History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.900 | 514,000 | +0 | 0.01% | 2,004,600 |
| 2025-10-13 | 2025-10-09 | 3.930 | 514,000 | +0 | 0.01% | 2,020,020 |
| 2025-10-10 | 2025-10-08 | 3.880 | 514,000 | +15,000 | 0.01% | 1,994,320 |
| 2025-10-09 | 2025-10-06 | 3.920 | 499,000 | +5,000 | 0.01% | 1,956,080 |
| 2025-10-06 | 2025-10-02 | 4.000 | 494,000 | +5,000 | 0.01% | 1,976,000 |
| 2025-10-03 | 2025-09-30 | 4.000 | 489,000 | +13,000 | 0.01% | 1,956,000 |
| 2025-09-30 | 2025-09-26 | 3.950 | 476,000 | +12,000 | 0.01% | 1,880,200 |
| 2025-09-24 | 2025-09-22 | 3.960 | 464,000 | -7,000 | 0.01% | 1,837,440 |
| 2025-09-23 | 2025-09-19 | 4.060 | 471,000 | -70,000 | 0.01% | 1,912,260 |
| 2025-09-16 | 2025-09-12 | 4.220 | 541,000 | -13,000 | 0.01% | 2,283,020 |
| 2025-09-15 | 2025-09-11 | 4.230 | 554,000 | -13,000 | 0.01% | 2,343,420 |
| 2025-09-10 | 2025-09-08 | 4.516 | 567,000 | +15,795 | 0.01% | 2,560,457 |
| 2025-09-01 | 2025-08-28 | 4.485 | 551,205 | -17,499 | 0.01% | 2,472,120 |
| 2025-08-29 | 2025-08-27 | 4.608 | 568,704 | -4,860 | 0.01% | 2,620,802 |
| 2025-08-28 | 2025-08-26 | 4.680 | 573,564 | -21,387 | 0.01% | 2,684,499 |
| 2025-08-27 | 2025-08-25 | 4.732 | 594,951 | -8,750 | 0.01% | 2,815,198 |
| 2025-08-25 | 2025-08-21 | 4.701 | 603,701 | -7,777 | 0.01% | 2,837,971 |
| 2025-08-22 | 2025-08-20 | 4.691 | 611,478 | -11,666 | 0.01% | 2,868,241 |
| 2025-08-21 | 2025-08-19 | 4.722 | 623,144 | -2,916 | 0.01% | 2,942,192 |
| 2025-08-20 | 2025-08-18 | 4.701 | 626,060 | +972 | 0.01% | 2,943,080 |
| 2025-08-14 | 2025-08-12 | 4.752 | 625,088 | +19,443 | 0.01% | 2,970,661 |
| 2025-08-11 | 2025-08-07 | 4.732 | 605,645 | +2,916 | 0.01% | 2,865,800 |
| 2025-08-05 | 2025-08-01 | 4.711 | 602,729 | +268,312 | 0.01% | 2,839,602 |
| 2025-08-04 | 2025-07-31 | 4.804 | 334,417 | +11,666 | 0.00% | 1,606,479 |
| 2025-08-01 | 2025-07-30 | 4.907 | 322,751 | +9,721 | 0.00% | 1,583,638 |
| 2025-07-31 | 2025-07-29 | 4.845 | 313,030 | +45,691 | 0.00% | 1,516,620 |
| 2025-07-25 | 2025-07-23 | 4.824 | 267,339 | +5,833 | 0.00% | 1,289,749 |
| 2025-07-17 | 2025-07-15 | 4.680 | 261,506 | +9,721 | 0.00% | 1,223,948 |
| 2025-07-16 | 2025-07-14 | 4.722 | 251,785 | +21,387 | 0.00% | 1,188,810 |
| 2025-07-15 | 2025-07-11 | 4.691 | 230,398 | +9,722 | 0.00% | 1,080,721 |
| 2025-07-11 | 2025-07-09 | 4.711 | 220,676 | +6,805 | 0.00% | 1,039,658 |
| 2025-07-10 | 2025-07-08 | 4.711 | 213,871 | +5,832 | 0.00% | 1,007,598 |
| 2025-07-09 | 2025-07-07 | 4.866 | 208,039 | +37,914 | 0.00% | 1,012,222 |
| 2025-07-08 | 2025-07-04 | 5.863 | 170,125 | -1,944 | 0.00% | 997,500 |
| 2025-07-02 | 2025-06-27 | 6.028 | 172,069 | +7,777 | 0.00% | 1,037,218 |
| 2025-06-27 | 2025-06-25 | 5.822 | 164,292 | +972 | 0.00% | 956,539 |
| 2025-06-24 | 2025-06-20 | 5.730 | 163,320 | +972 | 0.00% | 935,760 |
| 2025-06-23 | 2025-06-19 | 5.688 | 162,348 | +972 | 0.00% | 923,511 |
| 2025-06-20 | 2025-06-18 | 5.884 | 161,376 | +972 | 0.00% | 949,522 |
| 2025-06-19 | 2025-06-17 | 6.059 | 160,404 | +973 | 0.00% | 971,853 |
| 2025-06-18 | 2025-06-16 | 5.987 | 159,431 | +9,721 | 0.00% | 954,477 |
| 2025-06-13 | 2025-06-11 | 5.874 | 149,710 | +1,944 | 0.00% | 879,340 |
| 2025-06-12 | 2025-06-10 | 6.038 | 147,766 | +1,945 | 0.00% | 892,242 |
| 2025-06-10 | 2025-06-06 | 5.915 | 145,821 | +972 | 0.00% | 862,497 |
| 2025-06-09 | 2025-06-05 | 6.079 | 144,849 | -1,945 | 0.00% | 880,588 |
| 2025-06-06 | 2025-06-04 | 6.048 | 146,794 | +973 | 0.00% | 887,883 |
| 2025-06-03 | 2025-05-30 | 6.437 | 145,821 | -1,945 | 0.00% | 938,651 |
| 2025-06-02 | 2025-05-29 | 6.458 | 147,766 | -175,797 | 0.00% | 954,295 |
| 2025-05-30 | 2025-05-28 | 6.596 | 323,563 | -473,992 | 0.00% | 2,134,078 |
| 2025-05-29 | 2025-05-27 | 6.448 | 797,555 | +94,609 | 0.01% | 5,142,300 |
| 2025-05-28 | 2025-05-26 | 6.395 | 702,946 | -189,218 | 0.01% | 4,495,151 |
| 2025-05-27 | 2025-05-23 | 6.257 | 892,164 | -566,709 | 0.01% | 5,582,559 |
| 2025-05-22 | 2025-05-20 | 6.342 | 1,458,873 | -283,827 | 0.02% | 9,252,001 |
| 2025-05-16 | 2025-05-14 | 6.141 | 1,742,700 | -11,353 | 0.02% | 10,702,018 |
| 2025-05-12 | 2025-05-08 | 6.173 | 1,754,053 | +1,892 | 0.02% | 10,827,358 |
| 2025-05-09 | 2025-05-07 | 6.194 | 1,752,161 | +946 | 0.02% | 10,852,719 |
| 2025-05-08 | 2025-05-06 | 6.257 | 1,751,215 | +12,299 | 0.02% | 10,957,920 |
| 2025-05-07 | 2025-05-02 | 6.183 | 1,738,916 | +85,148 | 0.02% | 10,752,301 |
| 2025-05-06 | 2025-04-30 | 6.215 | 1,653,768 | +179,758 | 0.02% | 10,278,242 |
| 2025-05-02 | 2025-04-29 | 6.278 | 1,474,010 | +94,609 | 0.02% | 9,254,518 |
| 2025-04-30 | 2025-04-28 | 6.247 | 1,379,401 | +275,312 | 0.02% | 8,616,779 |
| 2025-04-29 | 2025-04-25 | 6.617 | 1,104,089 | -283,827 | 0.01% | 7,305,423 |
| 2025-04-28 | 2025-04-24 | 6.627 | 1,387,916 | -529,811 | 0.02% | 9,198,090 |
| 2025-04-17 | 2025-04-15 | 6.744 | 1,917,727 | -2,838 | 0.02% | 12,932,259 |
| 2025-04-15 | 2025-04-11 | 6.532 | 1,920,565 | +438,986 | 0.02% | 12,545,397 |
| 2025-04-14 | 2025-04-10 | 6.796 | 1,481,579 | +946 | 0.02% | 10,069,380 |
| 2025-04-11 | 2025-04-09 | 6.807 | 1,480,633 | -47,305 | 0.02% | 10,078,600 |
| 2025-04-10 | 2025-04-08 | 6.130 | 1,527,938 | -205,301 | 0.02% | 9,367,003 |
| 2025-04-09 | 2025-04-07 | 5.634 | 1,733,239 | +44,466 | 0.02% | 9,764,558 |
| 2025-04-02 | 2025-03-31 | 6.204 | 1,688,773 | +268,690 | 0.02% | 10,477,950 |
| 2025-04-01 | 2025-03-28 | 6.966 | 1,420,083 | -3,784 | 0.02% | 9,891,589 |
| 2025-03-31 | 2025-03-27 | 6.976 | 1,423,867 | +68,118 | 0.02% | 9,932,997 |
| 2025-03-28 | 2025-03-26 | 6.870 | 1,355,749 | +3,784 | 0.02% | 9,314,501 |
| 2025-03-25 | 2025-03-21 | 6.775 | 1,351,965 | +947 | 0.02% | 9,159,893 |
