025-08-26 | 2025-08-22 | 4.680 | 2,734,672 | -29,164 | 0.03% | 12,799,310 |
| 2025-08-25 | 2025-08-21 | 4.701 | 2,763,836 | +5,833 | 0.03% | 12,992,669 |
| 2025-08-22 | 2025-08-20 | 4.691 | 2,758,003 | +14,582 | 0.03% | 12,936,878 |
| 2025-08-21 | 2025-08-19 | 4.722 | 2,743,421 | +3,888 | 0.03% | 12,953,140 |
| 2025-08-20 | 2025-08-18 | 4.701 | 2,739,533 | +15,555 | 0.03% | 12,878,422 |
| 2025-08-19 | 2025-08-15 | 4.680 | 2,723,978 | -29,165 | 0.03% | 12,749,258 |
| 2025-08-18 | 2025-08-14 | 4.691 | 2,753,143 | +15,555 | 0.03% | 12,914,081 |
| 2025-08-15 | 2025-08-13 | 4.773 | 2,737,588 | +2,916 | 0.03% | 13,066,401 |
| 2025-08-14 | 2025-08-12 | 4.752 | 2,734,672 | +44,719 | 0.03% | 12,996,222 |
| 2025-08-13 | 2025-08-11 | 4.722 | 2,689,953 | +15,554 | 0.03% | 12,700,689 |
| 2025-08-12 | 2025-08-08 | 4.691 | 2,674,399 | +22,359 | 0.03% | 12,544,719 |
| 2025-08-11 | 2025-08-07 | 4.732 | 2,652,040 | +14,582 | 0.03% | 12,548,962 |
| 2025-08-08 | 2025-08-06 | 4.722 | 2,637,458 | -3,888 | 0.03% | 12,452,833 |
| 2025-08-07 | 2025-08-05 | 4.752 | 2,641,346 | -22,359 | 0.03% | 12,552,701 |
| 2025-08-06 | 2025-08-04 | 4.732 | 2,663,705 | +1,944 | 0.03% | 12,604,159 |
| 2025-08-05 | 2025-08-01 | 4.711 | 2,661,761 | -15,554 | 0.03% | 12,540,200 |
| 2025-08-04 | 2025-07-31 | 4.804 | 2,677,315 | +6,805 | 0.03% | 12,861,341 |
| 2025-08-01 | 2025-07-30 | 4.907 | 2,670,510 | +41,802 | 0.03% | 13,103,355 |
| 2025-07-31 | 2025-07-29 | 4.845 | 2,628,708 | +302,336 | 0.03% | 12,736,003 |
| 2025-07-30 | 2025-07-28 | 4.824 | 2,326,372 | +121,518 | 0.03% | 11,223,335 |
| 2025-07-29 | 2025-07-25 | 4.855 | 2,204,854 | +2,916 | 0.03% | 10,705,125 |
| 2025-07-28 | 2025-07-24 | 4.896 | 2,201,938 | -2,916 | 0.02% | 10,781,569 |
| 2025-07-25 | 2025-07-23 | 4.824 | 2,204,854 | +63,189 | 0.03% | 10,637,084 |
| 2025-07-24 | 2025-07-22 | 4.742 | 2,141,665 | +2,917 | 0.02% | 10,155,993 |
| 2025-07-23 | 2025-07-21 | 4.742 | 2,138,748 | -10,694 | 0.02% | 10,142,160 |
| 2025-07-22 | 2025-07-18 | 4.691 | 2,149,442 | +2,917 | 0.02% | 10,082,320 |
| 2025-07-21 | 2025-07-17 | 4.691 | 2,146,525 | +972 | 0.02% | 10,068,637 |
| 2025-07-18 | 2025-07-16 | 4.639 | 2,145,553 | +19,443 | 0.02% | 9,953,726 |
| 2025-07-17 | 2025-07-15 | 4.680 | 2,126,110 | +33,052 | 0.02% | 9,951,007 |
| 2025-07-16 | 2025-07-14 | 4.722 | 2,093,058 | +16,527 | 0.02% | 9,882,433 |
| 2025-07-15 | 2025-07-11 | 4.691 | 2,076,531 | +6,610 | 0.02% | 9,740,319 |
| 2025-07-14 | 2025-07-10 | 4.752 | 2,069,921 | -21,387 | 0.02% | 9,837,068 |
| 2025-07-11 | 2025-07-09 | 4.711 | 2,091,308 | +106,936 | 0.02% | 9,852,658 |
| 2025-07-10 | 2025-07-08 | 4.711 | 1,984,372 | +182,763 | 0.02% | 9,348,856 |
| 2025-07-09 | 2025-07-07 | 4.866 | 1,801,609 | +221,648 | 0.02% | 8,765,801 |
| 2025-07-08 | 2025-07-04 | 5.863 | 1,579,961 | +35,970 | 0.02% | 9,263,842 |
| 2025-07-07 | 2025-07-03 | 5.976 | 1,543,991 | +14,582 | 0.02% | 9,227,643 |
| 2025-07-03 | 2025-06-30 | 5.874 | 1,529,409 | +8,749 | 0.02% | 8,983,171 |
| 2025-07-02 | 2025-06-27 | 6.028 | 1,520,660 | +12,638 | 0.02% | 9,166,418 |
| 2025-06-30 | 2025-06-26 | 5.956 | 1,508,022 | -10,694 | 0.02% | 8,981,651 |
| 2025-06-27 | 2025-06-25 | 5.822 | 1,518,716 | +72,911 | 0.02% | 8,842,252 |
| 2025-06-25 | 2025-06-23 | 5.699 | 1,445,805 | -10,693 | 0.02% | 8,239,283 |
| 2025-06-24 | 2025-06-20 | 5.730 | 1,456,498 | +6,805 | 0.02% | 8,345,166 |
| 2025-06-23 | 2025-06-19 | 5.688 | 1,449,693 | +85,548 | 0.02% | 8,246,527 |
| 2025-06-20 | 2025-06-18 | 5.884 | 1,364,145 | +4,861 | 0.02% | 8,026,505 |
| 2025-06-18 | 2025-06-16 | 5.987 | 1,359,284 | -15,554 | 0.02% | 8,137,727 |
| 2025-06-17 | 2025-06-13 | 5.709 | 1,374,838 | -2,917 | 0.02% | 7,849,002 |
| 2025-06-16 | 2025-06-12 | 5.843 | 1,377,755 | +9,722 | 0.02% | 8,049,895 |
| 2025-06-13 | 2025-06-11 | 5.874 | 1,368,033 | +31,108 | 0.02% | 8,035,309 |
| 2025-06-12 | 2025-06-10 | 6.038 | 1,336,925 | -3,888 | 0.02% | 8,072,630 |
| 2025-06-11 | 2025-06-09 | 6.048 | 1,340,813 | +4,860 | 0.02% | 8,109,899 |
| 2025-06-10 | 2025-06-06 | 5.915 | 1,335,953 | +16,527 | 0.02% | 7,901,853 |
| 2025-06-09 | 2025-06-05 | 6.079 | 1,319,426 | +16,526 | 0.01% | 8,021,257 |
| 2025-06-06 | 2025-06-04 | 6.048 | 1,302,900 | +1,944 | 0.01% | 7,880,583 |
| 2025-06-05 | 2025-06-03 | 5.946 | 1,300,956 | +2,917 | 0.01% | 7,735,001 |
| 2025-06-04 | 2025-06-02 | 5.956 | 1,298,039 | +1,944 | 0.01% | 7,731,010 |
| 2025-06-03 | 2025-05-30 | 6.437 | 1,296,095 | +12,638 | 0.01% | 8,342,977 |
| 2025-06-02 | 2025-05-29 | 6.458 | 1,283,457 | +25,879 | 0.01% | 8,288,758 |
| 2025-05-30 | 2025-05-28 | 6.596 | 1,257,578 | -102,178 | 0.01% | 8,294,428 |
| 2025-05-29 | 2025-05-27 | 6.448 | 1,359,756 | +12,300 | 0.02% | 8,767,136 |
| 2025-05-28 | 2025-05-26 | 6.395 | 1,347,456 | +9,461 | 0.02% | 8,616,619 |
| 2025-05-27 | 2025-05-23 | 6.257 | 1,337,995 | -947 | 0.02% | 8,372,268 |
| 2025-05-26 | 2025-05-22 | 6.300 | 1,338,942 | -29,328 | 0.02% | 8,434,803 |
| 2025-05-23 | 2025-05-21 | 6.384 | 1,368,270 | -2,839 | 0.02% | 8,735,257 |
| 2025-05-22 | 2025-05-20 | 6.342 | 1,371,109 | -4,730 | 0.02% | 8,695,412 |
| 2025-05-21 | 2025-05-19 | 6.247 | 1,375,839 | +20,814 | 0.02% | 8,594,528 |
| 2025-05-20 | 2025-05-16 | 6.152 | 1,355,025 | +946 | 0.02% | 8,335,607 |
| 2025-05-19 | 2025-05-15 | 6.215 | 1,354,079 | -4,731 | 0.02% | 8,415,662 |
| 2025-05-16 | 2025-05-14 | 6.141 | 1,358,810 | -37,843 | 0.02% | 8,344,528 |
| 2025-05-15 | 2025-05-13 | 6.141 | 1,396,653 | +14,191 | 0.02% | 8,576,924 |
| 2025-05-14 | 2025-05-12 | 6.152 | 1,382,462 | +33,113 | 0.02% | 8,504,389 |
| 2025-05-13 | 2025-05-09 | 6.162 | 1,349,349 | -23,652 | 0.02% | 8,314,953 |
| 2025-05-12 | 2025-05-08 | 6.173 | 1,373,001 | +3,784 | 0.02% | 8,475,213 |
| 2025-05-09 | 2025-05-07 | 6.194 | 1,369,217 | +5,677 | 0.02% | 8,480,800 |
| 2025-05-08 | 2025-05-06 | 6.257 | 1,363,540 | -104,070 | 0.02% | 8,532,111 |
| 2025-05-07 | 2025-05-02 | 6.183 | 1,467,610 | +2,838 | 0.02% | 9,074,725 |
| 2025-05-06 | 2025-04-30 | 6.215 | 1,464,772 | -8,515 | 0.02% | 9,103,623 |
| 2025-04-30 | 2025-04-28 | 6.247 | 1,473,287 | +33,114 | 0.02% | 9,203,262 |
| 2025-04-29 | 2025-04-25 | 6.617 | 1,440,173 | -7,569 | 0.02% | 9,529,189 |
| 2025-04-28 | 2025-04-24 | 6.627 | 1,447,742 | +10,407 | 0.02% | 9,594,573 |
| 2025-04-25 | 2025-04-23 | 6.712 | 1,437,335 | +8,515 | 0.02% | 9,647,142 |
| 2025-04-24 | 2025-04-22 | 6.638 | 1,428,820 | +26,490 | 0.02% | 9,484,274 |
| 2025-04-23 | 2025-04-17 | 6.553 | 1,402,330 | -1,892 | 0.02% | 9,189,859 |
| 2025-04-22 | 2025-04-16 | 6.553 | 1,404,222 | +946 | 0.02% | 9,202,258 |
| 2025-04-17 | 2025-04-15 | 6.744 | 1,403,276 | -20,814 | 0.02% | 9,463,041 |
| 2025-04-16 | 2025-04-14 | 6.648 | 1,424,090 | +8,515 | 0.02% | 9,467,929 |
| 2025-04-15 | 2025-04-11 | 6.532 | 1,415,575 | +61,496 | 0.02% | 9,246,732 |
| 2025-04-14 | 2025-04-10 | 6.796 | 1,354,079 | +24,598 | 0.02% | 9,202,841 |
| 2025-04-11 | 2025-04-09 | 6.807 | 1,329,481 | -66,226 | 0.02% | 9,049,716 |
| 2025-04-10 | 2025-04-08 | 6.130 | 1,395,707 | -5,677 | 0.02% | 8,556,363 |
| 2025-04-09 | 2025-04-07 | 5.634 | 1,401,384 | -8,514 | 0.02% | 7,894,985 |
| 2025-04-07 | 2025-04-02 | 6.088 | 1,409,898 | -12,300 | 0.02% | 8,583,751 |
| 2025-04-03 | 2025-04-01 | 6.236 | 1,422,198 | -1,892 | 0.02% | 8,869,089 |
| 2025-04-02 | 2025-03-31 | 6.204 | 1,424,090 | +63,388 | 0.02% | 8,835,731 |
| 2025-04-01 | 2025-03-28 | 6.966 | 1,360,702 | -198,679 | 0.02% | 9,477,971 |
| 2025-03-31 | 2025-03-27 | 6.976 | 1,559,381 | -946 | 0.02% | 10,878,352 |
| 2025-03-28 | 2025-03-26 | 6.870 | 1,560,327 | +14,191 | 0.02% | 10,720,028 |
| 2025-03-27 | 2025-03-25 | 6.828 | 1,546,136 | -23,652 | 0.02% | 10,557,161 |
| 2025-03-26 | 2025-03-24 | 6.870 | 1,569,788 | +38,790 | 0.02% | 10,785,028 |
| 2025-03-25 | 2025-03-21 | 6.775 | 1,530,998 | +2,838 | 0.02% | 10,372,885 |
| 2025-03-24 | 2025-03-20 | 6.765 | 1,528,160 | -13,245 | 0.02% | 10,337,505 |
| 2025-03-21 | 2025-03-19 | 7.018 | 1,541,405 | +2,838 | 0.02% | 10,818,119 |
| 2025-03-20 | 2025-03-18 | 7.092 | 1,538,567 | +54,873 | 0.02% | 10,912,038 |
| 2025-03-19 | 2025-03-17 | 7.388 | 1,483,694 | +9,461 | 0.02% | 10,961,966 |
| 2025-03-18 | 2025-03-14 | 7.251 | 1,474,233 | -88,932 | 0.02% | 10,689,495 |
| 2025-03-17 | 2025-03-13 | 6.268 | 1,563,165 | +946 | 0.02% | 9,797,752 |
| 2025-03-14 | 2025-03-12 | 6.183 | 1,562,219 | -60,550 | 0.02% | 9,659,724 |
| 2025-03-12 | 2025-03-10 | 6.067 | 1,622,769 | +9,461 | 0.02% | 9,845,449 |
| 2025-03-11 | 2025-03-07 | 6.162 | 1,613,308 | -9,461 | 0.02% | 9,941,520 |
| 2025-03-10 | 2025-03-06 | 6.056 | 1,622,769 | +8,515 | 0.02% | 9,828,297 |
| 2025-03-07 | 2025-03-05 | 6.014 | 1,614,254 | +946 | 0.02% | 9,708,476 |
| 2025-03-06 | 2025-03-04 | 5.898 | 1,613,308 | +3,784 | 0.02% | 9,515,211 |
| 2025-03-05 | 2025-03-03 | 5.824 | 1,609,524 | +17,030 | 0.02% | 9,373,807 |
| 2025-03-04 | 2025-02-28 | 5.940 | 1,592,494 | -6,623 | 0.02% | 9,459,780 |
| 2025-03-03 | 2025-02-27 | 6.183 | 1,599,117 | +6,623 | 0.02% | 9,887,877 |
| 2025-02-28 | 2025-02-26 | 6.162 | 1,592,494 | -74,741 | 0.02% | 9,813,260 |
| 2025-02-27 | 2025-02-25 | 5.803 | 1,667,235 | -5,677 | 0.02% | 9,674,669 |
| 2025-02-26 | 2025-02-24 | 5.687 | 1,672,912 | +11,353 | 0.02% | 9,513,105 |
| 2025-02-25 | 2025-02-21 | 5.750 | 1,661,559 | +13,246 | 0.02% | 9,553,920 |
| 2025-02-24 | 2025-02-20 | 5.824 | 1,648,313 | +5,676 | 0.02% | 9,599,712 |
| 2025-02-21 | 2025-02-19 | 5.940 | 1,642,637 | -15,137 | 0.02% | 9,757,641 |
| 2025-02-20 | 2025-02-18 | 5.803 | 1,657,774 | +27,436 | 0.02% | 9,619,768 |
| 2025-02-19 | 2025-02-17 | 5.602 | 1,630,338 | +4,731 | 0.02% | 9,133,147 |
| 2025-02-18 | 2025-02-14 | 5.422 | 1,625,607 | +11,353 | 0.02% | 8,814,544 |
| 2025-02-17 | 2025-02-13 | 5.306 | 1,614,254 | +168,404 | 0.02% | 8,565,299 |
| 2025-02-14 | 2025-02-12 | 5.475 | 1,445,850 | -5,676 | 0.02% | 7,916,258 |
| 2025-02-13 | 2025-02-11 | 5.422 | 1,451,526 | +2,838 | 0.02% | 7,870,623 |
| 2025-02-11 | 2025-02-07 | 5.739 | 1,448,688 | -9,461 | 0.02% | 8,314,605 |
| 2025-02-10 | 2025-02-06 | 5.813 | 1,458,149 | +11,353 | 0.02% | 8,476,792 |
| 2025-02-07 | 2025-02-05 | 5.761 | 1,446,796 | +1,892 | 0.02% | 8,334,331 |
| 2025-02-06 | 2025-02-04 | 5.655 | 1,444,904 | +1,892 | 0.02% | 8,170,708 |
| 2025-02-05 | 2025-02-03 | 5.613 | 1,443,012 | -5,676 | 0.02% | 8,099,000 |
| 2025-02-03 | 2025-01-24 | 5.613 | 1,448,688 | +8,515 | 0.02% | 8,130,857 |
| 2025-01-27 | 2025-01-23 | 5.528 | 1,440,173 | -92,717 | 0.02% | 7,961,287 |
| 2025-01-23 | 2025-01-21 | 5.581 | 1,532,890 | -74,742 | 0.02% | 8,554,839 |
| 2025-01-22 | 2025-01-20 | 5.591 | 1,607,632 | -51,088 | 0.02% | 8,988,956 |
| 2025-01-21 | 2025-01-17 | 5.443 | 1,658,720 | +76,633 | 0.02% | 9,029,158 |
| 2025-01-20 | 2025-01-16 | 5.401 | 1,582,087 | +95,555 | 0.02% | 8,545,121 |
| 2025-01-16 | 2025-01-14 | 5.465 | 1,486,532 | -1,892 | 0.02% | 8,123,286 |
| 2025-01-15 | 2025-01-13 | 5.359 | 1,488,424 | -26,491 | 0.02% | 7,976,301 |
| 2025-01-13 | 2025-01-09 | 5.465 | 1,514,915 | +51,089 | 0.02% | 8,278,387 |
| 2025-01-10 | 2025-01-08 | 5.369 | 1,463,826 | +14,192 | 0.02% | 7,859,956 |
| 2025-01-09 | 2025-01-07 | 5.422 | 1,449,634 | -19,868 | 0.02% | 7,860,364 |
| 2025-01-08 | 2025-01-06 | 5.338 | 1,469,502 | -946 | 0.02% | 7,843,836 |
| 2025-01-07 | 2025-01-03 | 5.401 | 1,470,448 | +49,196 | 0.02% | 7,942,139 |
| 2025-01-06 | 2025-01-02 | 5.517 | 1,421,252 | +36,898 | 0.02% | 7,841,669 |
| 2025-01-03 | 2024-12-31 | 5.761 | 1,384,354 | +946 | 0.02% | 7,974,631 |
| 2025-01-02 | 2024-12-27 | 5.687 | 1,383,408 | -26,490 | 0.02% | 7,866,825 |
| 2024-12-30 | 2024-12-24 | 5.613 | 1,409,898 | -80,418 | 0.02% | 7,913,145 |
| 2024-12-27 | 2024-12-20 | 5.813 | 1,490,316 | +145,698 | 0.02% | 8,663,791 |
| 2024-12-20 | 2024-12-18 | 6.183 | 1,344,618 | +93,663 | 0.02% | 8,314,224 |
| 2024-12-19 | 2024-12-17 | 6.120 | 1,250,955 | +8,515 | 0.01% | 7,655,740 |
| 2024-12-18 | 2024-12-16 | 6.194 | 1,242,440 | +6,622 | 0.01% | 7,695,555 |
| 2024-12-16 | 2024-12-12 | 6.437 | 1,235,818 | -17,975 | 0.01% | 7,954,974 |
| 2024-12-13 | 2024-12-11 | 6.426 | 1,253,793 | -306,534 | 0.01% | 8,057,426 |
| 2024-12-12 | 2024-12-10 | 6.194 | 1,560,327 | -5,677 | 0.02% | 9,664,517 |
| 2024-12-11 | 2024-12-09 | 6.035 | 1,566,004 | -8,514 | 0.02% | 9,451,395 |
| 2024-12-05 | 2024-12-03 | 5.993 | 1,574,518 | -5,677 | 0.02% | 9,436,210 |
| 2024-12-04 | 2024-12-02 | 6.056 | 1,580,195 | -15,137 | 0.02% | 9,570,447 |
| 2024-12-03 | 2024-11-29 | 6.056 | 1,595,332 | +13,245 | 0.02% | 9,662,125 |
| 2024-11-29 | 2024-11-27 | 5.983 | 1,582,087 | +20,814 | 0.02% | 9,464,850 |