| 2025-03-24 | 2025-03-20 | 6.765 | 1,351,018 | -1,893 | 0.02% | 9,139,197 |
| 2025-03-21 | 2025-03-19 | 7.018 | 1,352,911 | +946 | 0.02% | 9,495,203 |
| 2025-03-20 | 2025-03-18 | 7.092 | 1,351,965 | +288,558 | 0.02% | 9,588,593 |
| 2025-03-19 | 2025-03-17 | 7.388 | 1,063,407 | +278,151 | 0.01% | 7,856,762 |
| 2025-03-18 | 2025-03-14 | 7.251 | 785,256 | +655,641 | 0.01% | 5,693,801 |
| 2025-03-12 | 2025-03-10 | 6.067 | 129,615 | +947 | 0.00% | 786,383 |
| 2025-03-04 | 2025-02-28 | 5.940 | 128,668 | -947 | 0.00% | 764,317 |
| 2025-03-03 | 2025-02-27 | 6.183 | 129,615 | -946 | 0.00% | 801,453 |
| 2025-02-28 | 2025-02-26 | 6.162 | 130,561 | -946 | 0.00% | 804,542 |
| 2025-02-26 | 2025-02-24 | 5.687 | 131,507 | +3,785 | 0.00% | 747,822 |
| 2025-02-25 | 2025-02-21 | 5.750 | 127,722 | +946 | 0.00% | 734,398 |
| 2025-02-20 | 2025-02-18 | 5.803 | 126,776 | +946 | 0.00% | 735,659 |
| 2025-02-19 | 2025-02-17 | 5.602 | 125,830 | -9,461 | 0.00% | 704,899 |
| 2025-02-18 | 2025-02-14 | 5.422 | 135,291 | +946 | 0.00% | 733,590 |
| 2025-02-17 | 2025-02-13 | 5.306 | 134,345 | +8,515 | 0.00% | 712,840 |
| 2025-02-12 | 2025-02-10 | 5.708 | 125,830 | -946 | 0.00% | 718,199 |
| 2025-02-10 | 2025-02-06 | 5.813 | 126,776 | -2,839 | 0.00% | 736,999 |
| 2024-12-30 | 2024-12-24 | 5.613 | 129,615 | +947 | 0.00% | 727,473 |
| 2024-12-27 | 2024-12-20 | 5.813 | 128,668 | +946 | 0.00% | 747,998 |
| 2024-12-20 | 2024-12-18 | 6.183 | 127,722 | +946 | 0.00% | 789,748 |
| 2024-12-16 | 2024-12-12 | 6.437 | 126,776 | -946 | 0.00% | 816,058 |
| 2024-12-13 | 2024-12-11 | 6.426 | 127,722 | +1,892 | 0.00% | 820,798 |
| 2024-12-12 | 2024-12-10 | 6.194 | 125,830 | -946 | 0.00% | 779,379 |
| 2024-12-03 | 2024-11-29 | 6.056 | 126,776 | -9,461 | 0.00% | 767,819 |
| 2024-11-29 | 2024-11-27 | 5.983 | 136,237 | -1,892 | 0.00% | 815,039 |
| 2024-11-21 | 2024-11-19 | 6.046 | 138,129 | -1,893 | 0.00% | 835,118 |
| 2024-11-20 | 2024-11-18 | 5.930 | 140,022 | +947 | 0.00% | 830,283 |
| 2024-11-04 | 2024-10-31 | 6.194 | 139,075 | +946 | 0.00% | 861,417 |
| 2024-11-01 | 2024-10-30 | 6.173 | 138,129 | +946 | 0.00% | 852,638 |
| 2024-10-30 | 2024-10-28 | 6.532 | 137,183 | -946 | 0.00% | 896,098 |
| 2024-10-25 | 2024-10-23 | 6.310 | 138,129 | -6,623 | 0.00% | 871,618 |
| 2024-10-22 | 2024-10-18 | 5.824 | 144,752 | -71,903 | 0.00% | 843,030 |
| 2024-10-21 | 2024-10-17 | 5.591 | 216,655 | -946 | 0.00% | 1,211,410 |
| 2024-10-17 | 2024-10-15 | 5.856 | 217,601 | -734,167 | 0.00% | 1,274,200 |
| 2024-10-16 | 2024-10-14 | 6.363 | 951,768 | +946 | 0.01% | 6,056,121 |
| 2024-10-15 | 2024-10-10 | 6.543 | 950,822 | +102,178 | 0.01% | 6,220,951 |
| 2024-10-14 | 2024-10-09 | 6.215 | 848,644 | -19,868 | 0.01% | 5,274,360 |
| 2024-10-10 | 2024-10-08 | 6.141 | 868,512 | +3,785 | 0.01% | 5,333,581 |
| 2024-10-09 | 2024-10-07 | 7.187 | 864,727 | +631,989 | 0.01% | 6,215,196 |
| 2024-10-04 | 2024-10-02 | 6.659 | 232,738 | -7,569 | 0.00% | 1,549,797 |
| 2024-10-03 | 2024-09-30 | 6.215 | 240,307 | -4,731 | 0.00% | 1,493,519 |
| 2024-10-02 | 2024-09-27 | 5.570 | 245,038 | +1,893 | 0.00% | 1,364,932 |
| 2024-09-30 | 2024-09-26 | 5.232 | 243,145 | -512,782 | 0.00% | 1,272,148 |
| 2024-09-27 | 2024-09-25 | 5.063 | 755,927 | -109,747 | 0.01% | 3,827,210 |
| 2024-09-26 | 2024-09-24 | 4.926 | 865,674 | -330,185 | 0.01% | 4,263,902 |
| 2024-09-10 | 2024-09-05 | 4.685 | 1,195,859 | +46,467 | 0.01% | 5,602,328 |
| 2024-09-05 | 2024-09-03 | 4.652 | 1,149,392 | -2,728 | 0.01% | 5,346,721 |
| 2024-09-02 | 2024-08-29 | 4.443 | 1,152,120 | -145,492 | 0.01% | 5,118,681 |
| 2024-08-28 | 2024-08-26 | 3.871 | 1,297,612 | +2,728 | 0.02% | 5,023,038 |
| 2024-08-26 | 2024-08-22 | 3.871 | 1,294,884 | +9,093 | 0.02% | 5,012,478 |
| 2024-08-22 | 2024-08-20 | 3.893 | 1,285,791 | +9,093 | 0.02% | 5,005,560 |
| 2024-08-20 | 2024-08-16 | 3.937 | 1,276,698 | +27,280 | 0.02% | 5,026,321 |
| 2024-08-19 | 2024-08-15 | 3.992 | 1,249,418 | -62,744 | 0.02% | 4,987,620 |
| 2024-08-16 | 2024-08-14 | 4.025 | 1,312,162 | +16,368 | 0.02% | 5,281,381 |
| 2024-08-15 | 2024-08-13 | 4.091 | 1,295,794 | +74,565 | 0.02% | 5,301,001 |
| 2024-08-13 | 2024-08-09 | 4.212 | 1,221,229 | -90,933 | 0.01% | 5,143,691 |
| 2024-08-12 | 2024-08-08 | 4.102 | 1,312,162 | -90,933 | 0.02% | 5,382,391 |
| 2024-08-07 | 2024-08-05 | 4.036 | 1,403,095 | -181,865 | 0.02% | 5,662,812 |
| 2024-08-05 | 2024-08-01 | 3.926 | 1,584,960 | -27,280 | 0.02% | 6,222,509 |
| 2024-07-23 | 2024-07-19 | 3.959 | 1,612,240 | -18,187 | 0.02% | 6,382,799 |
| 2024-07-15 | 2024-07-11 | 3.981 | 1,630,427 | +9,094 | 0.02% | 6,490,661 |
| 2024-07-11 | 2024-07-09 | 3.948 | 1,621,333 | +27,279 | 0.02% | 6,400,968 |
| 2024-07-05 | 2024-07-03 | 4.014 | 1,594,054 | +4,547 | 0.02% | 6,398,451 |
| 2024-07-04 | 2024-07-02 | 3.926 | 1,589,507 | +18,187 | 0.02% | 6,240,360 |
| 2024-07-03 | 2024-06-28 | 3.970 | 1,571,320 | +136,399 | 0.02% | 6,238,078 |
| 2024-07-02 | 2024-06-27 | 3.981 | 1,434,921 | +27,280 | 0.02% | 5,712,360 |
| 2024-06-28 | 2024-06-26 | 4.080 | 1,407,641 | -2,728 | 0.02% | 5,743,079 |
| 2024-06-27 | 2024-06-25 | 4.058 | 1,410,369 | +30,917 | 0.02% | 5,723,189 |
| 2024-06-26 | 2024-06-24 | 4.058 | 1,379,452 | -18,187 | 0.02% | 5,597,730 |
| 2024-06-25 | 2024-06-21 | 4.135 | 1,397,639 | +35,464 | 0.02% | 5,779,122 |
| 2024-06-24 | 2024-06-20 | 4.168 | 1,362,175 | +18,187 | 0.02% | 5,677,421 |
| 2024-06-21 | 2024-06-19 | 4.267 | 1,343,988 | +118,213 | 0.02% | 5,734,639 |
| 2024-06-18 | 2024-06-14 | 4.179 | 1,225,775 | -18,187 | 0.01% | 5,122,398 |
| 2024-06-14 | 2024-06-12 | 4.201 | 1,243,962 | +5,456 | 0.02% | 5,225,760 |
| 2024-06-13 | 2024-06-11 | 4.366 | 1,238,506 | +18,187 | 0.02% | 5,407,140 |
| 2024-06-11 | 2024-06-06 | 4.399 | 1,220,319 | +33,645 | 0.01% | 5,367,998 |
| 2024-06-03 | 2024-05-30 | 4.256 | 1,186,674 | +4,546 | 0.01% | 5,050,349 |
| 2024-05-24 | 2024-05-22 | 4.980 | 1,182,128 | +41,277 | 0.01% | 5,886,546 |
| 2024-05-22 | 2024-05-20 | 5.151 | 1,140,851 | -9,653 | 0.01% | 5,876,003 |
| 2024-05-21 | 2024-05-17 | 5.185 | 1,150,504 | +61,431 | 0.01% | 5,965,051 |
| 2024-05-17 | 2024-05-14 | 5.151 | 1,089,073 | +9,653 | 0.01% | 5,609,318 |
| 2024-05-13 | 2024-05-09 | 4.854 | 1,079,420 | -6,143 | 0.01% | 5,239,800 |
| 2024-05-10 | 2024-05-08 | 4.843 | 1,085,563 | +552,874 | 0.01% | 5,257,249 |
| 2024-05-08 | 2024-05-06 | 5.094 | 532,689 | +1,755 | 0.01% | 2,713,288 |
| 2024-05-06 | 2024-05-02 | 4.934 | 530,934 | -552,874 | 0.01% | 2,619,649 |
| 2024-05-02 | 2024-04-29 | 4.854 | 1,083,808 | -64,941 | 0.01% | 5,261,100 |
| 2024-04-19 | 2024-04-17 | 4.695 | 1,148,749 | +878 | 0.01% | 5,393,081 |
| 2024-04-18 | 2024-04-16 | 4.558 | 1,147,871 | +698,551 | 0.01% | 5,231,999 |
| 2024-04-17 | 2024-04-15 | 4.661 | 449,320 | +28,960 | 0.01% | 2,094,082 |
| 2024-04-16 | 2024-04-12 | 4.604 | 420,360 | +78,982 | 0.01% | 1,935,162 |
| 2024-04-11 | 2024-04-09 | 4.501 | 341,378 | -1,093,461 | 0.00% | 1,536,552 |
| 2024-04-10 | 2024-04-08 | 4.376 | 1,434,839 | -1,214,567 | 0.02% | 6,278,400 |
| 2024-04-09 | 2024-04-05 | 4.512 | 2,649,406 | -767,880 | 0.03% | 11,955,240 |
| 2024-04-05 | 2024-04-02 | 4.410 | 3,417,286 | -702,062 | 0.04% | 15,069,780 |
| 2024-03-27 | 2024-03-25 | 3.931 | 4,119,348 | +5,266 | 0.05% | 16,194,300 |
| 2024-03-26 | 2024-03-22 | 3.954 | 4,114,082 | +512,505 | 0.05% | 16,267,358 |
| 2024-03-25 | 2024-03-21 | 4.102 | 3,601,577 | -745,941 | 0.05% | 14,774,399 |
| 2024-03-21 | 2024-03-19 | 4.091 | 4,347,518 | -263,273 | 0.05% | 17,784,860 |
| 2024-03-19 | 2024-03-15 | 4.250 | 4,610,791 | +175,515 | 0.06% | 19,597,419 |
| 2024-03-18 | 2024-03-14 | 4.262 | 4,435,276 | +437,911 | 0.06% | 18,901,961 |
| 2024-03-13 | 2024-03-11 | 4.273 | 3,997,365 | -262,395 | 0.05% | 17,081,251 |
| 2024-03-12 | 2024-03-08 | 4.285 | 4,259,760 | -812,637 | 0.05% | 18,251,039 |
| 2024-03-11 | 2024-03-07 | 4.239 | 5,072,397 | +648,530 | 0.06% | 21,501,601 |
| 2024-03-08 | 2024-03-06 | 4.353 | 4,423,867 | -1,066,257 | 0.06% | 19,256,619 |
| 2024-02-02 | 2024-01-31 | 4.079 | 5,490,124 | +603,774 | 0.07% | 22,396,481 |
| 2024-01-31 | 2024-01-29 | 4.296 | 4,886,350 | +18,429 | 0.06% | 20,991,358 |
| 2024-01-26 | 2024-01-24 | 4.262 | 4,867,921 | +877 | 0.06% | 20,745,779 |
| 2024-01-24 | 2024-01-22 | 4.125 | 4,867,044 | +451,075 | 0.06% | 20,076,521 |
| 2024-01-09 | 2024-01-05 | 4.649 | 4,415,969 | +438,789 | 0.06% | 20,530,560 |
| 2024-01-02 | 2023-12-28 | 4.877 | 3,977,180 | -494,954 | 0.05% | 19,396,958 |
| 2023-12-28 | 2023-12-22 | 4.683 | 4,472,134 | +134,269 | 0.06% | 20,944,560 |
| 2023-12-21 | 2023-12-19 | 4.752 | 4,337,865 | +96,534 | 0.05% | 20,612,312 |
| 2023-12-19 | 2023-12-15 | 4.900 | 4,241,331 | +877 | 0.05% | 20,781,899 |
| 2023-12-12 | 2023-12-08 | 4.820 | 4,240,454 | +115,841 | 0.05% | 20,439,362 |
| 2023-12-08 | 2023-12-06 | 4.980 | 4,124,613 | +4,388 | 0.05% | 20,538,998 |
| 2023-12-06 | 2023-12-04 | 5.014 | 4,120,225 | +147,433 | 0.05% | 20,657,998 |
| 2023-12-04 | 2023-11-30 | 5.219 | 3,972,792 | +1,755 | 0.05% | 20,733,657 |
| 2023-11-29 | 2023-11-27 | 5.401 | 3,971,037 | -6,143 | 0.05% | 21,448,498 |
| 2023-11-20 | 2023-11-16 | 5.549 | 3,977,180 | +7,020 | 0.05% | 22,070,838 |
| 2023-11-17 | 2023-11-15 | 5.663 | 3,970,160 | +43,879 | 0.05% | 22,484,281 |
| 2023-11-15 | 2023-11-13 | 5.527 | 3,926,281 | +179,903 | 0.05% | 21,698,901 |
| 2023-11-14 | 2023-11-10 | 5.515 | 3,746,378 | +2,013,163 | 0.05% | 20,661,963 |
| 2023-11-03 | 2023-11-01 | 5.595 | 1,733,215 | +1,299,692 | 0.02% | 9,697,249 |
| 2023-11-02 | 2023-10-31 | 5.538 | 433,523 | +263,273 | 0.01% | 2,400,839 |
| 2023-09-26 | 2023-09-22 | 5.151 | 170,250 | -40,369 | 0.00% | 876,880 |
| 2023-09-25 | 2023-09-21 | 5.048 | 210,619 | +40,369 | 0.00% | 1,063,202 |
| 2023-09-11 | 2023-09-06 | 5.584 | 170,250 | +4,876 | 0.00% | 950,668 |
| 2023-09-06 | 2023-09-04 | 5.760 | 165,374 | -419,402 | 0.00% | 952,541 |
| 2023-08-24 | 2023-08-22 | 5.080 | 584,776 | +3,410 | 0.01% | 2,970,382 |
| 2023-08-21 | 2023-08-17 | 5.314 | 581,366 | -852 | 0.01% | 3,089,461 |
| 2023-08-15 | 2023-08-11 | 5.185 | 582,218 | +421,106 | 0.01% | 3,018,859 |
| 2023-08-10 | 2023-08-08 | 5.713 | 161,112 | +853 | 0.00% | 920,432 |
| 2023-08-08 | 2023-08-04 | 5.760 | 160,259 | -61,376 | 0.00% | 923,079 |
| 2023-08-07 | 2023-08-03 | 5.549 | 221,635 | +18,754 | 0.00% | 1,229,800 |
| 2023-08-04 | 2023-08-02 | 5.455 | 202,881 | +42,622 | 0.00% | 1,106,698 |
| 2023-08-02 | 2023-07-31 | 5.572 | 160,259 | +2,557 | 0.00% | 892,999 |
| 2023-07-25 | 2023-07-21 | 5.267 | 157,702 | +1,705 | 0.00% | 830,651 |
| 2023-07-21 | 2023-07-19 | 5.162 | 155,997 | -852 | 0.00% | 805,200 |
| 2023-07-04 | 2023-06-30 | 5.115 | 156,849 | +3,409 | 0.00% | 802,238 |
| 2023-06-21 | 2023-06-19 | 5.431 | 153,440 | +853 | 0.00% | 833,402 |
| 2023-06-14 | 2023-06-12 | 5.173 | 152,587 | +852 | 0.00% | 789,389 |
| 2023-06-12 | 2023-06-08 | 5.609 | 151,735 | +5,765 | 0.00% | 851,137 |
| 2023-05-23 | 2023-05-19 | 6.061 | 145,970 | +820 | 0.00% | 884,659 |
| 2023-05-08 | 2023-05-04 | 6.463 | 145,150 | +820 | 0.00% | 938,099 |
| 2023-05-03 | 2023-04-28 | 6.439 | 144,330 | -2,460 | 0.00% | 929,280 |
| 2023-04-27 | 2023-04-25 | 6.414 | 146,790 | +820 | 0.00% | 941,539 |
| 2023-04-17 | 2023-04-13 | 7.048 | 145,970 | +820 | 0.00% | 1,028,839 |
| 2023-04-13 | 2023-04-11 | 7.439 | 145,150 | -820 | 0.00% | 1,079,699 |