| 2024-11-26 | 2024-11-22 | 5.676 | 1,561,273 | +946 | 0.02% | 8,861,762 |
| 2024-11-25 | 2024-11-21 | 5.940 | 1,560,327 | -946 | 0.02% | 9,268,701 |
| 2024-11-20 | 2024-11-18 | 5.930 | 1,561,273 | -94,609 | 0.02% | 9,257,818 |
| 2024-11-19 | 2024-11-15 | 5.919 | 1,655,882 | +48,250 | 0.02% | 9,801,315 |
| 2024-11-15 | 2024-11-13 | 6.056 | 1,607,632 | +947 | 0.02% | 9,736,619 |
| 2024-11-14 | 2024-11-12 | 6.088 | 1,606,685 | +82,310 | 0.02% | 9,781,831 |
| 2024-11-13 | 2024-11-11 | 6.099 | 1,524,375 | +1,892 | 0.02% | 9,296,823 |
| 2024-11-12 | 2024-11-08 | 6.289 | 1,522,483 | -17,030 | 0.02% | 9,574,946 |
| 2024-11-11 | 2024-11-07 | 6.363 | 1,539,513 | +12,299 | 0.02% | 9,795,955 |
| 2024-11-08 | 2024-11-06 | 6.247 | 1,527,214 | -79,471 | 0.02% | 9,540,130 |
| 2024-11-07 | 2024-11-05 | 6.278 | 1,606,685 | -1,893 | 0.02% | 10,087,513 |
| 2024-11-06 | 2024-11-04 | 6.289 | 1,608,578 | +1,893 | 0.02% | 10,116,401 |
| 2024-11-05 | 2024-11-01 | 6.162 | 1,606,685 | +13,245 | 0.02% | 9,900,707 |
| 2024-11-04 | 2024-10-31 | 6.194 | 1,593,440 | +1,892 | 0.02% | 9,869,616 |
| 2024-11-01 | 2024-10-30 | 6.173 | 1,591,548 | +5,677 | 0.02% | 9,824,253 |
| 2024-10-31 | 2024-10-29 | 6.395 | 1,585,871 | +89,878 | 0.02% | 10,141,219 |
| 2024-10-30 | 2024-10-28 | 6.532 | 1,495,993 | +946 | 0.02% | 9,772,034 |
| 2024-10-29 | 2024-10-25 | 6.384 | 1,495,047 | -238,415 | 0.02% | 9,544,622 |
| 2024-10-28 | 2024-10-24 | 6.342 | 1,733,462 | -100,285 | 0.02% | 10,993,412 |
| 2024-10-25 | 2024-10-23 | 6.310 | 1,833,747 | -263,014 | 0.02% | 11,571,261 |
| 2024-10-24 | 2024-10-22 | 6.236 | 2,096,761 | +17,030 | 0.02% | 13,075,788 |
| 2024-10-22 | 2024-10-18 | 5.824 | 2,079,731 | +185,434 | 0.02% | 12,112,274 |
| 2024-10-21 | 2024-10-17 | 5.591 | 1,894,297 | -4,731 | 0.02% | 10,591,822 |
| 2024-10-17 | 2024-10-15 | 5.856 | 1,899,028 | +44,467 | 0.02% | 11,120,084 |
| 2024-10-15 | 2024-10-10 | 6.543 | 1,854,561 | +123,938 | 0.02% | 12,133,852 |
| 2024-10-14 | 2024-10-09 | 6.215 | 1,730,623 | -36,898 | 0.02% | 10,755,899 |
| 2024-10-10 | 2024-10-08 | 6.141 | 1,767,521 | +314,102 | 0.02% | 10,854,446 |
| 2024-10-09 | 2024-10-07 | 7.187 | 1,453,419 | +1,893 | 0.02% | 10,446,401 |
| 2024-10-08 | 2024-10-04 | 6.712 | 1,451,526 | -25,545 | 0.02% | 9,742,389 |
| 2024-10-07 | 2024-10-03 | 6.532 | 1,477,071 | -30,275 | 0.02% | 9,648,433 |
| 2024-10-04 | 2024-10-02 | 6.659 | 1,507,346 | -41,628 | 0.02% | 10,037,382 |
| 2024-10-03 | 2024-09-30 | 6.215 | 1,548,974 | -28,383 | 0.02% | 9,626,943 |
| 2024-10-02 | 2024-09-27 | 5.570 | 1,577,357 | -10,407 | 0.02% | 8,786,331 |
| 2024-09-27 | 2024-09-25 | 5.063 | 1,587,764 | -52,981 | 0.02% | 8,038,748 |
| 2024-09-26 | 2024-09-24 | 4.926 | 1,640,745 | -5,676 | 0.02% | 8,081,536 |
| 2024-09-25 | 2024-09-23 | 4.894 | 1,646,421 | -2,839 | 0.02% | 8,057,287 |
| 2024-09-24 | 2024-09-20 | 4.883 | 1,649,260 | -20,814 | 0.02% | 8,053,748 |
| 2024-09-23 | 2024-09-19 | 4.799 | 1,670,074 | -15,137 | 0.02% | 8,014,169 |
| 2024-09-19 | 2024-09-16 | 4.608 | 1,685,211 | -5,677 | 0.02% | 7,766,185 |
| 2024-09-17 | 2024-09-13 | 4.534 | 1,690,888 | -11,353 | 0.02% | 7,667,240 |
| 2024-09-16 | 2024-09-12 | 4.566 | 1,702,241 | -14,191 | 0.02% | 7,772,697 |
| 2024-09-13 | 2024-09-11 | 4.545 | 1,716,432 | -8,515 | 0.02% | 7,801,210 |
| 2024-09-12 | 2024-09-10 | 4.376 | 1,724,947 | -26,490 | 0.02% | 7,548,194 |
| 2024-09-11 | 2024-09-09 | 4.619 | 1,751,437 | -1,893 | 0.02% | 8,089,521 |
| 2024-09-10 | 2024-09-05 | 4.685 | 1,753,330 | +42,669 | 0.02% | 8,213,954 |
| 2024-09-05 | 2024-09-03 | 4.652 | 1,710,661 | +1,818 | 0.02% | 7,957,622 |
| 2024-09-04 | 2024-09-02 | 4.608 | 1,708,843 | -20,914 | 0.02% | 7,873,996 |
| 2024-09-03 | 2024-08-30 | 4.608 | 1,729,757 | -46,376 | 0.02% | 7,970,363 |
| 2024-09-02 | 2024-08-29 | 4.443 | 1,776,133 | -53,651 | 0.02% | 7,891,069 |
| 2024-08-30 | 2024-08-28 | 3.926 | 1,829,784 | +31,827 | 0.02% | 7,183,681 |
| 2024-08-29 | 2024-08-27 | 3.915 | 1,797,957 | +32,736 | 0.02% | 7,038,957 |
| 2024-08-28 | 2024-08-26 | 3.871 | 1,765,221 | +16,368 | 0.02% | 6,833,147 |
| 2024-08-27 | 2024-08-23 | 3.860 | 1,748,853 | +11,821 | 0.02% | 6,750,554 |
| 2024-08-26 | 2024-08-22 | 3.871 | 1,737,032 | +7,275 | 0.02% | 6,724,027 |
| 2024-08-20 | 2024-08-16 | 3.937 | 1,729,757 | +14,549 | 0.02% | 6,810,000 |
| 2024-08-15 | 2024-08-13 | 4.091 | 1,715,208 | +909 | 0.02% | 7,016,794 |
| 2024-08-14 | 2024-08-12 | 4.135 | 1,714,299 | -909 | 0.02% | 7,088,485 |
| 2024-08-13 | 2024-08-09 | 4.212 | 1,715,208 | -32,736 | 0.02% | 7,224,280 |
| 2024-08-08 | 2024-08-06 | 4.014 | 1,747,944 | -14,549 | 0.02% | 7,016,158 |
| 2024-08-06 | 2024-08-02 | 3.937 | 1,762,493 | -2,728 | 0.02% | 6,938,881 |
| 2024-08-05 | 2024-08-01 | 3.926 | 1,765,221 | -909 | 0.02% | 6,930,208 |
| 2024-08-02 | 2024-07-31 | 3.893 | 1,766,130 | +2,727 | 0.02% | 6,875,510 |
| 2024-07-31 | 2024-07-29 | 3.816 | 1,763,403 | +2,728 | 0.02% | 6,729,147 |
| 2024-07-29 | 2024-07-25 | 3.805 | 1,760,675 | +11,822 | 0.02% | 6,699,375 |
| 2024-07-26 | 2024-07-24 | 3.816 | 1,748,853 | +5,456 | 0.02% | 6,673,625 |
| 2024-07-25 | 2024-07-23 | 3.882 | 1,743,397 | -18,187 | 0.02% | 6,767,839 |
| 2024-07-24 | 2024-07-22 | 3.948 | 1,761,584 | -86,386 | 0.02% | 6,954,674 |
| 2024-07-22 | 2024-07-18 | 3.981 | 1,847,970 | +4,547 | 0.02% | 7,356,690 |
| 2024-07-19 | 2024-07-17 | 3.992 | 1,843,423 | -1,819 | 0.02% | 7,358,861 |
| 2024-07-17 | 2024-07-15 | 3.948 | 1,845,242 | -5,456 | 0.02% | 7,284,953 |
| 2024-07-16 | 2024-07-12 | 4.025 | 1,850,698 | +4,547 | 0.02% | 7,448,960 |
| 2024-07-15 | 2024-07-11 | 3.981 | 1,846,151 | +5,456 | 0.02% | 7,349,449 |
| 2024-07-12 | 2024-07-10 | 3.904 | 1,840,695 | -1,819 | 0.02% | 7,186,032 |
| 2024-07-11 | 2024-07-09 | 3.948 | 1,842,514 | -3,637 | 0.02% | 7,274,183 |
| 2024-07-10 | 2024-07-08 | 3.937 | 1,846,151 | +9,093 | 0.02% | 7,268,240 |
| 2024-07-09 | 2024-07-05 | 4.014 | 1,837,058 | -909 | 0.02% | 7,373,857 |
| 2024-07-08 | 2024-07-04 | 4.025 | 1,837,967 | +909 | 0.02% | 7,397,718 |
| 2024-07-05 | 2024-07-03 | 4.014 | 1,837,058 | +7,274 | 0.02% | 7,373,857 |
| 2024-07-03 | 2024-06-28 | 3.970 | 1,829,784 | -909 | 0.02% | 7,264,170 |
| 2024-06-28 | 2024-06-26 | 4.080 | 1,830,693 | +3,637 | 0.02% | 7,469,102 |
| 2024-06-27 | 2024-06-25 | 4.058 | 1,827,056 | -7,274 | 0.02% | 7,414,079 |
| 2024-06-26 | 2024-06-24 | 4.058 | 1,834,330 | -3,637 | 0.02% | 7,443,597 |
| 2024-06-25 | 2024-06-21 | 4.135 | 1,837,967 | +909 | 0.02% | 7,599,842 |
| 2024-06-24 | 2024-06-20 | 4.168 | 1,837,058 | +5,456 | 0.02% | 7,656,690 |
| 2024-06-20 | 2024-06-18 | 4.168 | 1,831,602 | +1,818 | 0.02% | 7,633,950 |
| 2024-06-19 | 2024-06-17 | 4.168 | 1,829,784 | -2,728 | 0.02% | 7,626,373 |
| 2024-06-18 | 2024-06-14 | 4.179 | 1,832,512 | +2,728 | 0.02% | 7,657,895 |
| 2024-06-17 | 2024-06-13 | 4.223 | 1,829,784 | -2,728 | 0.02% | 7,726,984 |
| 2024-06-14 | 2024-06-12 | 4.201 | 1,832,512 | +8,184 | 0.02% | 7,698,200 |
| 2024-06-13 | 2024-06-11 | 4.366 | 1,824,328 | -8,184 | 0.02% | 7,964,755 |
| 2024-06-12 | 2024-06-07 | 4.355 | 1,832,512 | +2,728 | 0.02% | 7,980,333 |
| 2024-06-11 | 2024-06-06 | 4.399 | 1,829,784 | +2,728 | 0.02% | 8,048,942 |
| 2024-06-06 | 2024-06-04 | 4.388 | 1,827,056 | +910 | 0.02% | 8,016,850 |
| 2024-06-04 | 2024-05-31 | 4.256 | 1,826,146 | -1,819 | 0.02% | 7,771,869 |
| 2024-05-31 | 2024-05-29 | 4.333 | 1,827,965 | +2,728 | 0.02% | 7,920,327 |
| 2024-05-30 | 2024-05-28 | 4.476 | 1,825,237 | +1,819 | 0.02% | 8,169,447 |
| 2024-05-29 | 2024-05-27 | 4.520 | 1,823,418 | -12,731 | 0.02% | 8,241,515 |
| 2024-05-28 | 2024-05-24 | 4.443 | 1,836,149 | +3,637 | 0.02% | 8,157,710 |
| 2024-05-27 | 2024-05-23 | 4.843 | 1,832,512 | +8,184 | 0.02% | 8,874,632 |
| 2024-05-24 | 2024-05-22 | 4.980 | 1,824,328 | +60,191 | 0.02% | 9,084,457 |
| 2024-05-23 | 2024-05-21 | 5.037 | 1,764,137 | +3,511 | 0.02% | 8,885,241 |
| 2024-05-22 | 2024-05-20 | 5.151 | 1,760,626 | +10,531 | 0.02% | 9,068,181 |
| 2024-05-21 | 2024-05-17 | 5.185 | 1,750,095 | +7,898 | 0.02% | 9,073,767 |
| 2024-05-20 | 2024-05-16 | 5.196 | 1,742,197 | +1,755 | 0.02% | 9,052,671 |
| 2024-05-17 | 2024-05-14 | 5.151 | 1,740,442 | -8,776 | 0.02% | 8,964,222 |
| 2024-05-14 | 2024-05-10 | 5.128 | 1,749,218 | -21,062 | 0.02% | 8,969,558 |
| 2024-05-13 | 2024-05-09 | 4.854 | 1,770,280 | +7,899 | 0.02% | 8,593,423 |
| 2024-05-10 | 2024-05-08 | 4.843 | 1,762,381 | +22,817 | 0.02% | 8,534,996 |
| 2024-05-09 | 2024-05-07 | 5.002 | 1,739,564 | +17,551 | 0.02% | 8,702,009 |
| 2024-05-08 | 2024-05-06 | 5.094 | 1,722,013 | +878 | 0.02% | 8,771,191 |
| 2024-05-07 | 2024-05-03 | 5.059 | 1,721,135 | +3,510 | 0.02% | 8,707,882 |
| 2024-05-03 | 2024-04-30 | 4.900 | 1,717,625 | +6,143 | 0.02% | 8,416,110 |
| 2024-05-02 | 2024-04-29 | 4.854 | 1,711,482 | -27,205 | 0.02% | 8,308,001 |
| 2024-04-30 | 2024-04-26 | 4.934 | 1,738,687 | -36,858 | 0.02% | 8,578,748 |
| 2024-04-29 | 2024-04-25 | 4.797 | 1,775,545 | -19,307 | 0.02% | 8,517,819 |
| 2024-04-26 | 2024-04-24 | 4.900 | 1,794,852 | +3,510 | 0.02% | 8,794,511 |
| 2024-04-25 | 2024-04-23 | 4.888 | 1,791,342 | +14,042 | 0.02% | 8,756,900 |
| 2024-04-24 | 2024-04-22 | 4.740 | 1,777,300 | -17,552 | 0.02% | 8,424,976 |
| 2024-04-23 | 2024-04-19 | 4.683 | 1,794,852 | -877 | 0.02% | 8,405,917 |
| 2024-04-22 | 2024-04-18 | 4.695 | 1,795,729 | +877 | 0.02% | 8,430,486 |
| 2024-04-19 | 2024-04-17 | 4.695 | 1,794,852 | +7,021 | 0.02% | 8,426,369 |
| 2024-04-18 | 2024-04-16 | 4.558 | 1,787,831 | -1,755 | 0.02% | 8,148,939 |
| 2024-04-17 | 2024-04-15 | 4.661 | 1,789,586 | -26,328 | 0.02% | 8,340,469 |
| 2024-04-16 | 2024-04-12 | 4.604 | 1,815,914 | +878 | 0.02% | 8,359,711 |
| 2024-04-15 | 2024-04-11 | 4.661 | 1,815,036 | -3,510 | 0.02% | 8,459,081 |
| 2024-04-12 | 2024-04-10 | 4.683 | 1,818,546 | +15,796 | 0.02% | 8,516,884 |
| 2024-04-11 | 2024-04-09 | 4.501 | 1,802,750 | -18,429 | 0.02% | 8,114,228 |
| 2024-04-10 | 2024-04-08 | 4.376 | 1,821,179 | +5,265 | 0.02% | 7,968,902 |
| 2024-04-09 | 2024-04-05 | 4.512 | 1,815,914 | +28,960 | 0.02% | 8,194,172 |
| 2024-04-08 | 2024-04-03 | 4.581 | 1,786,954 | -31,592 | 0.02% | 8,185,666 |
| 2024-04-05 | 2024-04-02 | 4.410 | 1,818,546 | -55,288 | 0.02% | 8,019,548 |
| 2024-04-03 | 2024-03-28 | 4.193 | 1,873,834 | +19,307 | 0.02% | 7,857,666 |
| 2024-04-02 | 2024-03-27 | 4.068 | 1,854,527 | -5,266 | 0.02% | 7,544,249 |
| 2024-03-28 | 2024-03-26 | 4.102 | 1,859,793 | -94,778 | 0.02% | 7,629,248 |
| 2024-03-27 | 2024-03-25 | 3.931 | 1,954,571 | +2,633 | 0.02% | 7,683,961 |
| 2024-03-26 | 2024-03-22 | 3.954 | 1,951,938 | +88,635 | 0.02% | 7,718,095 |
| 2024-03-25 | 2024-03-21 | 4.102 | 1,863,303 | +8,776 | 0.02% | 7,643,647 |
| 2024-03-22 | 2024-03-20 | 4.034 | 1,854,527 | +7,898 | 0.02% | 7,480,852 |
| 2024-03-21 | 2024-03-19 | 4.091 | 1,846,629 | +3,510 | 0.02% | 7,554,204 |
| 2024-03-20 | 2024-03-18 | 4.216 | 1,843,119 | +53,533 | 0.02% | 7,770,871 |
| 2024-03-19 | 2024-03-15 | 4.250 | 1,789,586 | +105,309 | 0.02% | 7,606,345 |
| 2024-03-18 | 2024-03-14 | 4.262 | 1,684,277 | +26,327 | 0.02% | 7,177,939 |
| 2024-03-15 | 2024-03-13 | 4.273 | 1,657,950 | +21,062 | 0.02% | 7,084,632 |
| 2024-03-14 | 2024-03-12 | 4.421 | 1,636,888 | +10,531 | 0.02% | 7,237,112 |
| 2024-03-13 | 2024-03-11 | 4.273 | 1,626,357 | +7,021 | 0.02% | 6,949,631 |
| 2024-03-12 | 2024-03-08 | 4.285 | 1,619,336 | -60,553 | 0.02% | 6,938,082 |
| 2024-03-11 | 2024-03-07 | 4.239 | 1,679,889 | -86,003 | 0.02% | 7,120,953 |
| 2024-03-08 | 2024-03-06 | 4.353 | 1,765,892 | +2,633 | 0.02% | 7,686,739 |
| 2024-03-07 | 2024-03-05 | 4.285 | 1,763,259 | -4,388 | 0.02% | 7,554,723 |
| 2024-03-06 | 2024-03-04 | 4.387 | 1,767,647 | +20,184 | 0.02% | 7,754,805 |
| 2024-03-04 | 2024-02-29 | 4.444 | 1,747,463 | -22,817 | 0.02% | 7,765,818 |
| 2024-03-01 | 2024-02-28 | 4.421 | 1,770,280 | +12,286 | 0.02% | 7,826,873 |
| 2024-02-29 | 2024-02-27 | 4.547 | 1,757,994 | +878 | 0.02% | 7,992,910 |
| 2024-02-23 | 2024-02-21 | 4.455 | 1,757,116 | -1,755 | 0.02% | 7,828,739 |
| 2024-02-22 | 2024-02-20 | 4.376 | 1,758,871 | +877 | 0.02% | 7,696,262 |
| 2024-02-21 | 2024-02-19 | 4.296 | 1,757,994 | -8,775 | 0.02% | 7,552,198 |
| 2024-02-20 | 2024-02-16 | 4.330 | 1,766,769 | +29,837 | 0.02% | 7,650,291 |
| 2024-02-19 | 2024-02-15 | 4.102 | 1,736,932 | +2,633 | 0.02% | 7,125,247 |
| 2024-02-16 | 2024-02-14 | 4.079 | 1,734,299 | +3,510 | 0.02% | 7,074,921 |
| 2024-02-15 | 2024-02-09 | 4.182 | 1,730,789 | +15,797 | 0.02% | 7,238,104 |
| 2024-02-14 | 2024-02-07 | 4.171 | 1,714,992 | +4,388 | 0.02% | 7,152,499 |
| 2024-02-08 | 2024-02-06 | 4.239 | 1,710,604 | -1,756 | 0.02% | 7,251,152 |
| 2024-02-07 | 2024-02-05 | 4.057 | 1,712,360 | +878 | 0.02% | 6,946,398 |
| 2024-02-06 | 2024-02-02 | 4.068 | 1,711,482 | -5,265 | 0.02% | 6,962,339 |
| 2024-01-31 | 2024-01-29 | 4.296 | 1,716,747 | +1,755 | 0.02% | 7,375,004 |
| 2024-01-30 | 2024-01-26 | 4.307 | 1,714,992 | +6,143 | 0.02% | 7,387,007 |
| 2024-01-29 | 2024-01-25 | 4.376 | 1,708,849 | -1,755 | 0.02% | 7,477,381 |
| 2024-01-26 | 2024-01-24 | 4.262 | 1,710,604 | +877 | 0.02% | 7,290,137 |
| 2024-01-25 | 2024-01-23 | 4.193 | 1,709,727 | +7,898 | 0.02% | 7,169,506 |
| 2024-01-24 | 2024-01-22 | 4.125 | 1,701,829 | +5,266 | 0.02% | 7,020,032 |
| 2024-01-19 | 2024-01-17 | 4.285 | 1,696,563 | +23,694 | 0.02% | 7,268,963 |
| 2024-01-17 | 2024-01-15 | 4.421 | 1,672,869 | -1,755 | 0.02% | 7,396,194 |
| 2024-01-16 | 2024-01-12 | 4.421 | 1,674,624 | -2,632 | 0.02% | 7,403,953 |
| 2024-01-15 | 2024-01-11 | 4.433 | 1,677,256 | -878 | 0.02% | 7,434,702 |
| 2024-01-12 | 2024-01-10 | 4.433 | 1,678,134 | -50,900 | 0.02% | 7,438,594 |
| 2024-01-11 | 2024-01-09 | 4.467 | 1,729,034 | -12,286 | 0.02% | 7,723,323 |
| 2024-01-10 | 2024-01-08 | 4.490 | 1,741,320 | +35,981 | 0.02% | 7,817,888 |
| 2024-01-09 | 2024-01-05 | 4.649 | 1,705,339 | +17,552 | 0.02% | 7,928,399 |
| 2024-01-08 | 2024-01-04 | 4.763 | 1,687,787 | -2,633 | 0.02% | 8,039,120 |
| 2024-01-05 | 2024-01-03 | 4.775 | 1,690,420 | -1,755 | 0.02% | 8,070,924 |
| 2024-01-04 | 2024-01-02 | 4.752 | 1,692,175 | +13,163 | 0.02% | 8,040,739 |
| 2024-01-03 | 2023-12-29 | 4.866 | 1,679,012 | +1,756 | 0.02% | 8,169,515 |
| 2023-12-29 | 2023-12-27 | 4.672 | 1,677,256 | -9,654 | 0.02% | 7,836,061 |
| 2023-12-28 | 2023-12-22 | 4.683 | 1,686,910 | +878 | 0.02% | 7,900,387 |
| 2023-12-22 | 2023-12-20 | 4.638 | 1,686,032 | +1,755 | 0.02% | 7,819,425 |
| 2023-12-20 | 2023-12-18 | 4.866 | 1,684,277 | -878 | 0.02% | 8,195,133 |
| 2023-12-19 | 2023-12-15 | 4.900 | 1,685,155 | +878 | 0.02% | 8,257,012 |
| 2023-12-18 | 2023-12-14 | 4.809 | 1,684,277 | +7,828 | 0.02% | 8,099,171 |
| 2023-12-15 | 2023-12-13 | 4.797 | 1,676,449 | +49,144 | 0.02% | 8,042,426 |
| 2023-12-14 | 2023-12-12 | 4.877 | 1,627,305 | +7,898 | 0.02% | 7,936,469 |
| 2023-12-13 | 2023-12-11 | 4.797 | 1,619,407 | -5,265 | 0.02% | 7,768,778 |
| 2023-12-12 | 2023-12-08 | 4.820 | 1,624,672 | +3,510 | 0.02% | 7,831,062 |
| 2023-12-11 | 2023-12-07 | 4.957 | 1,621,162 | -877 | 0.02% | 8,035,822 |
| 2023-12-08 | 2023-12-06 | 4.980 | 1,622,039 | +1,755 | 0.02% | 8,077,135 |
| 2023-12-07 | 2023-12-05 | 4.957 | 1,620,284 | +2,633 | 0.02% | 8,031,469 |
| 2023-12-06 | 2023-12-04 | 5.014 | 1,617,651 | +1,755 | 0.02% | 8,110,584 |
| 2023-12-04 | 2023-11-30 | 5.219 | 1,615,896 | -1,755 | 0.02% | 8,433,221 |
| 2023-12-01 | 2023-11-29 | 5.196 | 1,617,651 | -1,756 | 0.02% | 8,405,514 |
| 2023-11-29 | 2023-11-27 | 5.401 | 1,619,407 | +7,021 | 0.02% | 8,746,795 |
| 2023-11-28 | 2023-11-24 | 5.401 | 1,612,386 | +878 | 0.02% | 8,708,873 |
| 2023-11-27 | 2023-11-23 | 5.515 | 1,611,508 | +8,775 | 0.02% | 8,887,763 |
| 2023-11-23 | 2023-11-21 | 5.470 | 1,602,733 | -877 | 0.02% | 8,766,314 |
| 2023-11-20 | 2023-11-16 | 5.549 | 1,603,610 | -1,755 | 0.02% | 8,899,023 |
| 2023-11-17 | 2023-11-15 | 5.663 | 1,605,365 | +34,225 | 0.02% | 9,091,694 |
| 2023-11-15 | 2023-11-13 | 5.527 | 1,571,140 | -3,510 | 0.02% | 8,683,029 |
| 2023-11-14 | 2023-11-10 | 5.515 | 1,574,650 | -14,919 | 0.02% | 8,684,484 |
| 2023-11-13 | 2023-11-09 | 5.584 | 1,589,569 | +878 | 0.02% | 8,875,444 |
| 2023-11-10 | 2023-11-08 | 5.618 | 1,588,691 | -6,143 | 0.02% | 8,924,851 |
| 2023-11-09 | 2023-11-07 | 5.641 | 1,594,834 | -67,574 | 0.02% | 8,995,707 |
| 2023-11-08 | 2023-11-06 | 5.777 | 1,662,408 | -7,020 | 0.02% | 9,604,178 |
| 2023-11-07 | 2023-11-03 | 5.709 | 1,669,428 | -43,879 | 0.02% | 9,530,595 |
| 2023-11-06 | 2023-11-02 | 5.618 | 1,713,307 | -11,409 | 0.02% | 9,624,911 |
| 2023-11-03 | 2023-11-01 | 5.595 | 1,724,716 | -4,388 | 0.02% | 9,649,697 |
| 2023-11-02 | 2023-10-31 | 5.538 | 1,729,104 | +34,226 | 0.02% | 9,575,732 |
| 2023-11-01 | 2023-10-30 | 5.435 | 1,694,878 | -6,143 | 0.02% | 9,212,371 |
| 2023-10-31 | 2023-10-27 | 5.253 | 1,701,021 | +8,776 | 0.02% | 8,935,631 |
| 2023-10-30 | 2023-10-26 | 5.185 | 1,692,245 | -878 | 0.02% | 8,773,831 |
| 2023-10-26 | 2023-10-24 | 5.208 | 1,693,123 | -6,143 | 0.02% | 8,816,969 |
| 2023-10-25 | 2023-10-20 | 5.173 | 1,699,266 | -1,755 | 0.02% | 8,790,870 |
| 2023-10-24 | 2023-10-19 | 5.014 | 1,701,021 | -7,898 | 0.02% | 8,528,585 |
| 2023-10-20 | 2023-10-18 | 5.059 | 1,708,919 | -2,633 | 0.02% | 8,646,076 |
| 2023-10-18 | 2023-10-16 | 5.059 | 1,711,552 | +3,510 | 0.02% | 8,659,398 |
| 2023-10-17 | 2023-10-13 | 5.128 | 1,708,042 | -11,408 | 0.02% | 8,758,418 |
| 2023-10-16 | 2023-10-12 | 5.219 | 1,719,450 | -8,776 | 0.02% | 8,973,661 |
| 2023-10-12 | 2023-10-10 | 5.116 | 1,728,226 | +8,776 | 0.02% | 8,842,224 |
| 2023-10-11 | 2023-10-09 | 5.071 | 1,719,450 | +14,918 | 0.02% | 8,718,950 |
| 2023-10-10 | 2023-10-06 | 5.105 | 1,704,532 | -3,510 | 0.02% | 8,701,573 |
| 2023-10-09 | 2023-10-05 | 4.888 | 1,708,042 | -13,164 | 0.02% | 8,349,692 |
| 2023-10-06 | 2023-10-04 | 5.014 | 1,721,206 | +4,388 | 0.02% | 8,629,788 |
| 2023-10-05 | 2023-10-03 | 5.162 | 1,716,818 | +878 | 0.02% | 8,862,109 |
| 2023-10-03 | 2023-09-28 | 5.094 | 1,715,940 | -878 | 0.02% | 8,740,258 |
| 2023-09-29 | 2023-09-27 | 5.059 | 1,716,818 | -3,510 | 0.02% | 8,686,040 |
| 2023-09-27 | 2023-09-25 | 5.094 | 1,720,328 | +878 | 0.02% | 8,762,608 |
| 2023-09-25 | 2023-09-21 | 5.048 | 1,719,450 | +1,755 | 0.02% | 8,679,763 |
| 2023-09-22 | 2023-09-20 | 5.116 | 1,717,695 | -1,755 | 0.02% | 8,788,343 |
| 2023-09-21 | 2023-09-19 | 5.162 | 1,719,450 | -5,266 | 0.02% | 8,875,695 |
| 2023-09-20 | 2023-09-18 | 5.299 | 1,724,716 | -2,633 | 0.02% | 9,138,716 |
| 2023-09-19 | 2023-09-15 | 5.276 | 1,727,349 | -2,632 | 0.02% | 9,113,301 |
| 2023-09-18 | 2023-09-14 | 5.333 | 1,729,981 | -5,266 | 0.02% | 9,225,753 |
| 2023-09-14 | 2023-09-12 | 5.264 | 1,735,247 | -877 | 0.02% | 9,135,196 |
| 2023-09-13 | 2023-09-11 | 5.173 | 1,736,124 | -702 | 0.02% | 8,981,548 |
| 2023-09-12 | 2023-09-07 | 5.525 | 1,736,826 | +6,143 | 0.02% | 9,596,484 |
| 2023-09-11 | 2023-09-06 | 5.584 | 1,730,683 | +49,568 | 0.02% | 9,664,055 |
| 2023-09-07 | 2023-09-05 | 5.678 | 1,681,115 | +15,344 | 0.02% | 9,545,039 |
| 2023-09-06 | 2023-09-04 | 5.760 | 1,665,771 | +29,836 | 0.02% | 9,594,707 |
| 2023-09-05 | 2023-08-31 | 5.537 | 1,635,935 | +11,082 | 0.02% | 9,058,222 |
| 2023-09-04 | 2023-08-30 | 5.478 | 1,624,853 | +1,705 | 0.02% | 8,901,555 |
| 2023-08-31 | 2023-08-29 | 5.643 | 1,623,148 | -78,425 | 0.02% | 9,158,791 |
| 2023-08-30 | 2023-08-28 | 5.220 | 1,701,573 | -28,983 | 0.02% | 8,882,711 |
| 2023-08-29 | 2023-08-25 | 5.138 | 1,730,556 | +852 | 0.02% | 8,891,903 |
| 2023-08-28 | 2023-08-24 | 5.115 | 1,729,704 | -2,557 | 0.02% | 8,846,943 |
| 2023-08-24 | 2023-08-22 | 5.080 | 1,732,261 | -1,705 | 0.02% | 8,799,057 |
| 2023-08-23 | 2023-08-21 | 4.997 | 1,733,966 | -1,705 | 0.02% | 8,665,330 |
| 2023-08-22 | 2023-08-18 | 5.126 | 1,735,671 | +28,131 | 0.02% | 8,897,823 |
| 2023-08-21 | 2023-08-17 | 5.314 | 1,707,540 | -5,115 | 0.02% | 9,074,110 |
| 2023-08-18 | 2023-08-16 | 5.326 | 1,712,655 | -24,721 | 0.02% | 9,121,383 |
| 2023-08-17 | 2023-08-15 | 5.279 | 1,737,376 | +4,262 | 0.02% | 9,171,519 |
| 2023-08-16 | 2023-08-14 | 5.255 | 1,733,114 | +49,442 | 0.02% | 9,108,358 |
| 2023-08-15 | 2023-08-11 | 5.185 | 1,683,672 | +20,459 | 0.02% | 8,730,009 |
| 2023-08-14 | 2023-08-10 | 5.854 | 1,663,213 | -3,410 | 0.02% | 9,736,062 |
| 2023-08-11 | 2023-08-09 | 5.889 | 1,666,623 | -17,049 | 0.02% | 9,814,677 |
| 2023-08-10 | 2023-08-08 | 5.713 | 1,683,672 | -22,163 | 0.02% | 9,618,811 |
| 2023-08-09 | 2023-08-07 | 5.725 | 1,705,835 | +7,672 | 0.02% | 9,765,439 |
| 2023-08-08 | 2023-08-04 | 5.760 | 1,698,163 | -19,607 | 0.02% | 9,781,282 |
| 2023-08-07 | 2023-08-03 | 5.549 | 1,717,770 | +4,263 | 0.02% | 9,531,496 |
| 2023-08-04 | 2023-08-02 | 5.455 | 1,713,507 | +12,786 | 0.02% | 9,347,033 |
| 2023-08-03 | 2023-08-01 | 5.560 | 1,700,721 | +4,262 | 0.02% | 9,456,847 |
| 2023-08-02 | 2023-07-31 | 5.572 | 1,696,459 | -16,196 | 0.02% | 9,453,049 |
| 2023-08-01 | 2023-07-28 | 5.490 | 1,712,655 | -5,967 | 0.02% | 9,402,659 |
| 2023-07-31 | 2023-07-27 | 5.361 | 1,718,622 | +3,410 | 0.02% | 9,213,645 |
| 2023-07-28 | 2023-07-26 | 5.291 | 1,715,212 | +1,705 | 0.02% | 9,074,637 |
| 2023-07-27 | 2023-07-25 | 5.291 | 1,713,507 | -853 | 0.02% | 9,065,617 |
| 2023-07-26 | 2023-07-24 | 5.126 | 1,714,360 | +11,934 | 0.02% | 8,788,574 |
| 2023-07-25 | 2023-07-21 | 5.267 | 1,702,426 | +12,787 | 0.02% | 8,967,048 |
| 2023-07-24 | 2023-07-20 | 5.232 | 1,689,639 | -9,377 | 0.02% | 8,840,233 |
| 2023-07-21 | 2023-07-19 | 5.162 | 1,699,016 | +5,115 | 0.02% | 8,769,707 |
| 2023-07-20 | 2023-07-18 | 5.115 | 1,693,901 | +2,557 | 0.02% | 8,663,820 |
| 2023-07-19 | 2023-07-14 | 5.173 | 1,691,344 | +27,278 | 0.02% | 8,749,948 |
| 2023-07-18 | 2023-07-13 | 5.326 | 1,664,066 | -5,967 | 0.02% | 8,862,604 |
| 2023-07-14 | 2023-07-12 | 5.255 | 1,670,033 | -2,557 | 0.02% | 8,776,836 |
| 2023-07-13 | 2023-07-11 | 5.338 | 1,672,590 | +2,557 | 0.02% | 8,927,623 |
| 2023-07-12 | 2023-07-10 | 5.197 | 1,670,033 | +16,197 | 0.02% | 8,678,881 |
| 2023-07-11 | 2023-07-07 | 5.232 | 1,653,836 | -9,377 | 0.02% | 8,652,911 |
| 2023-07-10 | 2023-07-06 | 5.197 | 1,663,213 | +2,557 | 0.02% | 8,643,438 |
| 2023-07-07 | 2023-07-05 | 5.291 | 1,660,656 | -7,672 | 0.02% | 8,785,999 |
| 2023-07-06 | 2023-07-04 | 5.279 | 1,668,328 | +5,115 | 0.02% | 8,807,018 |
| 2023-07-04 | 2023-06-30 | 5.115 | 1,663,213 | -8,525 | 0.02% | 8,506,860 |
| 2023-07-03 | 2023-06-29 | 5.080 | 1,671,738 | +853 | 0.02% | 8,491,630 |
| 2023-06-30 | 2023-06-28 | 5.091 | 1,670,885 | +5,967 | 0.02% | 8,506,898 |
| 2023-06-29 | 2023-06-27 | 5.209 | 1,664,918 | -4,262 | 0.02% | 8,671,830 |
| 2023-06-28 | 2023-06-26 | 5.091 | 1,669,180 | +2,557 | 0.02% | 8,498,217 |
| 2023-06-27 | 2023-06-23 | 5.009 | 1,666,623 | +16,196 | 0.02% | 8,348,341 |
| 2023-06-26 | 2023-06-21 | 5.126 | 1,650,427 | -2,557 | 0.02% | 8,460,824 |
| 2023-06-23 | 2023-06-20 | 5.232 | 1,652,984 | +14,492 | 0.02% | 8,648,453 |
| 2023-06-21 | 2023-06-19 | 5.431 | 1,638,492 | +2,557 | 0.02% | 8,899,390 |
| 2023-06-20 | 2023-06-16 | 5.584 | 1,635,935 | -4,262 | 0.02% | 9,134,987 |
| 2023-06-19 | 2023-06-15 | 5.478 | 1,640,197 | +23,868 | 0.02% | 8,985,615 |
| 2023-06-16 | 2023-06-14 | 5.232 | 1,616,329 | -11,082 | 0.02% | 8,456,673 |
| 2023-06-15 | 2023-06-13 | 5.255 | 1,627,411 | +5,115 | 0.02% | 8,552,837 |
| 2023-06-14 | 2023-06-12 | 5.173 | 1,622,296 | +15,344 | 0.02% | 8,392,737 |
| 2023-06-13 | 2023-06-09 | 5.524 | 1,606,952 | -40,065 | 0.02% | 8,876,811 |
| 2023-06-12 | 2023-06-08 | 5.609 | 1,647,017 | +103,575 | 0.02% | 9,238,720 |
| 2023-06-09 | 2023-06-07 | 5.646 | 1,543,442 | +8,201 | 0.02% | 8,714,193 |
| 2023-06-08 | 2023-06-06 | 5.719 | 1,535,241 | -37,723 | 0.02% | 8,780,218 |
| 2023-06-07 | 2023-06-05 | 5.597 | 1,572,964 | +60,684 | 0.02% | 8,804,148 |
| 2023-06-06 | 2023-06-02 | 5.878 | 1,512,280 | +3,281 | 0.02% | 8,888,636 |
| 2023-06-05 | 2023-06-01 | 5.536 | 1,508,999 | +15,581 | 0.02% | 8,354,119 |
| 2023-06-02 | 2023-05-31 | 5.548 | 1,493,418 | -5,741 | 0.02% | 8,286,071 |
| 2023-06-01 | 2023-05-30 | 5.683 | 1,499,159 | +3,280 | 0.02% | 8,519,017 |
| 2023-05-31 | 2023-05-29 | 5.646 | 1,495,879 | -40,182 | 0.02% | 8,445,655 |
| 2023-05-30 | 2023-05-25 | 5.731 | 1,536,061 | -3,281 | 0.02% | 8,803,638 |
| 2023-05-29 | 2023-05-24 | 5.963 | 1,539,342 | +8,201 | 0.02% | 9,179,095 |
| 2023-05-22 | 2023-05-18 | 6.085 | 1,531,141 | +9,021 | 0.02% | 9,316,904 |
| 2023-05-19 | 2023-05-17 | 6.073 | 1,522,120 | +22,961 | 0.02% | 9,243,450 |
| 2023-05-18 | 2023-05-16 | 6.219 | 1,499,159 | +17,221 | 0.02% | 9,323,388 |
| 2023-05-17 | 2023-05-15 | 6.329 | 1,481,938 | -9,020 | 0.02% | 9,378,929 |
| 2023-05-16 | 2023-05-12 | 6.207 | 1,490,958 | +24,601 | 0.02% | 9,254,204 |
| 2023-05-11 | 2023-05-09 | 6.341 | 1,466,357 | -1,640 | 0.02% | 9,298,201 |
| 2023-05-10 | 2023-05-08 | 6.463 | 1,467,997 | +820 | 0.02% | 9,487,612 |
| 2023-05-08 | 2023-05-04 | 6.463 | 1,467,177 | -15,679 | 0.02% | 9,482,312 |
| 2023-05-04 | 2023-05-02 | 6.304 | 1,482,856 | +13,121 | 0.02% | 9,348,575 |
| 2023-05-03 | 2023-04-28 | 6.439 | 1,469,735 | +16,401 | 0.02% | 9,463,000 |
| 2023-05-02 | 2023-04-27 | 6.463 | 1,453,334 | +3,280 | 0.02% | 9,392,845 |
| 2023-04-27 | 2023-04-25 | 6.414 | 1,450,054 | +3,280 | 0.02% | 9,300,917 |
| 2023-04-26 | 2023-04-24 | 6.561 | 1,446,774 | +7,381 | 0.02% | 9,491,587 |