| 2023-04-04 | 2023-03-31 | 7.182 | 145,970 | -1,640 | 0.00% | 1,048,419 |
| 2023-03-29 | 2023-03-27 | 7.109 | 147,610 | +1,640 | 0.00% | 1,049,398 |
| 2023-03-27 | 2023-03-23 | 7.243 | 145,970 | +4,100 | 0.00% | 1,057,319 |
| 2023-03-22 | 2023-03-20 | 6.878 | 141,870 | +16,401 | 0.00% | 975,721 |
| 2023-03-20 | 2023-03-16 | 6.987 | 125,469 | -4,100 | 0.00% | 876,692 |
| 2023-03-17 | 2023-03-15 | 7.170 | 129,569 | +1,640 | 0.00% | 929,040 |
| 2023-03-16 | 2023-03-14 | 7.060 | 127,929 | +820 | 0.00% | 903,241 |
| 2023-03-14 | 2023-03-10 | 6.975 | 127,109 | +9,021 | 0.00% | 886,601 |
| 2023-03-10 | 2023-03-08 | 7.499 | 118,088 | +24,601 | 0.00% | 885,598 |
| 2023-03-07 | 2023-03-03 | 7.975 | 93,487 | +2,461 | 0.00% | 745,564 |
| 2023-02-24 | 2023-02-22 | 7.999 | 91,026 | -820 | 0.00% | 728,157 |
| 2023-02-23 | 2023-02-21 | 8.024 | 91,846 | +24,601 | 0.00% | 736,957 |
| 2023-02-21 | 2023-02-17 | 8.134 | 67,245 | +820 | 0.00% | 546,943 |
| 2023-02-20 | 2023-02-16 | 8.280 | 66,425 | +1,640 | 0.00% | 549,993 |
| 2023-02-03 | 2023-02-01 | 9.353 | 64,785 | +2,461 | 0.00% | 605,935 |
| 2023-01-30 | 2023-01-26 | 9.512 | 62,324 | -8,201 | 0.00% | 592,797 |
| 2023-01-20 | 2023-01-18 | 9.512 | 70,525 | -15,581 | 0.00% | 670,801 |
| 2023-01-18 | 2023-01-16 | 9.902 | 86,106 | -41,003 | 0.00% | 852,600 |
| 2023-01-17 | 2023-01-13 | 9.914 | 127,109 | -209,934 | 0.00% | 1,260,151 |
| 2023-01-13 | 2023-01-11 | 9.585 | 337,043 | +3,280 | 0.00% | 3,230,455 |
| 2023-01-11 | 2023-01-09 | 9.902 | 333,763 | -10,661 | 0.00% | 3,304,837 |
| 2022-12-23 | 2022-12-21 | 8.207 | 344,424 | -4,920 | 0.00% | 2,826,600 |
| 2022-12-22 | 2022-12-20 | 8.268 | 349,344 | -1,640 | 0.00% | 2,888,277 |
| 2022-12-16 | 2022-12-14 | 8.865 | 350,984 | +4,100 | 0.00% | 3,111,556 |
| 2022-12-12 | 2022-12-08 | 8.390 | 346,884 | +4,920 | 0.00% | 2,910,238 |
| 2022-12-09 | 2022-12-07 | 8.060 | 341,964 | -4,920 | 0.00% | 2,756,371 |
| 2022-12-07 | 2022-12-05 | 8.353 | 346,884 | -1,640 | 0.00% | 2,897,548 |
| 2022-12-06 | 2022-12-02 | 7.597 | 348,524 | +1,640 | 0.00% | 2,647,748 |
| 2022-12-05 | 2022-12-01 | 7.841 | 346,884 | -65,605 | 0.00% | 2,719,889 |
| 2022-12-02 | 2022-11-30 | 7.719 | 412,489 | +2,460 | 0.01% | 3,183,992 |
| 2022-11-29 | 2022-11-25 | 6.634 | 410,029 | +820 | 0.01% | 2,720,003 |
| 2022-11-21 | 2022-11-17 | 6.987 | 409,209 | +1,641 | 0.01% | 2,859,273 |
| 2022-11-15 | 2022-11-11 | 6.585 | 407,568 | -1,641 | 0.01% | 2,683,797 |
| 2022-11-14 | 2022-11-10 | 6.073 | 409,209 | -4,100 | 0.01% | 2,485,023 |
| 2022-11-01 | 2022-10-28 | 5.622 | 413,309 | -24,602 | 0.01% | 2,323,441 |
| 2022-10-27 | 2022-10-25 | 5.670 | 437,911 | -1,640 | 0.01% | 2,483,103 |
| 2022-10-24 | 2022-10-20 | 5.926 | 439,551 | +820 | 0.01% | 2,604,962 |
| 2022-10-14 | 2022-10-12 | 6.512 | 438,731 | +9,865 | 0.01% | 2,856,941 |
| 2022-10-12 | 2022-10-10 | 6.325 | 428,866 | +802 | 0.01% | 2,712,452 |
| 2022-10-07 | 2022-10-05 | 7.334 | 428,064 | +24,048 | 0.01% | 3,139,244 |
| 2022-10-06 | 2022-10-03 | 6.870 | 404,016 | +12,284 | 0.01% | 2,775,756 |
| 2022-10-05 | 2022-09-30 | 7.076 | 391,732 | +777 | 0.01% | 2,772,000 |
| 2022-09-30 | 2022-09-28 | 7.424 | 390,955 | +777 | 0.01% | 2,902,312 |
| 2022-09-29 | 2022-09-27 | 7.720 | 390,178 | -3,886 | 0.01% | 3,012,004 |
| 2022-09-20 | 2022-09-16 | 7.810 | 394,064 | +3,886 | 0.01% | 3,077,492 |
| 2022-09-13 | 2022-09-08 | 7.462 | 390,178 | +62,180 | 0.01% | 2,911,603 |
| 2022-08-05 | 2022-08-03 | 8.479 | 327,998 | -777 | 0.00% | 2,780,981 |
| 2022-08-02 | 2022-07-29 | 8.877 | 328,775 | +9,327 | 0.00% | 2,918,699 |
| 2022-07-14 | 2022-07-12 | 10.344 | 319,448 | +777 | 0.00% | 3,304,438 |
| 2022-06-13 | 2022-06-09 | 10.357 | 318,671 | -1,554 | 0.00% | 3,300,501 |
| 2022-06-09 | 2022-06-07 | 10.679 | 320,225 | -778 | 0.00% | 3,419,596 |
| 2022-06-01 | 2022-05-30 | 9.688 | 321,003 | +778 | 0.00% | 3,109,893 |
| 2022-05-27 | 2022-05-25 | 9.611 | 320,225 | +777 | 0.00% | 3,077,636 |
| 2022-05-26 | 2022-05-24 | 9.341 | 319,448 | -24,095 | 0.00% | 2,983,859 |
| 2022-05-24 | 2022-05-20 | 9.328 | 343,543 | +9,327 | 0.00% | 3,204,502 |
| 2022-05-23 | 2022-05-19 | 9.045 | 334,216 | +237,837 | 0.00% | 3,022,902 |
| 2022-05-11 | 2022-05-06 | 9.045 | 96,379 | -777 | 0.00% | 871,724 |
| 2022-04-26 | 2022-04-22 | 9.521 | 97,156 | -7,772 | 0.00% | 925,002 |
| 2022-04-20 | 2022-04-14 | 9.817 | 104,928 | +20,985 | 0.00% | 1,030,048 |
| 2022-04-19 | 2022-04-13 | 9.521 | 83,943 | -101,819 | 0.00% | 799,204 |
| 2022-04-08 | 2022-04-06 | 10.177 | 185,762 | -2,332 | 0.00% | 1,890,492 |
| 2022-04-07 | 2022-04-04 | 10.717 | 188,094 | +1,555 | 0.00% | 2,015,865 |
| 2022-04-06 | 2022-04-01 | 10.460 | 186,539 | -19,431 | 0.00% | 1,951,199 |
| 2022-04-04 | 2022-03-31 | 9.984 | 205,970 | +5,441 | 0.00% | 2,056,398 |
| 2022-04-01 | 2022-03-30 | 9.791 | 200,529 | +777 | 0.00% | 1,963,375 |
| 2022-03-31 | 2022-03-29 | 9.547 | 199,752 | +16,322 | 0.00% | 1,906,938 |
| 2022-03-30 | 2022-03-28 | 10.421 | 183,430 | -303,126 | 0.00% | 1,911,599 |
| 2022-03-21 | 2022-03-17 | 11.078 | 486,556 | +1,554 | 0.01% | 5,389,859 |
| 2022-03-18 | 2022-03-16 | 10.782 | 485,002 | +397,173 | 0.01% | 5,229,125 |
| 2022-03-17 | 2022-03-15 | 9.675 | 87,829 | -2,332 | 0.00% | 849,762 |
| 2022-03-14 | 2022-03-10 | 10.447 | 90,161 | +778 | 0.00% | 941,925 |
| 2022-03-11 | 2022-03-09 | 10.267 | 89,383 | +3,886 | 0.00% | 917,697 |
| 2022-03-08 | 2022-03-04 | 10.846 | 85,497 | +777 | 0.00% | 927,299 |
| 2022-03-04 | 2022-03-02 | 11.528 | 84,720 | +7,773 | 0.00% | 976,642 |
| 2022-02-07 | 2022-01-31 | 13.869 | 76,947 | +1,554 | 0.00% | 1,067,215 |