| 2023-04-25 | 2023-04-21 | 6.536 | 1,439,393 | -5,740 | 0.02% | 9,408,059 |
| 2023-04-21 | 2023-04-19 | 6.963 | 1,445,133 | +4,920 | 0.02% | 10,062,359 |
| 2023-04-20 | 2023-04-18 | 7.024 | 1,440,213 | -1,640 | 0.02% | 10,115,913 |
| 2023-04-19 | 2023-04-17 | 7.243 | 1,441,853 | -4,921 | 0.02% | 10,443,914 |
| 2023-04-18 | 2023-04-14 | 7.121 | 1,446,774 | +2,461 | 0.02% | 10,303,136 |
| 2023-04-17 | 2023-04-13 | 7.048 | 1,444,313 | +20,501 | 0.02% | 10,179,936 |
| 2023-04-14 | 2023-04-12 | 7.195 | 1,423,812 | +9,841 | 0.02% | 10,243,787 |
| 2023-04-13 | 2023-04-11 | 7.439 | 1,413,971 | +6,560 | 0.02% | 10,517,831 |
| 2023-04-12 | 2023-04-06 | 7.158 | 1,407,411 | +4,921 | 0.02% | 10,074,301 |
| 2023-04-06 | 2023-04-03 | 7.134 | 1,402,490 | +820 | 0.02% | 10,004,871 |
| 2023-04-04 | 2023-03-31 | 7.182 | 1,401,670 | +14,761 | 0.02% | 10,067,391 |
| 2023-04-03 | 2023-03-30 | 7.048 | 1,386,909 | +10,660 | 0.02% | 9,775,336 |
| 2023-03-31 | 2023-03-29 | 7.280 | 1,376,249 | +1,640 | 0.02% | 10,019,066 |
| 2023-03-30 | 2023-03-28 | 7.085 | 1,374,609 | +4,101 | 0.02% | 9,738,929 |
| 2023-03-29 | 2023-03-27 | 7.109 | 1,370,508 | +3,280 | 0.02% | 9,743,298 |
| 2023-03-28 | 2023-03-24 | 7.341 | 1,367,228 | +5,740 | 0.02% | 10,036,755 |
| 2023-03-27 | 2023-03-23 | 7.243 | 1,361,488 | -11,480 | 0.02% | 9,861,799 |
| 2023-03-24 | 2023-03-22 | 7.109 | 1,372,968 | +9,840 | 0.02% | 9,760,787 |
| 2023-03-23 | 2023-03-21 | 7.024 | 1,363,128 | -2,460 | 0.02% | 9,574,476 |
| 2023-03-22 | 2023-03-20 | 6.878 | 1,365,588 | +2,460 | 0.02% | 9,391,926 |
| 2023-03-21 | 2023-03-17 | 7.146 | 1,363,128 | +820 | 0.02% | 9,740,699 |
| 2023-03-20 | 2023-03-16 | 6.987 | 1,362,308 | -21,321 | 0.02% | 9,518,879 |
| 2023-03-17 | 2023-03-15 | 7.170 | 1,383,629 | +4,920 | 0.02% | 9,920,941 |
| 2023-03-16 | 2023-03-14 | 7.060 | 1,378,709 | -10,661 | 0.02% | 9,734,352 |
| 2023-03-15 | 2023-03-13 | 7.317 | 1,389,370 | +9,021 | 0.02% | 10,165,413 |
| 2023-03-14 | 2023-03-10 | 6.975 | 1,380,349 | -10,661 | 0.02% | 9,628,105 |
| 2023-03-13 | 2023-03-09 | 7.280 | 1,391,010 | +7,381 | 0.02% | 10,126,525 |
| 2023-03-10 | 2023-03-08 | 7.499 | 1,383,629 | +43,463 | 0.02% | 10,376,494 |
| 2023-03-08 | 2023-03-06 | 7.914 | 1,340,166 | +3,280 | 0.02% | 10,606,184 |
| 2023-03-07 | 2023-03-03 | 7.975 | 1,336,886 | +7,381 | 0.02% | 10,661,738 |
| 2023-03-06 | 2023-03-02 | 7.926 | 1,329,505 | -10,661 | 0.02% | 10,538,024 |
| 2023-03-03 | 2023-03-01 | 7.975 | 1,340,166 | -4,920 | 0.02% | 10,687,896 |
| 2023-03-02 | 2023-02-28 | 7.658 | 1,345,086 | -1,641 | 0.02% | 10,300,672 |
| 2023-03-01 | 2023-02-27 | 7.865 | 1,346,727 | +4,101 | 0.02% | 10,592,419 |
| 2023-02-28 | 2023-02-24 | 7.829 | 1,342,626 | -9,021 | 0.02% | 10,511,046 |
| 2023-02-27 | 2023-02-23 | 8.036 | 1,351,647 | +5,740 | 0.02% | 10,861,869 |
| 2023-02-24 | 2023-02-22 | 7.999 | 1,345,907 | +13,121 | 0.02% | 10,766,505 |
| 2023-02-23 | 2023-02-21 | 8.024 | 1,332,786 | -2,460 | 0.02% | 10,694,049 |
| 2023-02-22 | 2023-02-20 | 8.146 | 1,335,246 | +7,381 | 0.02% | 10,876,612 |
| 2023-02-21 | 2023-02-17 | 8.134 | 1,327,865 | +4,920 | 0.02% | 10,800,295 |
| 2023-02-20 | 2023-02-16 | 8.280 | 1,322,945 | +38,543 | 0.02% | 10,953,866 |
| 2023-02-17 | 2023-02-15 | 8.524 | 1,284,402 | +34,442 | 0.02% | 10,947,981 |
| 2023-02-16 | 2023-02-14 | 8.963 | 1,249,960 | -10,661 | 0.02% | 11,203,129 |
| 2023-02-15 | 2023-02-13 | 8.719 | 1,260,621 | +8,201 | 0.02% | 10,991,234 |
| 2023-02-14 | 2023-02-10 | 8.646 | 1,252,420 | -6,560 | 0.02% | 10,828,096 |
| 2023-02-13 | 2023-02-09 | 8.634 | 1,258,980 | +5,740 | 0.02% | 10,869,460 |
| 2023-02-10 | 2023-02-08 | 8.634 | 1,253,240 | -7,381 | 0.02% | 10,819,903 |
| 2023-02-09 | 2023-02-07 | 8.707 | 1,260,621 | +7,381 | 0.02% | 10,975,862 |
| 2023-02-08 | 2023-02-06 | 8.780 | 1,253,240 | -4,920 | 0.02% | 11,003,291 |
| 2023-02-07 | 2023-02-03 | 9.048 | 1,258,160 | -5,741 | 0.02% | 11,384,020 |
| 2023-02-06 | 2023-02-02 | 9.109 | 1,263,901 | +22,142 | 0.02% | 11,513,027 |
| 2023-02-02 | 2023-01-31 | 9.158 | 1,241,759 | +820 | 0.02% | 11,371,902 |
| 2023-02-01 | 2023-01-30 | 9.365 | 1,240,939 | +3,280 | 0.02% | 11,621,643 |
| 2023-01-31 | 2023-01-27 | 9.341 | 1,237,659 | +34,442 | 0.02% | 11,560,740 |
| 2023-01-30 | 2023-01-26 | 9.512 | 1,203,217 | +14,761 | 0.02% | 11,444,437 |
| 2023-01-27 | 2023-01-20 | 9.682 | 1,188,456 | +821 | 0.02% | 11,506,930 |
| 2023-01-20 | 2023-01-18 | 9.512 | 1,187,635 | +13,120 | 0.02% | 11,296,228 |
| 2023-01-19 | 2023-01-17 | 9.707 | 1,174,515 | +9,841 | 0.02% | 11,400,595 |
| 2023-01-18 | 2023-01-16 | 9.902 | 1,164,674 | -12,301 | 0.02% | 11,532,309 |
| 2023-01-16 | 2023-01-12 | 9.853 | 1,176,975 | -7,380 | 0.02% | 11,596,701 |
| 2023-01-13 | 2023-01-11 | 9.585 | 1,184,355 | +39,362 | 0.02% | 11,351,685 |
| 2023-01-12 | 2023-01-10 | 10.060 | 1,144,993 | -22,141 | 0.02% | 11,518,944 |
| 2023-01-11 | 2023-01-09 | 9.902 | 1,167,134 | -45,103 | 0.02% | 11,556,668 |
| 2023-01-10 | 2023-01-06 | 9.073 | 1,212,237 | -4,100 | 0.02% | 10,998,067 |
| 2023-01-09 | 2023-01-05 | 8.609 | 1,216,337 | +50,023 | 0.02% | 10,471,635 |
| 2023-01-05 | 2023-01-03 | 8.268 | 1,166,314 | -5,740 | 0.02% | 9,642,753 |
| 2023-01-04 | 2022-12-30 | 8.097 | 1,172,054 | +4,100 | 0.02% | 9,490,117 |
| 2023-01-03 | 2022-12-29 | 8.048 | 1,167,954 | +39,363 | 0.02% | 9,399,950 |
| 2022-12-30 | 2022-12-28 | 8.426 | 1,128,591 | -3,281 | 0.02% | 9,509,781 |
| 2022-12-29 | 2022-12-23 | 8.097 | 1,131,872 | -820 | 0.02% | 9,164,764 |
| 2022-12-28 | 2022-12-22 | 8.329 | 1,132,692 | +10,661 | 0.02% | 9,433,838 |
| 2022-12-23 | 2022-12-21 | 8.207 | 1,122,031 | +10,661 | 0.02% | 9,208,222 |
| 2022-12-22 | 2022-12-20 | 8.268 | 1,111,370 | +820 | 0.01% | 9,188,492 |
| 2022-12-21 | 2022-12-19 | 8.695 | 1,110,550 | -15,581 | 0.01% | 9,655,695 |
| 2022-12-20 | 2022-12-16 | 8.841 | 1,126,131 | +11,481 | 0.02% | 9,955,952 |
| 2022-12-19 | 2022-12-15 | 8.670 | 1,114,650 | +820 | 0.01% | 9,664,157 |
| 2022-12-16 | 2022-12-14 | 8.865 | 1,113,830 | -21,322 | 0.01% | 9,874,365 |
| 2022-12-15 | 2022-12-13 | 8.658 | 1,135,152 | +75,445 | 0.02% | 9,828,070 |
| 2022-12-14 | 2022-12-12 | 8.804 | 1,059,707 | -103,327 | 0.01% | 9,329,940 |
| 2022-12-13 | 2022-12-09 | 9.109 | 1,163,034 | +73,805 | 0.02% | 10,594,217 |
| 2022-12-12 | 2022-12-08 | 8.390 | 1,089,229 | +10,661 | 0.01% | 9,138,260 |
| 2022-12-09 | 2022-12-07 | 8.060 | 1,078,568 | -5,740 | 0.01% | 8,693,704 |
| 2022-12-08 | 2022-12-06 | 8.451 | 1,084,308 | -15,581 | 0.01% | 9,163,086 |
| 2022-12-07 | 2022-12-05 | 8.353 | 1,099,889 | -48,384 | 0.01% | 9,187,457 |
| 2022-12-06 | 2022-12-02 | 7.597 | 1,148,273 | +4,921 | 0.02% | 8,723,466 |
| 2022-12-05 | 2022-12-01 | 7.841 | 1,143,352 | +53,303 | 0.02% | 8,964,928 |
| 2022-12-02 | 2022-11-30 | 7.719 | 1,090,049 | -17,221 | 0.01% | 8,414,060 |
| 2022-12-01 | 2022-11-29 | 7.012 | 1,107,270 | -27,062 | 0.01% | 7,763,852 |
| 2022-11-30 | 2022-11-28 | 6.524 | 1,134,332 | +25,422 | 0.02% | 7,400,309 |
| 2022-11-29 | 2022-11-25 | 6.634 | 1,108,910 | -3,280 | 0.01% | 7,356,158 |
| 2022-11-28 | 2022-11-24 | 6.707 | 1,112,190 | +3,280 | 0.01% | 7,459,291 |
| 2022-11-25 | 2022-11-23 | 6.536 | 1,108,910 | -2,460 | 0.01% | 7,247,980 |
| 2022-11-23 | 2022-11-21 | 6.743 | 1,111,370 | -3,280 | 0.01% | 7,494,448 |
| 2022-11-22 | 2022-11-18 | 7.012 | 1,114,650 | -16,402 | 0.01% | 7,815,598 |
| 2022-11-21 | 2022-11-17 | 6.987 | 1,131,052 | -820 | 0.02% | 7,903,020 |
| 2022-11-18 | 2022-11-16 | 7.000 | 1,131,872 | +12,301 | 0.02% | 7,922,552 |
| 2022-11-17 | 2022-11-15 | 7.292 | 1,119,571 | -4,920 | 0.02% | 8,164,107 |
| 2022-11-16 | 2022-11-14 | 6.902 | 1,124,491 | +820 | 0.02% | 7,761,189 |
| 2022-11-15 | 2022-11-11 | 6.585 | 1,123,671 | -12,301 | 0.02% | 7,399,269 |
| 2022-11-14 | 2022-11-10 | 6.073 | 1,135,972 | -820 | 0.02% | 6,898,471 |
| 2022-11-11 | 2022-11-09 | 6.304 | 1,136,792 | +9,841 | 0.02% | 7,166,835 |
| 2022-11-10 | 2022-11-08 | 6.365 | 1,126,951 | +1,640 | 0.02% | 7,173,505 |
| 2022-11-09 | 2022-11-07 | 6.561 | 1,125,311 | -60,684 | 0.02% | 7,382,623 |
| 2022-11-08 | 2022-11-04 | 6.292 | 1,185,995 | +8,200 | 0.02% | 7,462,570 |
| 2022-11-04 | 2022-11-02 | 6.219 | 1,177,795 | +12,301 | 0.02% | 7,324,800 |
| 2022-11-03 | 2022-11-01 | 6.012 | 1,165,494 | -2,460 | 0.02% | 7,006,689 |
| 2022-11-02 | 2022-10-31 | 5.512 | 1,167,954 | -820 | 0.02% | 6,437,542 |
| 2022-11-01 | 2022-10-28 | 5.622 | 1,168,774 | -9,021 | 0.02% | 6,570,332 |
| 2022-10-31 | 2022-10-27 | 5.951 | 1,177,795 | +11,481 | 0.02% | 7,008,828 |
| 2022-10-27 | 2022-10-25 | 5.670 | 1,166,314 | +820 | 0.02% | 6,613,393 |
| 2022-10-26 | 2022-10-24 | 5.622 | 1,165,494 | -1,640 | 0.02% | 6,551,894 |
| 2022-10-25 | 2022-10-21 | 5.951 | 1,167,134 | -1,640 | 0.02% | 6,945,386 |
| 2022-10-24 | 2022-10-20 | 5.926 | 1,168,774 | +2,460 | 0.02% | 6,926,641 |
| 2022-10-21 | 2022-10-19 | 6.012 | 1,166,314 | +8,201 | 0.02% | 7,011,619 |
| 2022-10-20 | 2022-10-18 | 6.280 | 1,158,113 | +1,640 | 0.02% | 7,273,008 |
| 2022-10-14 | 2022-10-12 | 6.512 | 1,156,473 | +13,979 | 0.02% | 7,530,754 |
| 2022-10-13 | 2022-10-11 | 6.474 | 1,142,494 | -802 | 0.02% | 7,396,968 |
| 2022-10-12 | 2022-10-10 | 6.325 | 1,143,296 | -801 | 0.02% | 7,231,013 |
| 2022-10-11 | 2022-10-07 | 6.574 | 1,144,097 | -12,025 | 0.02% | 7,521,526 |
| 2022-10-10 | 2022-10-06 | 6.724 | 1,156,122 | -16,032 | 0.02% | 7,773,649 |
| 2022-10-07 | 2022-10-05 | 7.334 | 1,172,154 | +22,445 | 0.02% | 8,596,090 |
| 2022-10-06 | 2022-10-03 | 6.870 | 1,149,709 | +38,842 | 0.02% | 7,898,973 |
| 2022-10-05 | 2022-09-30 | 7.076 | 1,110,867 | +9,327 | 0.02% | 7,860,790 |
| 2022-10-03 | 2022-09-29 | 7.218 | 1,101,540 | +21,763 | 0.02% | 7,950,686 |
| 2022-09-30 | 2022-09-28 | 7.424 | 1,079,777 | +8,549 | 0.02% | 8,015,882 |
| 2022-09-29 | 2022-09-27 | 7.720 | 1,071,228 | +3,886 | 0.02% | 8,269,412 |
| 2022-09-28 | 2022-09-26 | 7.591 | 1,067,342 | +778 | 0.02% | 8,102,090 |
| 2022-09-27 | 2022-09-23 | 7.578 | 1,066,564 | +1,554 | 0.02% | 8,082,462 |
| 2022-09-26 | 2022-09-22 | 7.707 | 1,065,010 | -16,322 | 0.02% | 8,207,709 |
| 2022-09-23 | 2022-09-21 | 7.591 | 1,081,332 | +26,426 | 0.02% | 8,208,287 |
| 2022-09-22 | 2022-09-20 | 7.848 | 1,054,906 | -9,327 | 0.02% | 8,279,137 |
| 2022-09-21 | 2022-09-19 | 7.758 | 1,064,233 | +2,332 | 0.02% | 8,256,490 |
| 2022-09-20 | 2022-09-16 | 7.810 | 1,061,901 | -3,109 | 0.02% | 8,293,048 |
| 2022-09-19 | 2022-09-15 | 7.758 | 1,065,010 | -38,862 | 0.02% | 8,262,518 |
| 2022-09-15 | 2022-09-13 | 7.810 | 1,103,872 | -3,109 | 0.02% | 8,620,825 |
| 2022-09-14 | 2022-09-09 | 7.668 | 1,106,981 | +42,748 | 0.02% | 8,488,440 |
| 2022-09-13 | 2022-09-08 | 7.462 | 1,064,233 | +6,218 | 0.02% | 7,941,566 |
| 2022-09-09 | 2022-09-07 | 7.668 | 1,058,015 | +778 | 0.02% | 8,112,964 |
| 2022-09-08 | 2022-09-06 | 7.578 | 1,057,237 | +6,995 | 0.02% | 8,011,781 |
| 2022-09-07 | 2022-09-05 | 7.552 | 1,050,242 | +2,332 | 0.02% | 7,931,748 |
| 2022-09-06 | 2022-09-02 | 7.668 | 1,047,910 | +17,099 | 0.02% | 8,035,478 |
| 2022-09-05 | 2022-09-01 | 8.106 | 1,030,811 | -1,554 | 0.01% | 8,355,281 |
| 2022-09-02 | 2022-08-31 | 8.376 | 1,032,365 | -778 | 0.01% | 8,646,806 |
| 2022-09-01 | 2022-08-30 | 8.234 | 1,033,143 | +7,773 | 0.01% | 8,507,106 |
| 2022-08-31 | 2022-08-29 | 8.363 | 1,025,370 | +777 | 0.01% | 8,575,025 |
| 2022-08-30 | 2022-08-26 | 8.479 | 1,024,593 | -777 | 0.01% | 8,687,168 |
| 2022-08-29 | 2022-08-25 | 8.286 | 1,025,370 | -4,664 | 0.01% | 8,495,871 |
| 2022-08-26 | 2022-08-24 | 8.196 | 1,030,034 | +12,436 | 0.01% | 8,441,749 |
| 2022-08-25 | 2022-08-23 | 8.401 | 1,017,598 | +24,095 | 0.01% | 8,549,306 |
| 2022-08-24 | 2022-08-22 | 8.620 | 993,503 | -5,441 | 0.01% | 8,564,173 |
| 2022-08-23 | 2022-08-19 | 8.556 | 998,944 | +2,332 | 0.01% | 8,546,814 |
| 2022-08-22 | 2022-08-18 | 8.556 | 996,612 | +26,426 | 0.01% | 8,526,861 |
| 2022-08-19 | 2022-08-17 | 8.903 | 970,186 | -777 | 0.01% | 8,637,788 |
| 2022-08-18 | 2022-08-16 | 9.070 | 970,963 | -3,109 | 0.01% | 8,807,106 |
| 2022-08-16 | 2022-08-12 | 9.019 | 974,072 | -2,332 | 0.01% | 8,785,177 |
| 2022-08-15 | 2022-08-11 | 9.096 | 976,404 | +2,332 | 0.01% | 8,881,584 |
| 2022-08-11 | 2022-08-09 | 9.070 | 974,072 | +3,886 | 0.01% | 8,835,307 |
| 2022-08-10 | 2022-08-08 | 9.058 | 970,186 | -15,545 | 0.01% | 8,787,576 |
| 2022-08-09 | 2022-08-05 | 8.852 | 985,731 | -4,663 | 0.01% | 8,725,459 |
| 2022-08-08 | 2022-08-04 | 8.697 | 990,394 | -14,768 | 0.01% | 8,613,827 |
| 2022-08-05 | 2022-08-03 | 8.479 | 1,005,162 | +16,322 | 0.01% | 8,522,420 |
| 2022-08-04 | 2022-08-02 | 8.620 | 988,840 | +27,204 | 0.01% | 8,523,977 |
| 2022-08-03 | 2022-08-01 | 8.800 | 961,636 | +13,213 | 0.01% | 8,462,687 |
| 2022-08-02 | 2022-07-29 | 8.877 | 948,423 | -4,663 | 0.01% | 8,419,622 |
| 2022-08-01 | 2022-07-28 | 9.045 | 953,086 | +16,089 | 0.01% | 8,620,429 |
| 2022-07-29 | 2022-07-27 | 9.019 | 936,997 | +15,000 | 0.01% | 8,450,797 |
| 2022-07-28 | 2022-07-26 | 9.212 | 921,997 | -6,218 | 0.01% | 8,493,447 |
| 2022-07-27 | 2022-07-25 | 9.276 | 928,215 | +3,109 | 0.01% | 8,610,439 |
| 2022-07-26 | 2022-07-22 | 10.704 | 925,106 | +3,887 | 0.01% | 9,902,760 |
| 2022-07-25 | 2022-07-21 | 10.666 | 921,219 | +2,331 | 0.01% | 9,825,595 |
| 2022-07-22 | 2022-07-20 | 11.052 | 918,888 | -27,203 | 0.01% | 10,155,404 |
| 2022-07-21 | 2022-07-19 | 11.155 | 946,091 | +15,545 | 0.01% | 10,553,426 |
| 2022-07-20 | 2022-07-18 | 10.704 | 930,546 | -13,213 | 0.01% | 9,960,993 |
| 2022-07-19 | 2022-07-15 | 10.306 | 943,759 | -2,332 | 0.01% | 9,726,018 |
| 2022-07-18 | 2022-07-14 | 10.550 | 946,091 | -15,545 | 0.01% | 9,981,325 |
| 2022-07-15 | 2022-07-13 | 10.434 | 961,636 | +20,986 | 0.01% | 10,033,975 |
| 2022-07-14 | 2022-07-12 | 10.344 | 940,650 | +3,109 | 0.01% | 9,730,285 |
| 2022-07-13 | 2022-07-11 | 10.717 | 937,541 | +777 | 0.01% | 10,047,933 |
| 2022-07-12 | 2022-07-08 | 10.923 | 936,764 | -5,441 | 0.01% | 10,232,443 |
| 2022-07-11 | 2022-07-07 | 10.923 | 942,205 | +9,327 | 0.01% | 10,291,876 |
| 2022-07-08 | 2022-07-06 | 10.820 | 932,878 | -15,545 | 0.01% | 10,093,977 |
| 2022-07-07 | 2022-07-05 | 10.872 | 948,423 | +6,995 | 0.01% | 10,310,987 |
| 2022-07-06 | 2022-07-04 | 11.090 | 941,428 | -3,886 | 0.01% | 10,440,849 |
| 2022-07-05 | 2022-06-30 | 11.605 | 945,314 | -777 | 0.01% | 10,970,441 |
| 2022-07-04 | 2022-06-29 | 11.438 | 946,091 | +2,332 | 0.01% | 10,821,217 |
| 2022-06-30 | 2022-06-28 | 11.708 | 943,759 | -6,996 | 0.01% | 11,049,534 |
| 2022-06-29 | 2022-06-27 | 11.309 | 950,755 | +14,768 | 0.01% | 10,752,240 |
| 2022-06-28 | 2022-06-24 | 10.988 | 935,987 | +3,109 | 0.01% | 10,284,167 |
| 2022-06-27 | 2022-06-23 | 10.717 | 932,878 | -1,554 | 0.01% | 9,997,958 |
| 2022-06-24 | 2022-06-22 | 10.679 | 934,432 | -778 | 0.01% | 9,978,545 |
| 2022-06-23 | 2022-06-21 | 10.975 | 935,210 | +778 | 0.01% | 10,263,598 |
| 2022-06-22 | 2022-06-20 | 11.026 | 934,432 | -7,773 | 0.01% | 10,303,149 |
| 2022-06-21 | 2022-06-17 | 10.885 | 942,205 | -777 | 0.01% | 10,255,509 |
| 2022-06-20 | 2022-06-16 | 11.000 | 942,982 | -20,986 | 0.01% | 10,373,157 |
| 2022-06-17 | 2022-06-15 | 10.846 | 963,968 | -9,327 | 0.01% | 10,455,183 |
| 2022-06-16 | 2022-06-14 | 10.306 | 973,295 | +1,555 | 0.01% | 10,030,405 |
| 2022-06-15 | 2022-06-13 | 10.241 | 971,740 | -6,218 | 0.01% | 9,951,868 |
| 2022-06-13 | 2022-06-09 | 10.357 | 977,958 | -6,995 | 0.01% | 10,128,789 |
| 2022-06-10 | 2022-06-08 | 10.782 | 984,953 | -11,659 | 0.01% | 10,619,424 |
| 2022-06-09 | 2022-06-07 | 10.679 | 996,612 | -2,332 | 0.01% | 10,642,549 |
| 2022-06-08 | 2022-06-06 | 10.640 | 998,944 | -3,886 | 0.01% | 10,628,895 |
| 2022-06-07 | 2022-06-02 | 10.331 | 1,002,830 | -6,995 | 0.01% | 10,360,586 |
| 2022-06-06 | 2022-06-01 | 10.138 | 1,009,825 | +10,881 | 0.01% | 10,237,968 |
| 2022-06-02 | 2022-05-31 | 10.216 | 998,944 | -20,208 | 0.01% | 10,204,767 |
| 2022-06-01 | 2022-05-30 | 9.688 | 1,019,152 | +2,331 | 0.01% | 9,873,597 |
| 2022-05-31 | 2022-05-27 | 9.611 | 1,016,821 | +16,323 | 0.01% | 9,772,520 |
| 2022-05-30 | 2022-05-26 | 9.675 | 1,000,498 | -3,887 | 0.01% | 9,680,003 |
| 2022-05-27 | 2022-05-25 | 9.611 | 1,004,385 | -6,995 | 0.01% | 9,652,999 |
| 2022-05-26 | 2022-05-24 | 9.341 | 1,011,380 | -27,981 | 0.01% | 9,446,968 |
| 2022-05-25 | 2022-05-23 | 9.495 | 1,039,361 | +778 | 0.02% | 9,868,797 |
| 2022-05-24 | 2022-05-20 | 9.328 | 1,038,583 | +6,218 | 0.02% | 9,687,700 |
| 2022-05-23 | 2022-05-19 | 9.045 | 1,032,365 | -778 | 0.01% | 9,337,488 |
| 2022-05-20 | 2022-05-18 | 9.302 | 1,033,143 | -22,540 | 0.01% | 9,610,372 |
| 2022-05-19 | 2022-05-17 | 9.302 | 1,055,683 | -9,327 | 0.02% | 9,820,040 |
| 2022-05-18 | 2022-05-16 | 8.993 | 1,065,010 | -5,441 | 0.02% | 9,577,944 |
| 2022-05-17 | 2022-05-13 | 8.903 | 1,070,451 | -777 | 0.02% | 9,530,470 |
| 2022-05-16 | 2022-05-12 | 8.877 | 1,071,228 | +10,882 | 0.02% | 9,509,823 |
| 2022-05-13 | 2022-05-11 | 9.019 | 1,060,346 | -242,501 | 0.02% | 9,563,284 |
| 2022-05-12 | 2022-05-10 | 9.032 | 1,302,847 | -23,318 | 0.02% | 11,767,169 |
| 2022-05-11 | 2022-05-06 | 9.045 | 1,326,165 | +303,904 | 0.02% | 11,994,836 |
| 2022-05-10 | 2022-05-05 | 9.740 | 1,022,261 | +9,327 | 0.01% | 9,956,326 |
| 2022-05-06 | 2022-05-04 | 9.444 | 1,012,934 | -8,550 | 0.01% | 9,565,742 |
| 2022-05-05 | 2022-05-03 | 9.521 | 1,021,484 | +29,535 | 0.01% | 9,725,339 |
| 2022-05-04 | 2022-04-29 | 9.662 | 991,949 | -36,530 | 0.01% | 9,584,528 |
| 2022-05-03 | 2022-04-28 | 9.444 | 1,028,479 | -17,877 | 0.01% | 9,712,543 |
| 2022-04-29 | 2022-04-27 | 9.212 | 1,046,356 | -2,332 | 0.02% | 9,639,043 |
| 2022-04-28 | 2022-04-26 | 9.083 | 1,048,688 | -9,327 | 0.02% | 9,525,602 |
| 2022-04-27 | 2022-04-25 | 8.993 | 1,058,015 | +3,887 | 0.02% | 9,515,036 |
| 2022-04-26 | 2022-04-22 | 9.521 | 1,054,128 | +5,440 | 0.02% | 10,036,135 |
| 2022-04-25 | 2022-04-21 | 9.392 | 1,048,688 | +11,659 | 0.02% | 9,849,419 |
| 2022-04-22 | 2022-04-20 | 9.688 | 1,037,029 | -17,877 | 0.01% | 10,046,790 |
| 2022-04-21 | 2022-04-19 | 9.431 | 1,054,906 | +29,536 | 0.02% | 9,948,536 |
| 2022-04-20 | 2022-04-14 | 9.817 | 1,025,370 | -25,649 | 0.01% | 10,065,760 |
| 2022-04-19 | 2022-04-13 | 9.521 | 1,051,019 | -11,659 | 0.02% | 10,006,535 |
| 2022-04-14 | 2022-04-12 | 9.521 | 1,062,678 | +11,659 | 0.02% | 10,117,538 |
| 2022-04-13 | 2022-04-11 | 9.585 | 1,051,019 | +6,995 | 0.02% | 10,074,147 |
| 2022-04-12 | 2022-04-08 | 9.920 | 1,044,024 | +8,550 | 0.02% | 10,356,340 |
| 2022-04-11 | 2022-04-07 | 9.945 | 1,035,474 | +3,886 | 0.01% | 10,298,172 |
| 2022-04-08 | 2022-04-06 | 10.177 | 1,031,588 | -1,555 | 0.01% | 10,498,426 |
| 2022-04-07 | 2022-04-04 | 10.717 | 1,033,143 | -34,976 | 0.01% | 11,072,530 |
| 2022-04-06 | 2022-04-01 | 10.460 | 1,068,119 | -36,530 | 0.02% | 11,172,533 |
| 2022-04-04 | 2022-03-31 | 9.984 | 1,104,649 | -13,991 | 0.02% | 11,028,780 |
| 2022-04-01 | 2022-03-30 | 9.791 | 1,118,640 | +9,327 | 0.02% | 10,952,580 |
| 2022-03-31 | 2022-03-29 | 9.547 | 1,109,313 | +83,165 | 0.02% | 10,590,085 |
| 2022-03-30 | 2022-03-28 | 10.421 | 1,026,148 | +10,105 | 0.01% | 10,693,909 |
| 2022-03-29 | 2022-03-25 | 10.486 | 1,016,043 | +24,872 | 0.01% | 10,653,962 |
| 2022-03-28 | 2022-03-24 | 10.936 | 991,171 | +10,104 | 0.01% | 10,839,493 |
| 2022-03-25 | 2022-03-23 | 10.782 | 981,067 | -31,090 | 0.01% | 10,577,527 |
| 2022-03-24 | 2022-03-22 | 10.872 | 1,012,157 | -9,327 | 0.01% | 11,003,885 |
| 2022-03-23 | 2022-03-21 | 10.627 | 1,021,484 | -34,199 | 0.01% | 10,855,581 |
| 2022-03-22 | 2022-03-18 | 10.872 | 1,055,683 | -7,772 | 0.02% | 11,477,087 |
| 2022-03-21 | 2022-03-17 | 11.078 | 1,063,455 | +83,165 | 0.02% | 11,780,500 |
| 2022-03-18 | 2022-03-16 | 10.782 | 980,290 | -3,886 | 0.01% | 10,569,149 |
| 2022-03-17 | 2022-03-15 | 9.675 | 984,176 | -10,104 | 0.01% | 9,522,085 |
| 2022-03-16 | 2022-03-14 | 10.421 | 994,280 | +20,208 | 0.01% | 10,361,799 |
| 2022-03-15 | 2022-03-11 | 10.936 | 974,072 | -61,504 | 0.01% | 10,652,497 |
| 2022-03-14 | 2022-03-10 | 10.447 | 1,035,576 | +14,768 | 0.01% | 10,818,809 |
| 2022-03-11 | 2022-03-09 | 10.267 | 1,020,808 | +62,180 | 0.01% | 10,480,654 |
| 2022-03-10 | 2022-03-08 | 10.460 | 958,628 | +27,981 | 0.01% | 10,027,256 |
| 2022-03-09 | 2022-03-07 | 10.511 | 930,647 | +49,122 | 0.01% | 9,782,469 |
| 2022-03-08 | 2022-03-04 | 10.846 | 881,525 | -25,649 | 0.01% | 9,561,007 |
| 2022-03-07 | 2022-03-03 | 11.451 | 907,174 | -4,664 | 0.01% | 10,387,763 |
| 2022-03-04 | 2022-03-02 | 11.528 | 911,838 | +19,431 | 0.01% | 10,511,559 |
| 2022-03-03 | 2022-03-01 | 11.940 | 892,407 | -16,322 | 0.01% | 10,654,974 |
| 2022-03-02 | 2022-02-28 | 11.991 | 908,729 | +26,426 | 0.01% | 10,896,618 |
| 2022-03-01 | 2022-02-25 | 12.724 | 882,303 | +778 | 0.01% | 11,226,787 |
| 2022-02-28 | 2022-02-24 | 12.892 | 881,525 | +3,109 | 0.01% | 11,364,329 |
| 2022-02-25 | 2022-02-23 | 13.123 | 878,416 | +23,317 | 0.01% | 11,527,678 |
| 2022-02-24 | 2022-02-22 | 13.226 | 855,099 | -4,663 | 0.01% | 11,309,697 |
| 2022-02-23 | 2022-02-21 | 13.458 | 859,762 | +10,881 | 0.01% | 11,570,480 |
| 2022-02-22 | 2022-02-18 | 13.767 | 848,881 | +17,877 | 0.01% | 11,686,166 |
| 2022-02-21 | 2022-02-17 | 14.487 | 831,004 | +6,218 | 0.01% | 12,038,793 |
| 2022-02-18 | 2022-02-16 | 14.641 | 824,786 | +3,109 | 0.01% | 12,076,052 |
| 2022-02-17 | 2022-02-15 | 14.358 | 821,677 | -21,763 | 0.01% | 11,797,956 |
| 2022-02-16 | 2022-02-14 | 14.255 | 843,440 | +4,663 | 0.01% | 12,023,624 |
| 2022-02-15 | 2022-02-11 | 14.333 | 838,777 | +2,332 | 0.01% | 12,021,901 |
| 2022-02-14 | 2022-02-10 | 14.204 | 836,445 | -8,550 | 0.01% | 11,880,861 |
| 2022-02-11 | 2022-02-09 | 13.458 | 844,995 | +24,095 | 0.01% | 11,371,749 |
| 2022-02-10 | 2022-02-08 | 13.200 | 820,900 | +2,332 | 0.01% | 10,836,251 |
| 2022-02-09 | 2022-02-07 | 13.329 | 818,568 | +42,748 | 0.01% | 10,910,784 |
| 2022-02-08 | 2022-02-04 | 14.075 | 775,820 | +1,088 | 0.01% | 10,919,927 |
| 2022-02-07 | 2022-01-31 | 13.869 | 774,732 | +5,441 | 0.01% | 10,745,131 |
| 2022-02-04 | 2022-01-27 | 14.101 | 769,291 | -4,663 | 0.01% | 10,847,825 |
| 2022-01-28 | 2022-01-26 | 14.693 | 773,954 | +2,331 | 0.01% | 11,371,629 |
| 2022-01-27 | 2022-01-25 | 14.899 | 771,623 | -4,663 | 0.01% | 11,496,223 |
| 2022-01-26 | 2022-01-24 | 15.130 | 776,286 | +3,886 | 0.01% | 11,745,473 |
| 2022-01-25 | 2022-01-21 | 15.079 | 772,400 | +777 | 0.01% | 11,646,926 |
| 2022-01-24 | 2022-01-20 | 14.950 | 771,623 | -10,104 | 0.01% | 11,535,933 |
| 2022-01-21 | 2022-01-19 | 13.921 | 781,727 | +4,664 | 0.01% | 10,882,378 |
| 2022-01-19 | 2022-01-17 | 14.230 | 777,063 | +777 | 0.01% | 11,057,394 |
| 2022-01-18 | 2022-01-14 | 14.461 | 776,286 | -3,886 | 0.01% | 11,226,116 |
| 2022-01-17 | 2022-01-13 | 14.564 | 780,172 | +1,554 | 0.01% | 11,362,613 |
| 2022-01-14 | 2022-01-12 | 14.384 | 778,618 | +4,664 | 0.01% | 11,199,733 |
| 2022-01-13 | 2022-01-11 | 14.513 | 773,954 | -10,882 | 0.01% | 11,232,222 |
| 2022-01-12 | 2022-01-10 | 14.204 | 784,836 | -29,535 | 0.01% | 11,147,807 |
| 2022-01-11 | 2022-01-07 | 13.149 | 814,371 | +13,213 | 0.01% | 10,708,155 |
| 2022-01-10 | 2022-01-06 | 13.226 | 801,158 | +3,109 | 0.01% | 10,596,263 |
| 2022-01-07 | 2022-01-05 | 13.381 | 798,049 | +2,332 | 0.01% | 10,678,355 |
| 2022-01-06 | 2022-01-04 | 13.638 | 795,717 | -3,887 | 0.01% | 10,851,904 |
| 2022-01-05 | 2022-01-03 | 13.303 | 799,604 | -58,293 | 0.01% | 10,637,436 |
| 2022-01-04 | 2021-12-31 | 13.458 | 857,897 | -122,805 | 0.01% | 11,545,381 |
| 2022-01-03 | 2021-12-29 | 13.458 | 980,702 | -13,990 | 0.01% | 13,198,063 |
| 2021-12-30 | 2021-12-28 | 13.715 | 994,692 | -16,323 | 0.01% | 13,642,290 |
| 2021-12-29 | 2021-12-24 | 13.612 | 1,011,015 | -16,322 | 0.01% | 13,762,100 |
| 2021-12-28 | 2021-12-22 | 13.586 | 1,027,337 | -6,995 | 0.01% | 13,957,843 |
| 2021-12-23 | 2021-12-21 | 13.664 | 1,034,332 | -20,986 | 0.01% | 14,132,725 |
| 2021-12-22 | 2021-12-20 | 13.484 | 1,055,318 | -33,421 | 0.02% | 14,229,383 |
| 2021-12-21 | 2021-12-17 | 13.638 | 1,088,739 | -28,758 | 0.02% | 14,848,107 |
| 2021-12-20 | 2021-12-16 | 13.844 | 1,117,497 | -27,981 | 0.02% | 15,470,348 |
| 2021-12-17 | 2021-12-15 | 13.381 | 1,145,478 | -18,654 | 0.02% | 15,327,155 |
| 2021-12-16 | 2021-12-14 | 14.050 | 1,164,132 | +3,886 | 0.02% | 16,355,594 |
| 2021-12-15 | 2021-12-13 | 14.101 | 1,160,246 | +12,436 | 0.02% | 16,360,707 |
| 2021-12-14 | 2021-12-10 | 14.101 | 1,147,810 | -10,881 | 0.02% | 16,185,347 |
| 2021-12-13 | 2021-12-09 | 14.178 | 1,158,691 | -4,664 | 0.02% | 16,428,226 |
| 2021-12-10 | 2021-12-08 | 13.638 | 1,163,355 | -9,327 | 0.02% | 15,865,712 |
| 2021-12-09 | 2021-12-07 | 13.252 | 1,172,682 | -4,663 | 0.02% | 15,540,283 |
| 2021-12-07 | 2021-12-03 | 12.802 | 1,177,345 | -17,100 | 0.02% | 15,071,909 |
| 2021-12-06 | 2021-12-02 | 12.750 | 1,194,445 | +15,545 | 0.02% | 15,229,346 |
| 2021-12-03 | 2021-12-01 | 12.827 | 1,178,900 | -29,535 | 0.02% | 15,122,151 |
| 2021-12-02 | 2021-11-30 | 13.355 | 1,208,435 | +777 | 0.02% | 16,138,460 |
| 2021-12-01 | 2021-11-29 | 13.664 | 1,207,658 | -11,658 | 0.02% | 16,500,987 |
| 2021-11-30 | 2021-11-26 | 13.535 | 1,219,316 | -778 | 0.02% | 16,503,401 |
| 2021-11-29 | 2021-11-25 | 14.847 | 1,220,094 | +2,332 | 0.02% | 18,115,092 |