| 2022-01-18 | 2022-01-14 | 14.461 | 75,393 | -5,441 | 0.00% | 1,090,282 |
| 2022-01-17 | 2022-01-13 | 14.564 | 80,834 | -777 | 0.00% | 1,177,286 |
| 2022-01-13 | 2022-01-11 | 14.513 | 81,611 | -29,535 | 0.00% | 1,184,402 |
| 2022-01-12 | 2022-01-10 | 14.204 | 111,146 | -777 | 0.00% | 1,578,717 |
| 2022-01-07 | 2022-01-05 | 13.381 | 111,923 | -52,853 | 0.00% | 1,497,594 |
| 2022-01-05 | 2022-01-03 | 13.303 | 164,776 | +13,990 | 0.00% | 2,192,078 |
| 2022-01-04 | 2021-12-31 | 13.458 | 150,786 | +68,398 | 0.00% | 2,029,243 |
| 2021-12-20 | 2021-12-16 | 13.844 | 82,388 | -6,218 | 0.00% | 1,140,559 |
| 2021-12-17 | 2021-12-15 | 13.381 | 88,606 | -62,180 | 0.00% | 1,185,599 |
| 2021-12-10 | 2021-12-08 | 13.638 | 150,786 | -38,085 | 0.00% | 2,056,403 |
| 2021-12-06 | 2021-12-02 | 12.750 | 188,871 | +777 | 0.00% | 2,408,133 |
| 2021-12-03 | 2021-12-01 | 12.827 | 188,094 | +3,109 | 0.00% | 2,412,746 |
| 2021-12-02 | 2021-11-30 | 13.355 | 184,985 | +104,929 | 0.00% | 2,470,446 |
| 2021-11-30 | 2021-11-26 | 13.535 | 80,056 | +1,554 | 0.00% | 1,083,555 |
| 2021-11-25 | 2021-11-23 | 14.461 | 78,502 | -1,554 | 0.00% | 1,135,242 |
| 2021-11-24 | 2021-11-22 | 15.002 | 80,056 | +1,554 | 0.00% | 1,200,975 |
| 2021-11-19 | 2021-11-17 | 15.491 | 78,502 | +777 | 0.00% | 1,216,042 |
| 2021-11-15 | 2021-11-11 | 15.182 | 77,725 | -34,976 | 0.00% | 1,180,006 |
| 2021-11-11 | 2021-11-09 | 14.899 | 112,701 | -7,772 | 0.00% | 1,679,105 |
| 2021-11-10 | 2021-11-08 | 15.259 | 120,473 | +34,976 | 0.00% | 1,838,298 |
| 2021-11-09 | 2021-11-05 | 15.491 | 85,497 | +1,554 | 0.00% | 1,324,399 |
| 2021-11-04 | 2021-11-02 | 16.031 | 83,943 | +5,441 | 0.00% | 1,345,687 |
| 2021-10-29 | 2021-10-27 | 16.314 | 78,502 | +3,109 | 0.00% | 1,280,682 |
| 2021-10-28 | 2021-10-26 | 16.932 | 75,393 | +1,555 | 0.00% | 1,276,522 |
| 2021-10-27 | 2021-10-25 | 17.292 | 73,838 | -6,996 | 0.00% | 1,276,793 |
| 2021-10-26 | 2021-10-22 | 17.806 | 80,834 | +6,996 | 0.00% | 1,439,367 |
| 2021-10-25 | 2021-10-21 | 17.215 | 73,838 | +2,331 | 0.00% | 1,271,093 |
| 2021-10-22 | 2021-10-20 | 17.961 | 71,507 | -777 | 0.00% | 1,284,326 |
| 2021-10-21 | 2021-10-19 | 17.652 | 72,284 | -3,886 | 0.00% | 1,275,962 |
| 2021-10-19 | 2021-10-15 | 16.597 | 76,170 | -17,877 | 0.00% | 1,264,198 |
| 2021-10-18 | 2021-10-12 | 16.649 | 94,047 | +777 | 0.00% | 1,565,744 |
| 2021-10-15 | 2021-10-11 | 16.957 | 93,270 | -10,104 | 0.00% | 1,581,608 |
| 2021-10-05 | 2021-09-30 | 16.906 | 103,374 | +3,109 | 0.00% | 1,747,625 |
| 2021-10-04 | 2021-09-29 | 16.700 | 100,265 | -6,995 | 0.00% | 1,674,424 |
| 2021-09-30 | 2021-09-28 | 16.391 | 107,260 | +28,758 | 0.00% | 1,758,121 |
| 2021-09-28 | 2021-09-24 | 16.417 | 78,502 | +1,555 | 0.00% | 1,288,762 |
| 2021-09-27 | 2021-09-23 | 16.932 | 76,947 | +2,331 | 0.00% | 1,302,834 |
| 2021-09-21 | 2021-09-17 | 18.218 | 74,616 | -6,218 | 0.00% | 1,359,367 |
| 2021-09-16 | 2021-09-14 | 17.369 | 80,834 | +3,109 | 0.00% | 1,404,007 |
| 2021-09-15 | 2021-09-13 | 17.369 | 77,725 | +1,555 | 0.00% | 1,350,007 |
| 2021-09-14 | 2021-09-10 | 17.369 | 76,170 | +777 | 0.00% | 1,322,998 |
| 2021-09-07 | 2021-09-03 | 19.299 | 75,393 | -777 | 0.00% | 1,455,002 |
| 2021-09-03 | 2021-09-01 | 18.373 | 76,170 | +1,554 | 0.00% | 1,399,438 |
| 2021-08-31 | 2021-08-27 | 18.462 | 74,616 | +1,610 | 0.00% | 1,377,567 |
| 2021-08-30 | 2021-08-26 | 18.883 | 73,006 | -84,413 | 0.00% | 1,378,564 |
| 2021-08-27 | 2021-08-25 | 19.093 | 157,419 | +761 | 0.00% | 3,005,644 |
| 2021-08-26 | 2021-08-24 | 19.251 | 156,658 | +760 | 0.00% | 3,015,834 |
| 2021-08-24 | 2021-08-20 | 18.830 | 155,898 | +85,934 | 0.00% | 2,935,603 |
| 2021-08-11 | 2021-08-09 | 17.358 | 69,964 | +761 | 0.00% | 1,214,402 |
| 2021-08-10 | 2021-08-06 | 18.488 | 69,203 | +760 | 0.00% | 1,279,452 |
| 2021-08-06 | 2021-08-04 | 19.909 | 68,443 | +3,042 | 0.00% | 1,362,601 |
| 2021-08-04 | 2021-08-02 | 20.172 | 65,401 | -761 | 0.00% | 1,319,239 |
| 2021-07-14 | 2021-07-12 | 21.066 | 66,162 | -4,562 | 0.00% | 1,393,750 |
| 2021-07-07 | 2021-07-05 | 21.381 | 70,724 | -3,042 | 0.00% | 1,512,172 |
| 2021-07-05 | 2021-06-30 | 22.039 | 73,766 | +3,802 | 0.00% | 1,625,714 |
| 2021-07-02 | 2021-06-29 | 23.012 | 69,964 | +761 | 0.00% | 1,610,002 |
| 2021-06-29 | 2021-06-25 | 22.828 | 69,203 | -76,809 | 0.00% | 1,579,750 |
| 2021-06-28 | 2021-06-24 | 22.907 | 146,012 | +2,282 | 0.00% | 3,344,649 |
| 2021-06-25 | 2021-06-23 | 23.249 | 143,730 | -4,563 | 0.00% | 3,341,515 |
| 2021-06-24 | 2021-06-22 | 23.012 | 148,293 | -12,168 | 0.00% | 3,412,499 |
| 2021-06-23 | 2021-06-21 | 22.696 | 160,461 | +761 | 0.00% | 3,641,867 |
| 2021-06-16 | 2021-06-11 | 25.510 | 159,700 | +1,521 | 0.00% | 4,073,994 |
| 2021-06-15 | 2021-06-10 | 25.405 | 158,179 | +3,802 | 0.00% | 4,018,553 |
| 2021-06-11 | 2021-06-09 | 25.300 | 154,377 | +76,808 | 0.00% | 3,905,723 |
| 2021-06-10 | 2021-06-08 | 27.088 | 77,569 | +5,324 | 0.00% | 2,101,209 |
| 2021-06-09 | 2021-06-07 | 27.548 | 72,245 | +3,802 | 0.00% | 1,990,241 |
| 2021-06-07 | 2021-06-03 | 28.272 | 68,443 | -8,365 | 0.00% | 1,935,001 |
| 2021-06-04 | 2021-06-02 | 28.206 | 76,808 | +3,042 | 0.00% | 2,166,444 |
| 2021-06-03 | 2021-06-01 | 27.614 | 73,766 | +5,323 | 0.00% | 2,036,992 |
| 2021-06-01 | 2021-05-28 | 27.811 | 68,443 | -1,521 | 0.00% | 1,903,501 |
| 2021-05-28 | 2021-05-26 | 27.614 | 69,964 | +2,282 | 0.00% | 1,932,003 |
| 2021-05-27 | 2021-05-25 | 28.798 | 67,682 | +760 | 0.00% | 1,949,086 |
| 2021-05-21 | 2021-05-18 | 29.535 | 66,922 | -1,032 | 0.00% | 1,976,521 |
| 2021-05-20 | 2021-05-17 | 29.270 | 67,954 | +1,510 | 0.00% | 1,989,000 |
| 2021-05-18 | 2021-05-14 | 29.336 | 66,444 | -6,040 | 0.00% | 1,949,203 |