| 2021-11-26 | 2021-11-24 | 14.693 | 1,217,762 | +30,313 | 0.02% | 17,892,456 |
| 2021-11-25 | 2021-11-23 | 14.461 | 1,187,449 | -41,972 | 0.02% | 17,172,073 |
| 2021-11-24 | 2021-11-22 | 15.002 | 1,229,421 | +28,758 | 0.02% | 18,443,385 |
| 2021-11-23 | 2021-11-19 | 15.465 | 1,200,663 | -1,554 | 0.02% | 18,568,082 |
| 2021-11-22 | 2021-11-18 | 15.722 | 1,202,217 | -3,886 | 0.02% | 18,901,467 |
| 2021-11-19 | 2021-11-17 | 15.491 | 1,206,103 | -8,550 | 0.02% | 18,683,246 |
| 2021-11-18 | 2021-11-16 | 15.388 | 1,214,653 | +41,194 | 0.02% | 18,690,669 |
| 2021-11-17 | 2021-11-15 | 15.079 | 1,173,459 | -25,649 | 0.02% | 17,694,446 |
| 2021-11-16 | 2021-11-12 | 15.285 | 1,199,108 | +38,862 | 0.02% | 18,328,047 |
| 2021-11-15 | 2021-11-11 | 15.182 | 1,160,246 | +18,654 | 0.02% | 17,614,630 |
| 2021-11-12 | 2021-11-10 | 15.208 | 1,141,592 | -7,772 | 0.02% | 17,360,804 |
| 2021-11-11 | 2021-11-09 | 14.899 | 1,149,364 | +1,554 | 0.02% | 17,124,094 |
| 2021-11-10 | 2021-11-08 | 15.259 | 1,147,810 | -25,649 | 0.02% | 17,514,435 |
| 2021-11-09 | 2021-11-05 | 15.491 | 1,173,459 | +6,218 | 0.02% | 18,177,571 |
| 2021-11-08 | 2021-11-04 | 15.774 | 1,167,241 | +777 | 0.02% | 18,411,639 |
| 2021-11-05 | 2021-11-03 | 16.057 | 1,166,464 | +1,555 | 0.02% | 18,729,551 |
| 2021-11-04 | 2021-11-02 | 16.031 | 1,164,909 | +13,990 | 0.02% | 18,674,608 |
| 2021-11-03 | 2021-11-01 | 16.520 | 1,150,919 | -6,995 | 0.02% | 19,013,025 |
| 2021-11-02 | 2021-10-29 | 16.674 | 1,157,914 | -3,109 | 0.02% | 19,307,354 |
| 2021-11-01 | 2021-10-28 | 16.340 | 1,161,023 | +28,758 | 0.02% | 18,970,815 |
| 2021-10-29 | 2021-10-27 | 16.314 | 1,132,265 | +34,976 | 0.02% | 18,471,781 |
| 2021-10-28 | 2021-10-26 | 16.932 | 1,097,289 | +1,555 | 0.02% | 18,578,830 |
| 2021-10-27 | 2021-10-25 | 17.292 | 1,095,734 | +777 | 0.02% | 18,947,235 |
| 2021-10-26 | 2021-10-22 | 17.806 | 1,094,957 | -10,104 | 0.02% | 19,497,306 |
| 2021-10-25 | 2021-10-21 | 17.215 | 1,105,061 | +13,990 | 0.02% | 19,023,210 |
| 2021-10-22 | 2021-10-20 | 17.961 | 1,091,071 | -9,327 | 0.02% | 19,596,562 |
| 2021-10-21 | 2021-10-19 | 17.652 | 1,100,398 | -24,094 | 0.02% | 19,424,299 |
| 2021-10-20 | 2021-10-18 | 16.211 | 1,124,492 | +21,762 | 0.02% | 18,229,232 |
| 2021-10-19 | 2021-10-15 | 16.597 | 1,102,730 | +26,427 | 0.02% | 18,302,076 |
| 2021-10-15 | 2021-10-11 | 16.957 | 1,076,303 | -10,882 | 0.02% | 18,251,199 |
| 2021-10-12 | 2021-10-08 | 16.623 | 1,087,185 | +8,550 | 0.02% | 18,072,050 |
| 2021-10-11 | 2021-10-07 | 17.266 | 1,078,635 | -16,322 | 0.02% | 18,623,807 |
| 2021-10-08 | 2021-10-06 | 17.112 | 1,094,957 | -777 | 0.02% | 18,736,573 |
| 2021-10-07 | 2021-10-05 | 16.751 | 1,095,734 | -6,996 | 0.02% | 18,355,134 |
| 2021-10-06 | 2021-10-04 | 16.391 | 1,102,730 | -3,886 | 0.02% | 18,075,073 |
| 2021-10-05 | 2021-09-30 | 16.906 | 1,106,616 | -5,441 | 0.02% | 18,708,275 |
| 2021-10-04 | 2021-09-29 | 16.700 | 1,112,057 | +778 | 0.02% | 18,571,338 |
| 2021-09-30 | 2021-09-28 | 16.391 | 1,111,279 | +2,331 | 0.02% | 18,215,202 |
| 2021-09-29 | 2021-09-27 | 16.288 | 1,108,948 | +2,332 | 0.02% | 18,062,852 |
| 2021-09-28 | 2021-09-24 | 16.417 | 1,106,616 | +34,976 | 0.02% | 18,167,245 |
| 2021-09-27 | 2021-09-23 | 16.932 | 1,071,640 | +7,773 | 0.02% | 18,144,552 |
| 2021-09-23 | 2021-09-20 | 17.781 | 1,063,867 | +4,663 | 0.02% | 18,916,328 |
| 2021-09-21 | 2021-09-17 | 18.218 | 1,059,204 | -28,758 | 0.02% | 19,296,756 |
| 2021-09-20 | 2021-09-16 | 17.086 | 1,087,962 | +2,332 | 0.02% | 18,588,881 |
| 2021-09-17 | 2021-09-15 | 16.751 | 1,085,630 | +26,426 | 0.02% | 18,185,878 |
| 2021-09-16 | 2021-09-14 | 17.369 | 1,059,204 | +1,555 | 0.02% | 18,397,331 |
| 2021-09-15 | 2021-09-13 | 17.369 | 1,057,649 | +5,440 | 0.02% | 18,370,322 |
| 2021-09-14 | 2021-09-10 | 17.369 | 1,052,209 | -4,663 | 0.02% | 18,275,835 |
| 2021-09-13 | 2021-09-09 | 17.498 | 1,056,872 | +6,218 | 0.02% | 18,492,803 |
| 2021-09-10 | 2021-09-08 | 17.832 | 1,050,654 | +3,109 | 0.02% | 18,735,461 |
| 2021-09-09 | 2021-09-07 | 18.218 | 1,047,545 | +45,080 | 0.02% | 19,084,351 |
| 2021-09-08 | 2021-09-06 | 19.042 | 1,002,465 | -1,554 | 0.01% | 19,088,525 |
| 2021-09-07 | 2021-09-03 | 19.299 | 1,004,019 | +5,984 | 0.01% | 19,376,469 |
| 2021-09-06 | 2021-09-02 | 19.016 | 998,035 | -36,530 | 0.01% | 18,978,490 |
| 2021-09-03 | 2021-09-01 | 18.373 | 1,034,565 | -10,882 | 0.01% | 19,007,607 |
| 2021-09-02 | 2021-08-31 | 18.115 | 1,045,447 | -32,644 | 0.02% | 18,938,524 |
| 2021-09-01 | 2021-08-30 | 18.120 | 1,078,091 | +16,322 | 0.02% | 19,535,226 |
| 2021-08-31 | 2021-08-27 | 18.462 | 1,061,769 | +54,087 | 0.02% | 19,602,476 |
| 2021-08-30 | 2021-08-26 | 18.883 | 1,007,682 | +5,324 | 0.01% | 19,027,938 |
| 2021-08-27 | 2021-08-25 | 19.093 | 1,002,358 | +17,491 | 0.01% | 19,138,296 |
| 2021-08-26 | 2021-08-24 | 19.251 | 984,867 | -65,401 | 0.01% | 18,959,743 |
| 2021-08-25 | 2021-08-23 | 18.462 | 1,050,268 | +77,568 | 0.02% | 19,390,144 |
| 2021-08-24 | 2021-08-20 | 18.830 | 972,700 | -11,407 | 0.01% | 18,316,215 |
| 2021-08-23 | 2021-08-19 | 18.883 | 984,107 | -7,605 | 0.01% | 18,582,774 |
| 2021-08-20 | 2021-08-18 | 18.567 | 991,712 | +14,449 | 0.01% | 18,413,403 |
| 2021-08-19 | 2021-08-17 | 18.804 | 977,263 | -760 | 0.01% | 18,376,436 |
| 2021-08-18 | 2021-08-16 | 18.883 | 978,023 | +17,491 | 0.01% | 18,467,891 |
| 2021-08-17 | 2021-08-13 | 18.462 | 960,532 | -3,803 | 0.01% | 17,733,430 |
| 2021-08-16 | 2021-08-12 | 18.488 | 964,335 | +12,168 | 0.01% | 17,829,002 |
| 2021-08-13 | 2021-08-11 | 18.515 | 952,167 | -49,431 | 0.01% | 17,629,077 |
| 2021-08-12 | 2021-08-10 | 18.278 | 1,001,598 | -9,886 | 0.01% | 18,307,205 |
| 2021-08-11 | 2021-08-09 | 17.358 | 1,011,484 | +32,016 | 0.01% | 17,556,856 |
| 2021-08-10 | 2021-08-06 | 18.488 | 979,468 | +67,682 | 0.01% | 18,108,787 |
| 2021-08-09 | 2021-08-05 | 19.330 | 911,786 | +19,012 | 0.01% | 17,624,794 |
| 2021-08-06 | 2021-08-04 | 19.909 | 892,774 | +6,084 | 0.01% | 17,773,837 |
| 2021-08-05 | 2021-08-03 | 20.619 | 886,690 | +41,066 | 0.01% | 18,282,335 |
| 2021-08-04 | 2021-08-02 | 20.172 | 845,624 | -3,802 | 0.01% | 17,057,542 |
| 2021-08-03 | 2021-07-30 | 19.619 | 849,426 | -3,042 | 0.01% | 16,665,109 |
| 2021-08-02 | 2021-07-29 | 19.803 | 852,468 | +6,083 | 0.01% | 16,881,726 |
| 2021-07-30 | 2021-07-28 | 18.594 | 846,385 | -4,562 | 0.01% | 15,737,334 |
| 2021-07-29 | 2021-07-27 | 17.384 | 850,947 | +7,604 | 0.01% | 14,792,711 |
| 2021-07-28 | 2021-07-26 | 20.750 | 843,343 | -15,970 | 0.01% | 17,499,476 |
| 2021-07-27 | 2021-07-23 | 21.802 | 859,313 | +3,803 | 0.01% | 18,734,828 |
| 2021-07-26 | 2021-07-22 | 22.749 | 855,510 | +2,281 | 0.01% | 19,461,889 |
| 2021-07-23 | 2021-07-21 | 22.723 | 853,229 | -15,209 | 0.01% | 19,387,559 |
| 2021-07-22 | 2021-07-20 | 22.512 | 868,438 | -2,282 | 0.01% | 19,550,433 |
| 2021-07-21 | 2021-07-19 | 21.828 | 870,720 | -1,521 | 0.01% | 19,006,423 |
| 2021-07-20 | 2021-07-16 | 22.249 | 872,241 | +11,407 | 0.01% | 19,406,653 |
| 2021-07-19 | 2021-07-15 | 22.144 | 860,834 | -9,125 | 0.01% | 19,062,300 |
| 2021-07-16 | 2021-07-14 | 22.065 | 869,959 | -15,210 | 0.01% | 19,195,726 |
| 2021-07-15 | 2021-07-13 | 20.908 | 885,169 | +9,886 | 0.01% | 18,507,046 |
| 2021-07-14 | 2021-07-12 | 21.066 | 875,283 | +4,563 | 0.01% | 18,438,466 |
| 2021-07-13 | 2021-07-09 | 20.513 | 870,720 | +13,689 | 0.01% | 17,861,458 |
| 2021-07-09 | 2021-07-07 | 21.013 | 857,031 | +12,167 | 0.01% | 18,008,896 |
| 2021-07-07 | 2021-07-05 | 21.381 | 844,864 | +21,294 | 0.01% | 18,064,300 |
| 2021-07-06 | 2021-07-02 | 21.671 | 823,570 | +4,563 | 0.01% | 17,847,259 |
| 2021-07-05 | 2021-06-30 | 22.039 | 819,007 | +30,419 | 0.01% | 18,049,926 |
| 2021-07-02 | 2021-06-29 | 23.012 | 788,588 | +6,084 | 0.01% | 18,146,882 |
| 2021-06-30 | 2021-06-28 | 22.880 | 782,504 | +760 | 0.01% | 17,903,981 |
| 2021-06-29 | 2021-06-25 | 22.828 | 781,744 | -10,647 | 0.01% | 17,845,473 |
| 2021-06-28 | 2021-06-24 | 22.907 | 792,391 | +1,521 | 0.01% | 18,151,038 |
| 2021-06-25 | 2021-06-23 | 23.249 | 790,870 | +1,521 | 0.01% | 18,386,588 |
| 2021-06-24 | 2021-06-22 | 23.012 | 789,349 | -2,281 | 0.01% | 18,164,394 |
| 2021-06-23 | 2021-06-21 | 22.696 | 791,630 | +48,062 | 0.01% | 17,967,052 |
| 2021-06-22 | 2021-06-18 | 24.432 | 743,568 | +10,647 | 0.01% | 18,166,874 |
| 2021-06-21 | 2021-06-17 | 24.458 | 732,921 | +21,369 | 0.01% | 17,926,021 |
| 2021-06-18 | 2021-06-16 | 24.669 | 711,552 | +26,227 | 0.01% | 17,553,077 |
| 2021-06-17 | 2021-06-15 | 25.668 | 685,325 | -4,563 | 0.01% | 17,590,986 |
| 2021-06-16 | 2021-06-11 | 25.510 | 689,888 | -2,282 | 0.01% | 17,599,248 |
| 2021-06-15 | 2021-06-10 | 25.405 | 692,170 | -608 | 0.01% | 17,584,648 |
| 2021-06-11 | 2021-06-09 | 25.300 | 692,778 | +51,051 | 0.01% | 17,527,216 |
| 2021-06-10 | 2021-06-08 | 27.088 | 641,727 | +2,281 | 0.01% | 17,383,264 |
| 2021-06-09 | 2021-06-07 | 27.548 | 639,446 | +6,084 | 0.01% | 17,615,773 |
| 2021-06-08 | 2021-06-04 | 28.074 | 633,362 | +15,210 | 0.01% | 17,781,307 |
| 2021-06-07 | 2021-06-03 | 28.272 | 618,152 | -22,815 | 0.01% | 17,476,221 |
| 2021-06-04 | 2021-06-02 | 28.206 | 640,967 | -7,604 | 0.01% | 18,079,098 |
| 2021-06-03 | 2021-06-01 | 27.614 | 648,571 | +24,563 | 0.01% | 17,909,795 |
| 2021-06-02 | 2021-05-31 | 28.600 | 624,008 | +32,700 | 0.01% | 17,846,917 |
| 2021-06-01 | 2021-05-28 | 27.811 | 591,308 | -15,209 | 0.01% | 16,445,153 |
| 2021-05-28 | 2021-05-26 | 27.614 | 606,517 | +16,730 | 0.01% | 16,748,506 |
| 2021-05-27 | 2021-05-25 | 28.798 | 589,787 | +761 | 0.01% | 16,984,513 |
| 2021-05-26 | 2021-05-24 | 29.126 | 589,026 | -1,521 | 0.01% | 17,156,235 |
| 2021-05-25 | 2021-05-21 | 29.389 | 590,547 | +760 | 0.01% | 17,355,846 |
| 2021-05-24 | 2021-05-20 | 29.402 | 589,787 | -10,646 | 0.01% | 17,341,065 |
| 2021-05-21 | 2021-05-18 | 29.535 | 600,433 | +6,554 | 0.01% | 17,733,604 |
| 2021-05-20 | 2021-05-17 | 29.270 | 593,879 | -8,305 | 0.01% | 17,382,724 |
| 2021-05-18 | 2021-05-14 | 29.336 | 602,184 | -7,550 | 0.01% | 17,665,687 |
| 2021-05-17 | 2021-05-13 | 28.078 | 609,734 | -2,266 | 0.01% | 17,120,004 |
| 2021-05-14 | 2021-05-12 | 27.879 | 612,000 | +9,061 | 0.01% | 17,062,046 |
| 2021-05-13 | 2021-05-11 | 27.747 | 602,939 | -3,775 | 0.01% | 16,729,578 |
| 2021-05-12 | 2021-05-10 | 26.886 | 606,714 | -4,531 | 0.01% | 16,312,016 |
| 2021-05-11 | 2021-05-07 | 27.813 | 611,245 | +10,571 | 0.01% | 17,000,520 |
| 2021-05-10 | 2021-05-06 | 28.872 | 600,674 | -17,366 | 0.01% | 17,342,948 |
| 2021-05-07 | 2021-05-05 | 28.608 | 618,040 | -5,285 | 0.01% | 17,680,638 |
| 2021-05-06 | 2021-05-04 | 28.541 | 623,325 | +58,893 | 0.01% | 17,790,551 |
| 2021-05-05 | 2021-05-03 | 28.475 | 564,432 | +50,588 | 0.01% | 16,072,287 |
| 2021-05-04 | 2021-04-30 | 29.336 | 513,844 | -3,775 | 0.01% | 15,074,142 |
| 2021-05-03 | 2021-04-29 | 29.402 | 517,619 | +3,775 | 0.01% | 15,219,163 |
| 2021-04-30 | 2021-04-28 | 29.601 | 513,844 | -8,305 | 0.01% | 15,210,252 |
| 2021-04-29 | 2021-04-27 | 29.204 | 522,149 | +11,325 | 0.01% | 15,248,623 |
| 2021-04-28 | 2021-04-26 | 29.468 | 510,824 | -14,346 | 0.01% | 15,053,202 |
| 2021-04-27 | 2021-04-23 | 29.336 | 525,170 | +26,427 | 0.01% | 15,406,402 |
| 2021-04-26 | 2021-04-22 | 29.800 | 498,743 | -755 | 0.01% | 14,862,331 |
| 2021-04-23 | 2021-04-21 | 29.336 | 499,498 | -4,530 | 0.01% | 14,653,288 |
| 2021-04-22 | 2021-04-20 | 29.535 | 504,028 | +6,795 | 0.01% | 14,886,312 |
| 2021-04-21 | 2021-04-19 | 29.667 | 497,233 | -14,346 | 0.01% | 14,751,479 |
| 2021-04-20 | 2021-04-16 | 29.667 | 511,579 | -15,856 | 0.01% | 15,177,083 |
| 2021-04-19 | 2021-04-15 | 29.137 | 527,435 | +16,611 | 0.01% | 15,368,066 |
| 2021-04-16 | 2021-04-14 | 29.535 | 510,824 | +755 | 0.01% | 15,087,030 |
| 2021-04-15 | 2021-04-13 | 29.800 | 510,069 | -3,775 | 0.01% | 15,199,841 |
| 2021-04-14 | 2021-04-12 | 29.336 | 513,844 | -3,020 | 0.01% | 15,074,142 |
| 2021-04-13 | 2021-04-09 | 29.998 | 516,864 | +12,081 | 0.01% | 15,505,011 |
| 2021-04-12 | 2021-04-08 | 30.660 | 504,783 | -34,732 | 0.01% | 15,476,876 |
| 2021-04-09 | 2021-04-07 | 29.071 | 539,515 | +4,530 | 0.01% | 15,684,318 |
| 2021-04-08 | 2021-04-01 | 29.535 | 534,985 | -8,306 | 0.01% | 15,800,617 |
| 2021-04-07 | 2021-03-31 | 29.137 | 543,291 | +31,712 | 0.01% | 15,830,068 |
| 2021-04-01 | 2021-03-30 | 29.336 | 511,579 | +755 | 0.01% | 15,007,696 |
| 2021-03-31 | 2021-03-29 | 29.204 | 510,824 | -18,876 | 0.01% | 14,917,893 |
| 2021-03-30 | 2021-03-26 | 29.204 | 529,700 | -115,522 | 0.01% | 15,469,140 |
| 2021-03-29 | 2021-03-25 | 28.541 | 645,222 | -9,815 | 0.01% | 18,415,522 |
| 2021-03-26 | 2021-03-24 | 27.482 | 655,037 | -2,265 | 0.01% | 18,001,617 |
| 2021-03-25 | 2021-03-23 | 28.740 | 657,302 | -8,306 | 0.01% | 18,890,884 |
| 2021-03-24 | 2021-03-22 | 29.137 | 665,608 | +6,796 | 0.01% | 19,394,063 |
| 2021-03-23 | 2021-03-19 | 29.137 | 658,812 | +8,305 | 0.01% | 19,196,046 |
| 2021-03-22 | 2021-03-18 | 28.541 | 650,507 | -9,060 | 0.01% | 18,566,363 |
| 2021-03-19 | 2021-03-17 | 28.276 | 659,567 | +12,835 | 0.01% | 18,650,238 |
| 2021-03-17 | 2021-03-15 | 26.555 | 646,732 | +2,265 | 0.01% | 17,173,797 |
| 2021-03-16 | 2021-03-12 | 26.820 | 644,467 | +27,937 | 0.01% | 17,284,360 |
| 2021-03-15 | 2021-03-11 | 27.680 | 616,530 | +6,040 | 0.01% | 17,065,857 |
| 2021-03-12 | 2021-03-10 | 25.429 | 610,490 | +146,479 | 0.01% | 15,524,134 |
| 2021-03-11 | 2021-03-09 | 25.297 | 464,011 | -7,550 | 0.01% | 11,737,868 |
| 2021-03-10 | 2021-03-08 | 25.085 | 471,561 | +15,856 | 0.01% | 11,828,930 |
| 2021-03-09 | 2021-03-05 | 26.383 | 455,705 | -2,266 | 0.01% | 12,022,664 |
| 2021-03-08 | 2021-03-04 | 26.383 | 457,971 | -3,020 | 0.01% | 12,082,447 |
| 2021-03-05 | 2021-03-03 | 27.151 | 460,991 | +2,265 | 0.01% | 12,516,240 |
| 2021-03-04 | 2021-03-02 | 26.952 | 458,726 | +25,672 | 0.01% | 12,363,612 |
| 2021-03-03 | 2021-03-01 | 28.144 | 433,054 | +6,040 | 0.01% | 12,187,891 |
| 2021-03-02 | 2021-02-26 | 28.144 | 427,014 | +6,796 | 0.01% | 12,017,901 |
| 2021-03-01 | 2021-02-25 | 29.005 | 420,218 | +7,550 | 0.01% | 12,188,390 |
| 2021-02-26 | 2021-02-24 | 28.078 | 412,668 | +43,038 | 0.01% | 11,586,820 |
| 2021-02-25 | 2021-02-23 | 30.329 | 369,630 | +1,510 | 0.01% | 11,210,637 |
| 2021-02-24 | 2021-02-22 | 29.866 | 368,120 | +16,611 | 0.01% | 10,994,198 |
| 2021-02-23 | 2021-02-19 | 31.323 | 351,509 | +755 | 0.01% | 11,010,199 |
| 2021-02-22 | 2021-02-18 | 30.462 | 350,754 | +18,876 | 0.01% | 10,684,595 |
| 2021-02-19 | 2021-02-17 | 31.720 | 331,878 | +3,407 | 0.00% | 10,527,168 |
| 2021-02-18 | 2021-02-16 | 30.925 | 328,471 | +6,041 | 0.00% | 10,158,077 |
| 2021-02-17 | 2021-02-11 | 30.727 | 322,430 | +15,101 | 0.00% | 9,907,202 |
| 2021-02-16 | 2021-02-09 | 31.654 | 307,329 | -755 | 0.00% | 9,728,123 |
| 2021-02-10 | 2021-02-08 | 31.190 | 308,084 | -15,101 | 0.00% | 9,609,209 |
| 2021-02-09 | 2021-02-05 | 30.660 | 323,185 | -13,591 | 0.00% | 9,908,999 |
| 2021-02-08 | 2021-02-04 | 30.263 | 336,776 | +12,081 | 0.00% | 10,191,895 |
| 2021-02-05 | 2021-02-03 | 30.992 | 324,695 | +26,426 | 0.00% | 10,062,805 |
| 2021-02-04 | 2021-02-02 | 31.521 | 298,269 | +15,101 | 0.00% | 9,401,836 |
| 2021-02-03 | 2021-02-01 | 30.594 | 283,168 | -85,320 | 0.00% | 8,663,308 |
| 2021-02-02 | 2021-01-29 | 30.727 | 368,488 | -8,306 | 0.01% | 11,322,411 |
| 2021-02-01 | 2021-01-28 | 30.528 | 376,794 | -755 | 0.01% | 11,502,772 |
| 2021-01-29 | 2021-01-27 | 31.389 | 377,549 | -6,040 | 0.01% | 11,850,843 |
| 2021-01-28 | 2021-01-26 | 31.389 | 383,589 | +25,672 | 0.01% | 12,040,432 |
| 2021-01-27 | 2021-01-25 | 32.515 | 357,917 | +31,711 | 0.01% | 11,637,546 |
| 2021-01-26 | 2021-01-22 | 32.846 | 326,206 | +120,808 | 0.00% | 10,714,483 |
| 2021-01-25 | 2021-01-21 | 32.912 | 205,398 | -27,182 | 0.00% | 6,760,054 |
| 2021-01-22 | 2021-01-20 | 32.382 | 232,580 | -154,029 | 0.00% | 7,531,454 |
| 2021-01-21 | 2021-01-19 | 31.852 | 386,609 | -21,141 | 0.01% | 12,314,439 |
| 2021-01-20 | 2021-01-18 | 30.131 | 407,750 | -20,387 | 0.01% | 12,285,786 |
| 2021-01-19 | 2021-01-15 | 29.137 | 428,137 | +8,306 | 0.01% | 12,474,784 |
| 2021-01-18 | 2021-01-14 | 29.402 | 419,831 | -41,527 | 0.01% | 12,343,976 |
| 2021-01-15 | 2021-01-13 | 28.806 | 461,358 | +12,080 | 0.01% | 13,289,998 |
| 2021-01-14 | 2021-01-12 | 29.601 | 449,278 | +1,510 | 0.01% | 13,299,039 |
| 2021-01-13 | 2021-01-11 | 28.674 | 447,768 | -755 | 0.01% | 12,839,217 |
| 2021-01-12 | 2021-01-08 | 27.548 | 448,523 | +12,081 | 0.01% | 12,355,936 |
| 2021-01-11 | 2021-01-07 | 27.482 | 436,442 | +167,620 | 0.01% | 11,994,226 |
| 2021-01-08 | 2021-01-06 | 27.283 | 268,822 | -292,202 | 0.00% | 7,334,316 |
| 2021-01-07 | 2021-01-05 | 26.224 | 561,024 | +23,406 | 0.01% | 14,712,085 |
| 2021-01-06 | 2021-01-04 | 24.979 | 537,618 | -15,101 | 0.01% | 13,428,982 |
| 2021-01-05 | 2020-12-31 | 24.052 | 552,719 | -14,346 | 0.01% | 13,293,760 |
| 2021-01-04 | 2020-12-29 | 23.628 | 567,065 | +15,101 | 0.01% | 13,398,472 |
| 2020-12-30 | 2020-12-28 | 23.310 | 551,964 | +3,020 | 0.01% | 12,866,221 |
| 2020-12-29 | 2020-12-24 | 23.575 | 548,944 | -3,020 | 0.01% | 12,941,232 |
| 2020-12-28 | 2020-12-22 | 23.177 | 551,964 | -9,060 | 0.01% | 12,793,118 |
| 2020-12-23 | 2020-12-21 | 23.336 | 561,024 | -15,856 | 0.01% | 13,092,269 |
| 2020-12-22 | 2020-12-18 | 22.701 | 576,880 | +12,080 | 0.01% | 13,095,554 |
| 2020-12-21 | 2020-12-17 | 22.648 | 564,800 | +49,833 | 0.01% | 12,791,409 |
| 2020-12-18 | 2020-12-16 | 22.939 | 514,967 | +3,021 | 0.01% | 11,812,855 |
| 2020-12-17 | 2020-12-15 | 22.992 | 511,946 | -10,571 | 0.01% | 11,770,678 |
| 2020-12-16 | 2020-12-14 | 22.648 | 522,517 | +33,222 | 0.01% | 11,833,797 |
| 2020-12-15 | 2020-12-11 | 23.019 | 489,295 | -755 | 0.01% | 11,262,846 |
| 2020-12-14 | 2020-12-10 | 22.966 | 490,050 | +7,550 | 0.01% | 11,254,263 |
| 2020-12-11 | 2020-12-09 | 23.045 | 482,500 | +49,833 | 0.01% | 11,119,216 |
| 2020-12-10 | 2020-12-08 | 23.151 | 432,667 | +3,020 | 0.01% | 10,016,657 |
| 2020-12-09 | 2020-12-07 | 23.283 | 429,647 | +1,510 | 0.01% | 10,003,644 |
| 2020-12-08 | 2020-12-04 | 23.363 | 428,137 | +49,078 | 0.01% | 10,002,509 |
| 2020-12-07 | 2020-12-03 | 24.767 | 379,059 | -5,285 | 0.01% | 9,388,063 |
| 2020-12-04 | 2020-12-02 | 24.078 | 384,344 | -1,510 | 0.01% | 9,254,257 |
| 2020-12-03 | 2020-12-01 | 24.263 | 385,854 | +3,775 | 0.01% | 9,362,160 |
| 2020-12-02 | 2020-11-30 | 24.528 | 382,079 | -59,648 | 0.01% | 9,371,773 |
| 2020-12-01 | 2020-11-27 | 23.760 | 441,727 | -15,856 | 0.01% | 10,495,520 |
| 2020-11-30 | 2020-11-26 | 23.416 | 457,583 | -56,629 | 0.01% | 10,714,693 |
| 2020-11-27 | 2020-11-25 | 22.356 | 514,212 | +5,286 | 0.01% | 11,495,880 |
| 2020-11-26 | 2020-11-24 | 22.727 | 508,926 | +21,141 | 0.01% | 11,566,435 |
| 2020-11-25 | 2020-11-23 | 23.389 | 487,785 | +9,816 | 0.01% | 11,408,978 |
| 2020-11-24 | 2020-11-20 | 23.548 | 477,969 | -12,081 | 0.01% | 11,255,352 |
| 2020-11-23 | 2020-11-19 | 23.045 | 490,050 | -9,061 | 0.01% | 11,293,206 |
| 2020-11-20 | 2020-11-18 | 22.701 | 499,111 | +9,061 | 0.01% | 11,330,147 |
| 2020-11-18 | 2020-11-16 | 22.886 | 490,050 | -755 | 0.01% | 11,215,321 |
| 2020-11-17 | 2020-11-13 | 22.860 | 490,805 | -5,286 | 0.01% | 11,219,600 |
| 2020-11-16 | 2020-11-12 | 22.621 | 496,091 | +9,061 | 0.01% | 11,222,169 |
| 2020-11-13 | 2020-11-11 | 21.932 | 487,030 | +51,343 | 0.01% | 10,681,780 |
| 2020-11-12 | 2020-11-10 | 23.151 | 435,687 | +30,957 | 0.01% | 10,086,573 |
| 2020-11-11 | 2020-11-09 | 23.442 | 404,730 | +9,060 | 0.01% | 9,487,816 |
| 2020-11-10 | 2020-11-06 | 23.575 | 395,670 | +15,101 | 0.01% | 9,327,832 |
| 2020-11-09 | 2020-11-05 | 24.369 | 380,569 | +21,897 | 0.01% | 9,274,251 |
| 2020-11-06 | 2020-11-04 | 24.105 | 358,672 | -1,511 | 0.01% | 8,645,626 |
| 2020-11-05 | 2020-11-03 | 23.548 | 360,183 | +4,531 | 0.01% | 8,481,693 |
| 2020-11-04 | 2020-11-02 | 23.310 | 355,652 | -3,020 | 0.01% | 8,290,210 |
| 2020-11-03 | 2020-10-30 | 23.283 | 358,672 | +17,366 | 0.01% | 8,351,105 |
| 2020-11-02 | 2020-10-29 | 24.158 | 341,306 | -45,303 | 0.01% | 8,245,108 |
| 2020-10-30 | 2020-10-28 | 24.502 | 386,609 | +9,060 | 0.01% | 9,472,645 |
| 2020-10-29 | 2020-10-27 | 24.767 | 377,549 | +52,098 | 0.01% | 9,350,665 |
| 2020-10-28 | 2020-10-23 | 24.502 | 325,451 | -2,265 | 0.00% | 7,974,160 |
| 2020-10-27 | 2020-10-22 | 24.873 | 327,716 | -7,550 | 0.00% | 8,151,186 |
| 2020-10-23 | 2020-10-21 | 24.687 | 335,266 | -8,306 | 0.00% | 8,276,810 |
| 2020-10-22 | 2020-10-20 | 24.661 | 343,572 | +7,551 | 0.01% | 8,472,762 |
| 2020-10-20 | 2020-10-16 | 24.290 | 336,021 | +9,060 | 0.00% | 8,161,939 |
| 2020-10-19 | 2020-10-15 | 24.608 | 326,961 | -86,830 | 0.00% | 8,045,800 |
| 2020-10-16 | 2020-10-14 | 24.952 | 413,791 | +20,387 | 0.01% | 10,324,987 |
| 2020-10-15 | 2020-10-12 | 24.475 | 393,404 | +60,403 | 0.01% | 9,628,715 |
| 2020-10-14 | 2020-10-09 | 23.972 | 333,001 | -6,795 | 0.00% | 7,982,735 |
| 2020-10-12 | 2020-10-08 | 23.946 | 339,796 | -4,531 | 0.01% | 8,136,625 |
| 2020-10-09 | 2020-10-07 | 24.078 | 344,327 | +7,551 | 0.01% | 8,290,726 |
| 2020-10-08 | 2020-10-06 | 24.131 | 336,776 | +27,181 | 0.00% | 8,126,754 |
| 2020-10-07 | 2020-10-05 | 24.581 | 309,595 | +13,591 | 0.00% | 7,610,260 |
| 2020-10-06 | 2020-09-30 | 23.813 | 296,004 | -12,080 | 0.00% | 7,048,795 |
| 2020-10-05 | 2020-09-29 | 23.548 | 308,084 | +3,775 | 0.00% | 7,254,851 |
| 2020-09-30 | 2020-09-28 | 23.707 | 304,309 | -12,836 | 0.00% | 7,214,320 |
| 2020-09-29 | 2020-09-25 | 23.442 | 317,145 | +15,856 | 0.00% | 7,434,619 |
| 2020-09-28 | 2020-09-24 | 23.707 | 301,289 | -26,427 | 0.00% | 7,142,724 |
| 2020-09-25 | 2020-09-23 | 24.025 | 327,716 | +3,776 | 0.00% | 7,873,404 |
| 2020-09-24 | 2020-09-22 | 23.416 | 323,940 | -46,813 | 0.00% | 7,585,329 |
| 2020-09-23 | 2020-09-21 | 23.442 | 370,753 | -13,591 | 0.01% | 8,691,316 |
| 2020-09-22 | 2020-09-18 | 24.528 | 384,344 | -755 | 0.01% | 9,427,329 |
| 2020-09-21 | 2020-09-17 | 23.840 | 385,099 | +11,326 | 0.01% | 9,180,630 |
| 2020-09-18 | 2020-09-16 | 24.926 | 373,773 | +12,080 | 0.01% | 9,316,550 |
| 2020-09-17 | 2020-09-15 | 24.211 | 361,693 | -4,530 | 0.01% | 8,756,769 |
| 2020-09-16 | 2020-09-14 | 22.886 | 366,223 | -8,305 | 0.01% | 8,381,407 |
| 2020-09-15 | 2020-09-11 | 22.409 | 374,528 | +1,510 | 0.01% | 8,392,904 |
| 2020-09-14 | 2020-09-10 | 22.515 | 373,018 | -16,611 | 0.01% | 8,398,588 |
| 2020-09-11 | 2020-09-09 | 21.641 | 389,629 | +78,524 | 0.01% | 8,432,006 |
| 2020-09-10 | 2020-09-08 | 21.721 | 311,105 | -44,547 | 0.00% | 6,757,381 |
| 2020-09-09 | 2020-09-07 | 21.615 | 355,652 | -29,447 | 0.01% | 7,687,285 |
| 2020-09-08 | 2020-09-04 | 21.827 | 385,099 | -51,343 | 0.01% | 8,405,377 |
| 2020-09-07 | 2020-09-03 | 21.032 | 436,442 | -51,343 | 0.01% | 9,179,196 |
| 2020-09-04 | 2020-09-02 | 20.105 | 487,785 | -21,141 | 0.01% | 9,806,811 |
| 2020-09-03 | 2020-09-01 | 20.979 | 508,926 | +4,530 | 0.01% | 10,676,709 |
| 2020-09-02 | 2020-08-31 | 20.793 | 504,396 | -70,974 | 0.01% | 10,488,150 |
| 2020-09-01 | 2020-08-28 | 20.553 | 575,370 | +20,386 | 0.01% | 11,825,820 |
| 2020-08-31 | 2020-08-27 | 20.767 | 554,984 | +52,104 | 0.01% | 11,525,485 |
| 2020-08-28 | 2020-08-26 | 20.366 | 502,880 | +9,728 | 0.01% | 10,241,818 |
| 2020-08-27 | 2020-08-25 | 20.153 | 493,152 | -95,782 | 0.01% | 9,938,249 |
| 2020-08-26 | 2020-08-24 | 20.500 | 588,934 | +45,646 | 0.01% | 12,073,125 |
| 2020-08-25 | 2020-08-21 | 21.088 | 543,288 | +8,980 | 0.01% | 11,456,840 |
| 2020-08-24 | 2020-08-20 | 21.248 | 534,308 | -2,993 | 0.01% | 11,353,154 |
| 2020-08-21 | 2020-08-19 | 21.729 | 537,301 | +62,856 | 0.01% | 11,675,243 |
| 2020-08-20 | 2020-08-18 | 22.264 | 474,445 | -2,244 | 0.01% | 10,563,032 |
| 2020-08-19 | 2020-08-17 | 22.104 | 476,689 | +2,244 | 0.01% | 10,536,548 |
| 2020-08-18 | 2020-08-14 | 21.890 | 474,445 | -4,489 | 0.01% | 10,385,502 |
| 2020-08-17 | 2020-08-13 | 22.104 | 478,934 | -14,966 | 0.01% | 10,586,171 |
| 2020-08-14 | 2020-08-12 | 22.237 | 493,900 | -8,231 | 0.01% | 10,982,977 |
| 2020-08-13 | 2020-08-11 | 21.489 | 502,131 | -9,728 | 0.01% | 10,790,232 |
| 2020-08-12 | 2020-08-10 | 21.917 | 511,859 | -2,245 | 0.01% | 11,218,167 |
| 2020-08-11 | 2020-08-07 | 20.981 | 514,104 | -41,156 | 0.01% | 10,786,446 |
| 2020-08-10 | 2020-08-06 | 20.607 | 555,260 | -4,490 | 0.01% | 11,442,172 |
| 2020-08-07 | 2020-08-05 | 20.313 | 559,750 | +2,993 | 0.01% | 11,370,130 |
| 2020-08-06 | 2020-08-04 | 20.366 | 556,757 | +37,415 | 0.01% | 11,339,095 |
| 2020-08-05 | 2020-08-03 | 19.778 | 519,342 | +1,496 | 0.01% | 10,271,713 |
| 2020-08-04 | 2020-07-31 | 19.912 | 517,846 | +35,918 | 0.01% | 10,311,328 |
| 2020-08-03 | 2020-07-30 | 20.179 | 481,928 | -1,496 | 0.01% | 9,724,938 |
| 2020-07-31 | 2020-07-29 | 20.393 | 483,424 | +36,666 | 0.01% | 9,858,491 |
| 2020-07-30 | 2020-07-28 | 21.115 | 446,758 | +749 | 0.01% | 9,433,159 |
| 2020-07-29 | 2020-07-27 | 21.035 | 446,009 | +3,741 | 0.01% | 9,381,582 |
| 2020-07-28 | 2020-07-24 | 20.821 | 442,268 | +47,891 | 0.01% | 9,208,326 |
| 2020-07-27 | 2020-07-23 | 22.264 | 394,377 | -34,422 | 0.01% | 8,780,400 |
| 2020-07-24 | 2020-07-22 | 21.836 | 428,799 | +12,721 | 0.01% | 9,363,399 |
| 2020-07-23 | 2020-07-21 | 21.462 | 416,078 | -16,462 | 0.01% | 8,929,929 |