| 2021-05-13 | 2021-05-11 | 27.747 | 72,484 | -1,510 | 0.00% | 2,011,193 |
| 2021-05-12 | 2021-05-10 | 26.886 | 73,994 | +2,265 | 0.00% | 1,989,391 |
| 2021-05-11 | 2021-05-07 | 27.813 | 71,729 | +755 | 0.00% | 1,994,994 |
| 2021-05-06 | 2021-05-04 | 28.541 | 70,974 | -18,121 | 0.00% | 2,025,695 |
| 2021-04-30 | 2021-04-28 | 29.601 | 89,095 | -1,510 | 0.00% | 2,637,293 |
| 2021-04-29 | 2021-04-27 | 29.204 | 90,605 | +1,510 | 0.00% | 2,645,991 |
| 2021-04-22 | 2021-04-20 | 29.535 | 89,095 | -12,081 | 0.00% | 2,631,393 |
| 2021-04-21 | 2021-04-19 | 29.667 | 101,176 | -58,893 | 0.00% | 3,001,602 |
| 2021-04-20 | 2021-04-16 | 29.667 | 160,069 | +1,510 | 0.00% | 4,748,789 |
| 2021-04-13 | 2021-04-09 | 29.998 | 158,559 | +3,020 | 0.00% | 4,756,491 |
| 2021-04-12 | 2021-04-08 | 30.660 | 155,539 | -755 | 0.00% | 4,768,896 |
| 2021-04-09 | 2021-04-07 | 29.071 | 156,294 | +755 | 0.00% | 4,543,645 |
| 2021-04-01 | 2021-03-30 | 29.336 | 155,539 | +6,795 | 0.00% | 4,562,897 |
| 2021-03-30 | 2021-03-26 | 29.204 | 148,744 | +1,510 | 0.00% | 4,343,858 |
| 2021-03-29 | 2021-03-25 | 28.541 | 147,234 | +5,286 | 0.00% | 4,202,261 |
| 2021-03-24 | 2021-03-22 | 29.137 | 141,948 | +8,305 | 0.00% | 4,135,991 |
| 2021-03-23 | 2021-03-19 | 29.137 | 133,643 | -21,896 | 0.00% | 3,894,005 |
| 2021-03-22 | 2021-03-18 | 28.541 | 155,539 | +3,020 | 0.00% | 4,439,297 |
| 2021-03-16 | 2021-03-12 | 26.820 | 152,519 | -3,775 | 0.00% | 4,090,502 |
| 2021-03-15 | 2021-03-11 | 27.680 | 156,294 | +21,141 | 0.00% | 4,326,296 |
| 2021-03-12 | 2021-03-10 | 25.429 | 135,153 | +2,265 | 0.00% | 3,436,802 |
| 2021-03-11 | 2021-03-09 | 25.297 | 132,888 | +6,796 | 0.00% | 3,361,605 |
| 2021-03-10 | 2021-03-08 | 25.085 | 126,092 | +1,510 | 0.00% | 3,162,970 |
| 2021-03-08 | 2021-03-04 | 26.383 | 124,582 | +2,265 | 0.00% | 3,286,792 |
| 2021-03-05 | 2021-03-03 | 27.151 | 122,317 | +7,550 | 0.00% | 3,320,995 |
| 2021-03-04 | 2021-03-02 | 26.952 | 114,767 | -9,060 | 0.00% | 3,093,207 |
| 2021-03-03 | 2021-03-01 | 28.144 | 123,827 | +755 | 0.00% | 3,484,993 |
| 2021-03-02 | 2021-02-26 | 28.144 | 123,072 | +755 | 0.00% | 3,463,744 |
| 2021-03-01 | 2021-02-25 | 29.005 | 122,317 | -3,775 | 0.00% | 3,547,795 |
| 2021-02-26 | 2021-02-24 | 28.078 | 126,092 | +2,265 | 0.00% | 3,540,389 |
| 2021-02-25 | 2021-02-23 | 30.329 | 123,827 | +2,265 | 0.00% | 3,755,592 |
| 2021-02-23 | 2021-02-19 | 31.323 | 121,562 | -1,510 | 0.00% | 3,807,646 |
| 2021-02-22 | 2021-02-18 | 30.462 | 123,072 | -2,265 | 0.00% | 3,748,993 |
| 2021-02-18 | 2021-02-16 | 30.925 | 125,337 | +3,775 | 0.00% | 3,876,089 |
| 2021-02-17 | 2021-02-11 | 30.727 | 121,562 | +755 | 0.00% | 3,735,196 |
| 2021-02-08 | 2021-02-04 | 30.263 | 120,807 | +3,020 | 0.00% | 3,655,998 |
| 2021-02-05 | 2021-02-03 | 30.992 | 117,787 | -11,326 | 0.00% | 3,650,403 |
| 2021-02-04 | 2021-02-02 | 31.521 | 129,113 | +5,286 | 0.00% | 4,069,814 |
| 2021-02-01 | 2021-01-28 | 30.528 | 123,827 | +1,510 | 0.00% | 3,780,192 |
| 2021-01-29 | 2021-01-27 | 31.389 | 122,317 | +6,795 | 0.00% | 3,839,395 |
| 2021-01-28 | 2021-01-26 | 31.389 | 115,522 | -9,815 | 0.00% | 3,626,107 |
| 2021-01-27 | 2021-01-25 | 32.515 | 125,337 | +15,856 | 0.00% | 4,075,289 |
| 2021-01-26 | 2021-01-22 | 32.846 | 109,481 | -755 | 0.00% | 3,595,986 |
| 2021-01-25 | 2021-01-21 | 32.912 | 110,236 | +755 | 0.00% | 3,628,085 |
| 2021-01-22 | 2021-01-20 | 32.382 | 109,481 | +755 | 0.00% | 3,545,236 |
| 2021-01-21 | 2021-01-19 | 31.852 | 108,726 | +3,775 | 0.00% | 3,463,188 |
| 2021-01-20 | 2021-01-18 | 30.131 | 104,951 | -3,775 | 0.00% | 3,162,245 |
| 2021-01-18 | 2021-01-14 | 29.402 | 108,726 | -37,753 | 0.00% | 3,196,789 |
| 2021-01-15 | 2021-01-13 | 28.806 | 146,479 | -1,510 | 0.00% | 4,219,512 |
| 2021-01-14 | 2021-01-12 | 29.601 | 147,989 | +27,182 | 0.00% | 4,380,610 |
| 2021-01-13 | 2021-01-11 | 28.674 | 120,807 | +755 | 0.00% | 3,463,998 |
| 2021-01-12 | 2021-01-08 | 27.548 | 120,052 | +3,775 | 0.00% | 3,307,199 |
| 2021-01-11 | 2021-01-07 | 27.482 | 116,277 | +3,020 | 0.00% | 3,195,505 |
| 2021-01-08 | 2021-01-06 | 27.283 | 113,257 | -755 | 0.00% | 3,090,010 |
| 2021-01-07 | 2021-01-05 | 26.224 | 114,012 | +14,346 | 0.00% | 2,989,808 |
| 2021-01-06 | 2021-01-04 | 24.979 | 99,666 | -6,040 | 0.00% | 2,489,524 |
| 2021-01-04 | 2020-12-29 | 23.628 | 105,706 | -3,775 | 0.00% | 2,497,595 |
| 2020-12-21 | 2020-12-17 | 22.648 | 109,481 | +1,510 | 0.00% | 2,479,491 |
| 2020-12-17 | 2020-12-15 | 22.992 | 107,971 | +2,265 | 0.00% | 2,482,472 |
| 2020-12-16 | 2020-12-14 | 22.648 | 105,706 | -24,917 | 0.00% | 2,393,996 |
| 2020-12-11 | 2020-12-09 | 23.045 | 130,623 | +755 | 0.00% | 3,010,208 |
| 2020-12-09 | 2020-12-07 | 23.283 | 129,868 | +6,796 | 0.00% | 3,023,769 |
| 2020-12-08 | 2020-12-04 | 23.363 | 123,072 | +4,530 | 0.00% | 2,875,315 |
| 2020-12-04 | 2020-12-02 | 24.078 | 118,542 | -6,040 | 0.00% | 2,854,261 |
| 2020-12-03 | 2020-12-01 | 24.263 | 124,582 | -10,571 | 0.00% | 3,022,793 |
| 2020-12-02 | 2020-11-30 | 24.528 | 135,153 | -15,101 | 0.00% | 3,315,082 |
| 2020-12-01 | 2020-11-27 | 23.760 | 150,254 | -2,265 | 0.00% | 3,570,065 |
| 2020-11-23 | 2020-11-19 | 23.045 | 152,519 | -1,510 | 0.00% | 3,514,801 |
| 2020-11-19 | 2020-11-17 | 22.754 | 154,029 | +1,510 | 0.00% | 3,504,719 |
| 2020-11-18 | 2020-11-16 | 22.886 | 152,519 | +755 | 0.00% | 3,490,561 |
| 2020-11-16 | 2020-11-12 | 22.621 | 151,764 | -6,040 | 0.00% | 3,433,082 |
| 2020-11-13 | 2020-11-11 | 21.932 | 157,804 | +1,510 | 0.00% | 3,461,035 |
| 2020-11-12 | 2020-11-10 | 23.151 | 156,294 | +3,020 | 0.00% | 3,618,356 |
| 2020-11-11 | 2020-11-09 | 23.442 | 153,274 | +61,914 | 0.00% | 3,593,100 |
| 2020-11-10 | 2020-11-06 | 23.575 | 91,360 | -755 | 0.00% | 2,153,792 |
| 2020-11-09 | 2020-11-05 | 24.369 | 92,115 | +38,507 | 0.00% | 2,244,790 |
| 2020-11-04 | 2020-11-02 | 23.310 | 53,608 | +755 | 0.00% | 1,249,597 |
| 2020-10-28 | 2020-10-23 | 24.502 | 52,853 | -755 | 0.00% | 1,294,998 |
| 2020-10-27 | 2020-10-22 | 24.873 | 53,608 | +1,510 | 0.00% | 1,333,376 |
| 2020-10-20 | 2020-10-16 | 24.290 | 52,098 | +3,775 | 0.00% | 1,265,459 |
| 2020-10-16 | 2020-10-14 | 24.952 | 48,323 | -149,499 | 0.00% | 1,205,764 |
| 2020-10-15 | 2020-10-12 | 24.475 | 197,822 | -306,548 | 0.00% | 4,841,770 |
| 2020-10-14 | 2020-10-09 | 23.972 | 504,370 | +755 | 0.01% | 12,090,810 |
| 2020-10-12 | 2020-10-08 | 23.946 | 503,615 | -4,530 | 0.01% | 12,059,371 |
| 2020-10-09 | 2020-10-07 | 24.078 | 508,145 | -755 | 0.01% | 12,235,145 |
| 2020-10-06 | 2020-09-30 | 23.813 | 508,900 | +2,265 | 0.01% | 12,118,524 |
| 2020-09-30 | 2020-09-28 | 23.707 | 506,635 | +755 | 0.01% | 12,010,907 |
| 2020-09-22 | 2020-09-18 | 24.528 | 505,880 | +455,292 | 0.01% | 12,408,409 |
| 2020-09-21 | 2020-09-17 | 23.840 | 50,588 | -54,363 | 0.00% | 1,206,001 |
| 2020-09-18 | 2020-09-16 | 24.926 | 104,951 | +58,893 | 0.00% | 2,615,976 |
| 2020-09-17 | 2020-09-15 | 24.211 | 46,058 | -15,101 | 0.00% | 1,115,087 |
| 2020-09-15 | 2020-09-11 | 22.409 | 61,159 | +15,101 | 0.00% | 1,370,529 |
| 2020-09-14 | 2020-09-10 | 22.515 | 46,058 | -3,020 | 0.00% | 1,037,007 |
| 2020-09-10 | 2020-09-08 | 21.721 | 49,078 | -12,836 | 0.00% | 1,066,003 |
| 2020-09-09 | 2020-09-07 | 21.615 | 61,914 | +12,836 | 0.00% | 1,338,248 |
| 2020-09-08 | 2020-09-04 | 21.827 | 49,078 | -755 | 0.00% | 1,071,203 |
| 2020-09-07 | 2020-09-03 | 21.032 | 49,833 | -6,795 | 0.00% | 1,048,082 |
| 2020-09-04 | 2020-09-02 | 20.105 | 56,628 | -128,358 | 0.00% | 1,138,494 |
| 2020-09-03 | 2020-09-01 | 20.979 | 184,986 | -1,510 | 0.00% | 3,880,803 |
| 2020-09-02 | 2020-08-31 | 20.793 | 186,496 | -755 | 0.00% | 3,877,901 |
| 2020-09-01 | 2020-08-28 | 20.553 | 187,251 | -7,550 | 0.00% | 3,848,648 |
| 2020-08-31 | 2020-08-27 | 20.767 | 194,801 | +1,741 | 0.00% | 4,045,479 |
| 2020-08-28 | 2020-08-26 | 20.366 | 193,060 | +3,742 | 0.00% | 3,931,923 |
| 2020-08-26 | 2020-08-24 | 20.500 | 189,318 | -14,966 | 0.00% | 3,881,012 |
| 2020-08-25 | 2020-08-21 | 21.088 | 204,284 | -749 | 0.00% | 4,307,934 |
| 2020-08-21 | 2020-08-19 | 21.729 | 205,033 | -929,381 | 0.00% | 4,455,249 |
| 2020-08-20 | 2020-08-18 | 22.264 | 1,134,414 | -748 | 0.02% | 25,256,566 |
| 2020-08-19 | 2020-08-17 | 22.104 | 1,135,162 | +128,707 | 0.02% | 25,091,179 |
| 2020-08-18 | 2020-08-14 | 21.890 | 1,006,455 | +3,741 | 0.02% | 22,031,090 |
| 2020-08-14 | 2020-08-12 | 22.237 | 1,002,714 | +783,464 | 0.01% | 22,297,600 |
| 2020-08-13 | 2020-08-11 | 21.489 | 219,250 | -26,190 | 0.00% | 4,711,437 |
| 2020-08-12 | 2020-08-10 | 21.917 | 245,440 | +748 | 0.00% | 5,379,190 |
| 2020-08-11 | 2020-08-07 | 20.981 | 244,692 | +1,496 | 0.00% | 5,133,897 |
| 2020-08-10 | 2020-08-06 | 20.607 | 243,196 | -1,496 | 0.00% | 5,011,509 |
| 2020-08-07 | 2020-08-05 | 20.313 | 244,692 | +23,197 | 0.00% | 4,970,397 |
| 2020-08-06 | 2020-08-04 | 20.366 | 221,495 | +1,497 | 0.00% | 4,511,039 |
| 2020-07-31 | 2020-07-29 | 20.393 | 219,998 | +8,231 | 0.00% | 4,486,431 |
| 2020-07-30 | 2020-07-28 | 21.115 | 211,767 | -749 | 0.00% | 4,471,396 |
| 2020-07-28 | 2020-07-24 | 20.821 | 212,516 | -2,993 | 0.00% | 4,424,730 |
| 2020-07-24 | 2020-07-22 | 21.836 | 215,509 | -748 | 0.00% | 4,705,927 |
| 2020-07-23 | 2020-07-21 | 21.462 | 216,257 | -5,986 | 0.00% | 4,641,341 |
| 2020-07-22 | 2020-07-20 | 20.874 | 222,243 | -14,218 | 0.00% | 4,639,133 |
| 2020-07-21 | 2020-07-17 | 20.313 | 236,461 | -3,741 | 0.00% | 4,803,202 |
| 2020-07-20 | 2020-07-16 | 20.340 | 240,202 | +2,993 | 0.00% | 4,885,612 |
| 2020-07-17 | 2020-07-15 | 20.928 | 237,209 | -2,993 | 0.00% | 4,964,216 |
| 2020-07-15 | 2020-07-13 | 20.767 | 240,202 | -2,994 | 0.00% | 4,988,332 |
| 2020-07-14 | 2020-07-10 | 20.794 | 243,196 | +3,742 | 0.00% | 5,057,009 |
| 2020-07-13 | 2020-07-09 | 21.382 | 239,454 | -1,013,190 | 0.00% | 5,119,998 |
| 2020-07-10 | 2020-07-08 | 22.665 | 1,252,644 | +886,728 | 0.02% | 28,391,035 |
| 2020-07-09 | 2020-07-07 | 21.141 | 365,916 | +3,742 | 0.01% | 7,735,985 |
| 2020-07-08 | 2020-07-06 | 21.115 | 362,174 | +2,993 | 0.01% | 7,647,193 |
| 2020-07-07 | 2020-07-03 | 21.008 | 359,181 | +748 | 0.01% | 7,545,597 |
| 2020-07-03 | 2020-06-30 | 20.741 | 358,433 | -2,245 | 0.01% | 7,434,083 |
| 2020-06-24 | 2020-06-22 | 21.000 | 360,678 | +5,197 | 0.01% | 7,574,264 |
| 2020-06-18 | 2020-06-16 | 20.973 | 355,481 | -739 | 0.01% | 7,455,507 |
| 2020-06-10 | 2020-06-08 | 19.485 | 356,220 | -739 | 0.01% | 6,940,805 |
| 2020-06-09 | 2020-06-05 | 20.242 | 356,959 | -24,388 | 0.01% | 7,225,685 |
| 2020-06-08 | 2020-06-04 | 20.296 | 381,347 | -8,869 | 0.01% | 7,739,995 |
| 2020-06-02 | 2020-05-29 | 18.943 | 390,216 | -578,672 | 0.01% | 7,392,004 |
| 2020-06-01 | 2020-05-28 | 18.727 | 968,888 | +552,806 | 0.01% | 18,144,238 |
| 2020-05-29 | 2020-05-27 | 18.808 | 416,082 | +27,344 | 0.01% | 7,825,693 |
| 2020-05-28 | 2020-05-26 | 18.916 | 388,738 | +2,956 | 0.01% | 7,353,486 |
| 2020-05-27 | 2020-05-25 | 17.780 | 385,782 | -2,217 | 0.01% | 6,859,088 |
| 2020-05-26 | 2020-05-22 | 17.266 | 387,999 | -767,128 | 0.01% | 6,699,006 |
| 2020-05-25 | 2020-05-21 | 17.888 | 1,155,127 | -108,640 | 0.02% | 20,662,852 |
| 2020-05-22 | 2020-05-20 | 18.077 | 1,263,767 | -65,775 | 0.02% | 22,845,599 |
| 2020-05-21 | 2020-05-19 | 18.375 | 1,329,542 | +739 | 0.02% | 24,430,418 |
| 2020-05-20 | 2020-05-18 | 18.619 | 1,328,803 | +4,434 | 0.02% | 24,740,479 |
| 2020-05-19 | 2020-05-15 | 18.456 | 1,324,369 | +45,082 | 0.02% | 24,442,884 |
| 2020-05-18 | 2020-05-14 | 17.942 | 1,279,287 | +384,303 | 0.02% | 22,953,060 |
| 2020-05-15 | 2020-05-13 | 20.134 | 894,984 | +2,957 | 0.01% | 18,019,688 |
| 2020-05-14 | 2020-05-12 | 19.539 | 892,027 | -739 | 0.01% | 17,429,072 |
| 2020-05-13 | 2020-05-11 | 19.809 | 892,766 | +2,956 | 0.01% | 17,685,111 |
| 2020-05-12 | 2020-05-08 | 21.000 | 889,810 | +2,956 | 0.01% | 18,686,074 |
| 2020-05-11 | 2020-05-07 | 21.514 | 886,854 | -739 | 0.01% | 19,079,998 |
| 2020-05-06 | 2020-05-04 | 21.027 | 887,593 | +1,478 | 0.01% | 18,663,537 |
| 2020-04-24 | 2020-04-22 | 19.918 | 886,115 | -1,478 | 0.01% | 17,649,279 |
| 2020-04-23 | 2020-04-21 | 19.187 | 887,593 | -739 | 0.01% | 17,030,177 |
| 2020-04-22 | 2020-04-20 | 19.836 | 888,332 | +739 | 0.01% | 17,621,316 |
| 2020-04-17 | 2020-04-15 | 18.727 | 887,593 | -739 | 0.01% | 16,621,838 |
| 2020-04-16 | 2020-04-14 | 18.132 | 888,332 | -15,520 | 0.01% | 16,106,797 |
| 2020-04-15 | 2020-04-09 | 18.267 | 903,852 | -110,857 | 0.01% | 16,510,498 |
| 2020-04-14 | 2020-04-08 | 17.563 | 1,014,709 | -228,365 | 0.02% | 17,821,542 |
| 2020-04-09 | 2020-04-07 | 17.996 | 1,243,074 | -739 | 0.02% | 22,370,603 |
| 2020-04-08 | 2020-04-06 | 17.238 | 1,243,813 | -236,494 | 0.02% | 21,441,422 |
| 2020-04-07 | 2020-04-03 | 17.590 | 1,480,307 | +1,478 | 0.02% | 26,038,995 |
| 2020-04-02 | 2020-03-31 | 18.808 | 1,478,829 | -15,520 | 0.02% | 27,813,896 |
| 2020-04-01 | 2020-03-30 | 17.293 | 1,494,349 | +4,434 | 0.02% | 25,841,158 |
| 2020-03-31 | 2020-03-27 | 17.699 | 1,489,915 | +1,478 | 0.02% | 26,369,282 |
| 2020-03-27 | 2020-03-25 | 18.537 | 1,488,437 | -739 | 0.02% | 27,591,804 |
| 2020-03-24 | 2020-03-20 | 16.914 | 1,489,176 | -112,335 | 0.02% | 25,187,503 |
| 2020-03-23 | 2020-03-19 | 14.884 | 1,601,511 | +3,696 | 0.02% | 23,837,005 |
| 2020-03-20 | 2020-03-18 | 15.534 | 1,597,815 | -2,218 | 0.02% | 24,819,753 |
| 2020-03-19 | 2020-03-17 | 16.075 | 1,600,033 | +739 | 0.02% | 25,720,207 |
| 2020-03-18 | 2020-03-16 | 15.777 | 1,599,294 | -161,111 | 0.02% | 25,232,247 |
| 2020-03-17 | 2020-03-13 | 17.184 | 1,760,405 | -108,640 | 0.03% | 30,251,394 |
| 2020-03-16 | 2020-03-12 | 17.103 | 1,869,045 | -2,217 | 0.03% | 31,966,560 |
| 2020-03-12 | 2020-03-10 | 16.778 | 1,871,262 | -9,608 | 0.03% | 31,396,798 |
| 2020-03-11 | 2020-03-09 | 15.777 | 1,880,870 | +739 | 0.03% | 29,674,705 |
| 2020-03-09 | 2020-03-05 | 15.967 | 1,880,131 | +174,415 | 0.03% | 30,019,205 |
| 2020-03-06 | 2020-03-04 | 15.858 | 1,705,716 | +9,608 | 0.03% | 27,049,760 |
| 2020-03-05 | 2020-03-03 | 15.858 | 1,696,108 | +2,217 | 0.03% | 26,897,393 |
| 2020-03-04 | 2020-03-02 | 15.371 | 1,693,891 | -1,478 | 0.03% | 26,037,115 |
| 2020-03-03 | 2020-02-28 | 15.534 | 1,695,369 | +1,478 | 0.03% | 26,335,114 |
| 2020-02-28 | 2020-02-26 | 15.615 | 1,693,891 | +61,340 | 0.03% | 26,449,675 |
| 2020-02-26 | 2020-02-24 | 16.156 | 1,632,551 | -8,868 | 0.02% | 26,375,467 |
| 2020-02-25 | 2020-02-21 | 16.372 | 1,641,419 | -739 | 0.02% | 26,874,098 |
| 2020-02-24 | 2020-02-20 | 16.021 | 1,642,158 | -4,434 | 0.02% | 26,308,478 |
| 2020-02-21 | 2020-02-19 | 14.641 | 1,646,592 | +2,217 | 0.02% | 24,106,954 |
| 2020-02-20 | 2020-02-18 | 14.613 | 1,644,375 | +1,478 | 0.02% | 24,029,996 |
| 2020-02-18 | 2020-02-14 | 14.235 | 1,642,897 | -9,608 | 0.02% | 23,385,957 |
| 2020-02-17 | 2020-02-13 | 14.235 | 1,652,505 | +2,217 | 0.03% | 23,522,723 |
| 2020-02-14 | 2020-02-12 | 14.505 | 1,650,288 | -14,781 | 0.02% | 23,937,765 |
| 2020-02-13 | 2020-02-11 | 14.749 | 1,665,069 | +7,391 | 0.03% | 24,557,707 |
| 2020-02-12 | 2020-02-10 | 14.505 | 1,657,678 | +7,390 | 0.03% | 24,044,959 |
| 2020-02-10 | 2020-02-06 | 14.208 | 1,650,288 | +739 | 0.02% | 23,446,505 |
| 2020-02-07 | 2020-02-05 | 14.099 | 1,649,549 | -4,434 | 0.02% | 23,257,446 |
| 2020-02-06 | 2020-02-04 | 13.612 | 1,653,983 | +3,695 | 0.03% | 22,514,282 |
| 2020-02-05 | 2020-02-03 | 12.976 | 1,650,288 | +126,377 | 0.02% | 21,414,475 |
| 2020-02-03 | 2020-01-30 | 12.476 | 1,523,911 | +378,391 | 0.02% | 19,011,641 |
| 2020-01-31 | 2020-01-29 | 12.719 | 1,145,520 | +1,478 | 0.02% | 14,570,002 |
| 2020-01-23 | 2020-01-21 | 13.355 | 1,144,042 | +1,478 | 0.02% | 15,278,763 |
| 2020-01-22 | 2020-01-20 | 14.153 | 1,142,564 | -27,344 | 0.02% | 16,171,164 |
| 2020-01-21 | 2020-01-17 | 14.749 | 1,169,908 | -45,082 | 0.02% | 17,254,695 |
| 2020-01-20 | 2020-01-16 | 14.857 | 1,214,990 | -71,687 | 0.02% | 18,051,119 |
| 2020-01-17 | 2020-01-15 | 14.208 | 1,286,677 | +7,390 | 0.02% | 18,280,493 |
| 2020-01-15 | 2020-01-13 | 14.208 | 1,279,287 | -8,130 | 0.02% | 18,175,500 |
| 2020-01-14 | 2020-01-10 | 13.531 | 1,287,417 | +6,652 | 0.02% | 17,420,007 |
| 2020-01-13 | 2020-01-09 | 12.881 | 1,280,765 | +1,478 | 0.02% | 16,498,159 |
| 2020-01-06 | 2020-01-02 | 12.246 | 1,279,287 | -2,956 | 0.02% | 15,665,550 |
| 2020-01-03 | 2019-12-31 | 12.381 | 1,282,243 | -18,476 | 0.02% | 15,875,247 |
| 2020-01-02 | 2019-12-27 | 12.381 | 1,300,719 | +2,217 | 0.02% | 16,103,996 |
| 2019-12-30 | 2019-12-24 | 12.246 | 1,298,502 | -16,259 | 0.02% | 15,900,848 |
| 2019-12-27 | 2019-12-20 | 10.906 | 1,314,761 | -7,391 | 0.02% | 14,338,738 |
| 2019-12-23 | 2019-12-19 | 10.446 | 1,322,152 | -33,257 | 0.02% | 13,811,084 |
| 2019-12-18 | 2019-12-16 | 10.554 | 1,355,409 | -3,695 | 0.02% | 14,305,204 |
| 2019-12-17 | 2019-12-13 | 10.419 | 1,359,104 | -2,217 | 0.02% | 14,160,301 |
| 2019-12-16 | 2019-12-12 | 10.121 | 1,361,321 | -3,695 | 0.02% | 13,778,160 |
| 2019-12-13 | 2019-12-11 | 9.945 | 1,365,016 | +2,956 | 0.02% | 13,575,448 |
| 2019-12-12 | 