| 2020-07-22 | 2020-07-20 | 20.874 | 432,540 | -19,456 | 0.01% | 9,028,904 |
| 2020-07-21 | 2020-07-17 | 20.313 | 451,996 | -2,993 | 0.01% | 9,181,336 |
| 2020-07-20 | 2020-07-16 | 20.340 | 454,989 | -24,694 | 0.01% | 9,254,294 |
| 2020-07-17 | 2020-07-15 | 20.928 | 479,683 | -5,238 | 0.01% | 10,038,615 |
| 2020-07-16 | 2020-07-14 | 20.580 | 484,921 | +21,701 | 0.01% | 9,979,745 |
| 2020-07-15 | 2020-07-13 | 20.767 | 463,220 | +18,707 | 0.01% | 9,619,800 |
| 2020-07-14 | 2020-07-10 | 20.794 | 444,513 | +118,231 | 0.01% | 9,243,188 |
| 2020-07-13 | 2020-07-09 | 21.382 | 326,282 | +49,387 | 0.00% | 6,976,552 |
| 2020-07-10 | 2020-07-08 | 22.665 | 276,895 | +24,694 | 0.00% | 6,275,794 |
| 2020-07-09 | 2020-07-07 | 21.141 | 252,201 | -17,211 | 0.00% | 5,331,888 |
| 2020-07-08 | 2020-07-06 | 21.115 | 269,412 | +11,224 | 0.00% | 5,688,552 |
| 2020-07-07 | 2020-07-03 | 21.008 | 258,188 | -20,204 | 0.00% | 5,423,958 |
| 2020-07-06 | 2020-07-02 | 21.329 | 278,392 | +9,728 | 0.00% | 5,937,688 |
| 2020-07-03 | 2020-06-30 | 20.741 | 268,664 | +24,694 | 0.00% | 5,572,228 |
| 2020-07-02 | 2020-06-29 | 20.553 | 243,970 | -19,456 | 0.00% | 5,014,417 |
| 2020-06-30 | 2020-06-26 | 20.340 | 263,426 | -748 | 0.00% | 5,357,979 |
| 2020-06-29 | 2020-06-24 | 20.634 | 264,174 | +78,571 | 0.00% | 5,450,861 |
| 2020-06-26 | 2020-06-23 | 21.271 | 185,603 | -26,190 | 0.00% | 3,947,904 |
| 2020-06-24 | 2020-06-22 | 21.000 | 211,793 | +10,747 | 0.00% | 4,447,668 |
| 2020-06-23 | 2020-06-19 | 21.622 | 201,046 | +11,825 | 0.00% | 4,347,117 |
| 2020-06-22 | 2020-06-18 | 21.568 | 189,221 | -38,431 | 0.00% | 4,081,189 |
| 2020-06-19 | 2020-06-17 | 21.108 | 227,652 | +5,174 | 0.00% | 4,805,351 |
| 2020-06-18 | 2020-06-16 | 20.973 | 222,478 | -22,172 | 0.00% | 4,666,033 |
| 2020-06-17 | 2020-06-15 | 19.728 | 244,650 | -45,082 | 0.00% | 4,826,495 |
| 2020-06-16 | 2020-06-12 | 19.620 | 289,732 | -24,388 | 0.00% | 5,684,517 |
| 2020-06-15 | 2020-06-11 | 19.160 | 314,120 | +6,651 | 0.00% | 6,018,495 |
| 2020-06-12 | 2020-06-10 | 19.322 | 307,469 | +11,825 | 0.00% | 5,940,987 |
| 2020-06-11 | 2020-06-09 | 19.214 | 295,644 | +28,084 | 0.00% | 5,680,499 |
| 2020-06-10 | 2020-06-08 | 19.485 | 267,560 | -28,823 | 0.00% | 5,213,300 |
| 2020-06-09 | 2020-06-05 | 20.242 | 296,383 | -2,217 | 0.00% | 5,999,485 |
| 2020-06-08 | 2020-06-04 | 20.296 | 298,600 | -14,042 | 0.00% | 6,060,523 |
| 2020-06-05 | 2020-06-03 | 19.430 | 312,642 | -35,474 | 0.00% | 6,074,784 |
| 2020-06-04 | 2020-06-02 | 19.349 | 348,116 | -14,042 | 0.01% | 6,735,799 |
| 2020-06-03 | 2020-06-01 | 19.268 | 362,158 | -2,217 | 0.01% | 6,978,099 |
| 2020-06-02 | 2020-05-29 | 18.943 | 364,375 | +30,301 | 0.01% | 6,902,488 |
| 2020-06-01 | 2020-05-28 | 18.727 | 334,074 | -33,257 | 0.01% | 6,256,160 |
| 2020-05-29 | 2020-05-27 | 18.808 | 367,331 | +2,586 | 0.01% | 6,908,781 |
| 2020-05-28 | 2020-05-26 | 18.916 | 364,745 | -53,211 | 0.01% | 6,899,627 |
| 2020-05-27 | 2020-05-25 | 17.780 | 417,956 | +10,347 | 0.01% | 7,431,132 |
| 2020-05-26 | 2020-05-22 | 17.266 | 407,609 | -15,520 | 0.01% | 7,037,583 |
| 2020-05-25 | 2020-05-21 | 17.888 | 423,129 | -25,867 | 0.01% | 7,568,910 |
| 2020-05-22 | 2020-05-20 | 18.077 | 448,996 | -21,432 | 0.01% | 8,116,672 |
| 2020-05-21 | 2020-05-19 | 18.375 | 470,428 | +76,886 | 0.01% | 8,644,144 |
| 2020-05-20 | 2020-05-18 | 18.619 | 393,542 | -2,217 | 0.01% | 7,327,209 |
| 2020-05-19 | 2020-05-15 | 18.456 | 395,759 | +33,257 | 0.01% | 7,304,227 |
| 2020-05-18 | 2020-05-14 | 17.942 | 362,502 | +178,480 | 0.01% | 6,504,037 |
| 2020-05-15 | 2020-05-13 | 20.134 | 184,022 | +19,954 | 0.00% | 3,705,116 |
| 2020-05-14 | 2020-05-12 | 19.539 | 164,068 | -22,910 | 0.00% | 3,205,680 |
| 2020-05-13 | 2020-05-11 | 19.809 | 186,978 | +30,300 | 0.00% | 3,703,912 |
| 2020-05-12 | 2020-05-08 | 21.000 | 156,678 | -5,912 | 0.00% | 3,290,249 |
| 2020-05-11 | 2020-05-07 | 21.514 | 162,590 | -2,956 | 0.00% | 3,498,002 |
| 2020-05-08 | 2020-05-06 | 20.973 | 165,546 | +7,390 | 0.00% | 3,471,998 |
| 2020-05-07 | 2020-05-05 | 21.190 | 158,156 | +7,391 | 0.00% | 3,351,248 |
| 2020-05-06 | 2020-05-04 | 21.027 | 150,765 | +22,910 | 0.00% | 3,170,156 |
| 2020-05-05 | 2020-04-29 | 21.866 | 127,855 | -1,478 | 0.00% | 2,795,684 |
| 2020-05-04 | 2020-04-28 | 20.702 | 129,333 | -1,478 | 0.00% | 2,677,502 |
| 2020-04-29 | 2020-04-27 | 20.892 | 130,811 | -739 | 0.00% | 2,732,880 |
| 2020-04-28 | 2020-04-24 | 20.107 | 131,550 | -1,478 | 0.00% | 2,645,080 |
| 2020-04-27 | 2020-04-23 | 19.972 | 133,028 | +9,607 | 0.00% | 2,656,798 |
| 2020-04-24 | 2020-04-22 | 19.918 | 123,421 | +7,391 | 0.00% | 2,458,249 |
| 2020-04-23 | 2020-04-21 | 19.187 | 116,030 | -13,303 | 0.00% | 2,226,259 |
| 2020-04-22 | 2020-04-20 | 19.836 | 129,333 | +2,956 | 0.00% | 2,565,502 |
| 2020-04-21 | 2020-04-17 | 19.485 | 126,377 | +17,737 | 0.00% | 2,462,406 |
| 2020-04-20 | 2020-04-16 | 19.945 | 108,640 | -7,390 | 0.00% | 2,166,787 |
| 2020-04-17 | 2020-04-15 | 18.727 | 116,030 | -55,428 | 0.00% | 2,172,879 |
| 2020-04-16 | 2020-04-14 | 18.132 | 171,458 | -5,913 | 0.00% | 3,108,792 |
| 2020-04-15 | 2020-04-09 | 18.267 | 177,371 | -27,344 | 0.00% | 3,240,003 |
| 2020-04-14 | 2020-04-08 | 17.563 | 204,715 | +4,434 | 0.00% | 3,595,451 |
| 2020-04-09 | 2020-04-07 | 17.996 | 200,281 | +3,695 | 0.00% | 3,604,296 |
| 2020-04-08 | 2020-04-06 | 17.238 | 196,586 | +32,518 | 0.00% | 3,388,840 |
| 2020-04-07 | 2020-04-03 | 17.590 | 164,068 | +25,128 | 0.00% | 2,886,000 |
| 2020-04-06 | 2020-04-02 | 18.673 | 138,940 | +12,563 | 0.00% | 2,594,391 |
| 2020-04-03 | 2020-04-01 | 18.402 | 126,377 | +2,956 | 0.00% | 2,325,605 |
| 2020-04-02 | 2020-03-31 | 18.808 | 123,421 | -9,607 | 0.00% | 2,321,309 |
| 2020-04-01 | 2020-03-30 | 17.293 | 133,028 | +1,478 | 0.00% | 2,300,398 |
| 2020-03-31 | 2020-03-27 | 17.699 | 131,550 | +19,215 | 0.00% | 2,328,240 |
| 2020-03-30 | 2020-03-26 | 18.375 | 112,335 | +3,695 | 0.00% | 2,064,163 |
| 2020-03-27 | 2020-03-25 | 18.537 | 108,640 | +2,218 | 0.00% | 2,013,907 |
| 2020-03-26 | 2020-03-24 | 18.267 | 106,422 | -27,345 | 0.00% | 1,943,991 |
| 2020-03-25 | 2020-03-23 | 16.751 | 133,767 | -10,347 | 0.00% | 2,240,777 |
| 2020-03-24 | 2020-03-20 | 16.914 | 144,114 | -13,303 | 0.00% | 2,437,504 |
| 2020-03-20 | 2020-03-18 | 15.534 | 157,417 | -13,302 | 0.00% | 2,445,246 |
| 2020-03-19 | 2020-03-17 | 16.075 | 170,719 | -19,955 | 0.00% | 2,744,273 |
| 2020-03-18 | 2020-03-16 | 15.777 | 190,674 | +11,086 | 0.00% | 3,008,286 |
| 2020-03-17 | 2020-03-13 | 17.184 | 179,588 | -5,912 | 0.00% | 3,086,101 |
| 2020-03-16 | 2020-03-12 | 17.103 | 185,500 | +6,651 | 0.00% | 3,172,635 |
| 2020-03-13 | 2020-03-11 | 17.861 | 178,849 | -4,434 | 0.00% | 3,194,402 |
| 2020-03-12 | 2020-03-10 | 16.778 | 183,283 | +4,434 | 0.00% | 3,075,197 |
| 2020-03-11 | 2020-03-09 | 15.777 | 178,849 | -33,257 | 0.00% | 2,821,721 |
| 2020-03-10 | 2020-03-06 | 15.642 | 212,106 | +22,910 | 0.00% | 3,317,721 |
| 2020-03-09 | 2020-03-05 | 15.967 | 189,196 | -3,695 | 0.00% | 3,020,807 |
| 2020-03-06 | 2020-03-04 | 15.858 | 192,891 | -2,956 | 0.00% | 3,058,924 |
| 2020-03-05 | 2020-03-03 | 15.858 | 195,847 | -4,434 | 0.00% | 3,105,801 |
| 2020-03-04 | 2020-03-02 | 15.371 | 200,281 | +4,434 | 0.00% | 3,078,557 |
| 2020-03-03 | 2020-02-28 | 15.534 | 195,847 | -16,998 | 0.00% | 3,042,201 |
| 2020-03-02 | 2020-02-27 | 16.210 | 212,845 | -13,303 | 0.00% | 3,450,240 |
| 2020-02-28 | 2020-02-26 | 15.615 | 226,148 | +17,737 | 0.00% | 3,531,243 |
| 2020-02-27 | 2020-02-25 | 16.156 | 208,411 | +2,956 | 0.00% | 3,367,085 |
| 2020-02-26 | 2020-02-24 | 16.156 | 205,455 | -739 | 0.00% | 3,319,328 |
| 2020-02-25 | 2020-02-21 | 16.372 | 206,194 | -5,173 | 0.00% | 3,375,907 |
| 2020-02-24 | 2020-02-20 | 16.021 | 211,367 | +11,086 | 0.00% | 3,386,242 |
| 2020-02-21 | 2020-02-19 | 14.641 | 200,281 | +8,129 | 0.00% | 2,932,217 |
| 2020-02-20 | 2020-02-18 | 14.613 | 192,152 | -5,173 | 0.00% | 2,808,004 |
| 2020-02-19 | 2020-02-17 | 14.235 | 197,325 | +4,434 | 0.00% | 2,808,840 |
| 2020-02-18 | 2020-02-14 | 14.235 | 192,891 | +8,869 | 0.00% | 2,745,723 |
| 2020-02-17 | 2020-02-13 | 14.235 | 184,022 | +11,085 | 0.00% | 2,619,477 |
| 2020-02-14 | 2020-02-12 | 14.505 | 172,937 | +3,696 | 0.00% | 2,508,487 |
| 2020-02-13 | 2020-02-11 | 14.749 | 169,241 | +6,651 | 0.00% | 2,496,095 |
| 2020-02-12 | 2020-02-10 | 14.505 | 162,590 | -2,956 | 0.00% | 2,358,401 |
| 2020-02-11 | 2020-02-07 | 14.208 | 165,546 | +1,478 | 0.00% | 2,351,999 |
| 2020-02-10 | 2020-02-06 | 14.208 | 164,068 | +7,390 | 0.00% | 2,331,000 |
| 2020-02-07 | 2020-02-05 | 14.099 | 156,678 | -5,912 | 0.00% | 2,209,046 |
| 2020-02-06 | 2020-02-04 | 13.612 | 162,590 | +11,086 | 0.00% | 2,213,201 |
| 2020-02-05 | 2020-02-03 | 12.976 | 151,504 | -64,297 | 0.00% | 1,965,947 |
| 2020-02-04 | 2020-01-31 | 12.665 | 215,801 | +2,217 | 0.00% | 2,733,118 |
| 2020-02-03 | 2020-01-30 | 12.476 | 213,584 | +1,478 | 0.00% | 2,664,580 |
| 2020-01-31 | 2020-01-29 | 12.719 | 212,106 | +1,478 | 0.00% | 2,697,801 |
| 2020-01-30 | 2020-01-24 | 13.558 | 210,628 | -5,173 | 0.00% | 2,855,702 |
| 2020-01-29 | 2020-01-22 | 13.991 | 215,801 | -4,434 | 0.00% | 3,019,278 |
| 2020-01-23 | 2020-01-21 | 13.355 | 220,235 | +26,605 | 0.00% | 2,941,254 |
| 2020-01-22 | 2020-01-20 | 14.153 | 193,630 | +2,217 | 0.00% | 2,740,523 |
| 2020-01-21 | 2020-01-17 | 14.749 | 191,413 | +62,080 | 0.00% | 2,823,105 |
| 2020-01-20 | 2020-01-16 | 14.857 | 129,333 | -36,213 | 0.00% | 1,921,502 |
| 2020-01-17 | 2020-01-15 | 14.208 | 165,546 | -11,825 | 0.00% | 2,351,999 |
| 2020-01-16 | 2020-01-14 | 13.666 | 177,371 | +30,301 | 0.00% | 2,424,002 |
| 2020-01-15 | 2020-01-13 | 14.208 | 147,070 | +8,130 | 0.00% | 2,089,500 |
| 2020-01-14 | 2020-01-10 | 13.531 | 138,940 | +7,390 | 0.00% | 1,879,994 |
| 2020-01-13 | 2020-01-09 | 12.881 | 131,550 | +739 | 0.00% | 1,694,560 |
| 2020-01-10 | 2020-01-08 | 12.029 | 130,811 | -15,520 | 0.00% | 1,573,530 |
| 2020-01-09 | 2020-01-07 | 12.178 | 146,331 | -739 | 0.00% | 1,782,001 |
| 2020-01-08 | 2020-01-06 | 12.178 | 147,070 | -16,998 | 0.00% | 1,791,000 |
| 2020-01-07 | 2020-01-03 | 11.907 | 164,068 | +45,082 | 0.00% | 1,953,600 |
| 2020-01-06 | 2020-01-02 | 12.246 | 118,986 | -739 | 0.00% | 1,457,047 |
| 2020-01-03 | 2019-12-31 | 12.381 | 119,725 | +2,956 | 0.00% | 1,482,296 |
| 2020-01-02 | 2019-12-27 | 12.381 | 116,769 | +739 | 0.00% | 1,445,698 |
| 2019-12-30 | 2019-12-24 | 12.246 | 116,030 | -16,998 | 0.00% | 1,420,849 |
| 2019-12-27 | 2019-12-20 | 10.906 | 133,028 | -11,086 | 0.00% | 1,450,799 |
| 2019-12-23 | 2019-12-19 | 10.446 | 144,114 | +5,174 | 0.00% | 1,505,402 |
| 2019-12-20 | 2019-12-18 | 10.446 | 138,940 | -17,738 | 0.00% | 1,451,355 |
| 2019-12-19 | 2019-12-17 | 10.311 | 156,678 | -14,780 | 0.00% | 1,615,445 |
| 2019-12-18 | 2019-12-16 | 10.554 | 171,458 | -8,130 | 0.00% | 1,809,595 |
| 2019-12-17 | 2019-12-13 | 10.419 | 179,588 | -16,998 | 0.00% | 1,871,100 |
| 2019-12-16 | 2019-12-12 | 10.121 | 196,586 | -15,520 | 0.00% | 1,989,680 |
| 2019-12-13 | 2019-12-11 | 9.945 | 212,106 | +7,391 | 0.00% | 2,109,451 |
| 2019-12-12 | 2019-12-10 | 9.999 | 204,715 | -39,170 | 0.00% | 2,047,025 |
| 2019-12-11 | 2019-12-09 | 10.202 | 243,885 | -5,173 | 0.00% | 2,488,201 |
| 2019-12-10 | 2019-12-06 | 10.284 | 249,058 | +11,085 | 0.00% | 2,561,198 |
| 2019-12-09 | 2019-12-05 | 10.284 | 237,973 | +35,475 | 0.00% | 2,447,205 |
| 2019-12-06 | 2019-12-04 | 10.527 | 202,498 | -8,130 | 0.00% | 2,131,716 |
| 2019-12-05 | 2019-12-03 | 10.608 | 210,628 | -28,823 | 0.00% | 2,234,402 |
| 2019-12-04 | 2019-12-02 | 10.216 | 239,451 | -75,382 | 0.00% | 2,446,204 |
| 2019-12-03 | 2019-11-29 | 9.769 | 314,833 | -118,986 | 0.00% | 3,075,718 |
| 2019-12-02 | 2019-11-28 | 9.986 | 433,819 | -69,471 | 0.01% | 4,332,055 |
| 2019-11-29 | 2019-11-27 | 10.135 | 503,290 | -144,853 | 0.01% | 5,100,693 |
| 2019-11-28 | 2019-11-26 | 9.336 | 648,143 | -22,171 | 0.01% | 6,051,304 |
| 2019-11-27 | 2019-11-25 | 9.390 | 670,314 | -87,207 | 0.01% | 6,294,581 |
| 2019-11-25 | 2019-11-21 | 8.497 | 757,521 | -13,303 | 0.01% | 6,436,998 |
| 2019-11-22 | 2019-11-20 | 9.093 | 770,824 | -27,345 | 0.01% | 7,008,960 |
| 2019-11-21 | 2019-11-19 | 9.661 | 798,169 | -27,344 | 0.01% | 7,711,203 |
| 2019-11-20 | 2019-11-18 | 9.607 | 825,513 | -182,544 | 0.01% | 7,930,697 |
| 2019-11-19 | 2019-11-15 | 10.054 | 1,008,057 | -175,154 | 0.02% | 10,134,515 |
| 2019-11-18 | 2019-11-14 | 10.121 | 1,183,211 | +6,651 | 0.02% | 11,975,478 |
| 2019-11-15 | 2019-11-13 | 10.067 | 1,176,560 | 0.02% | 11,844,482 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy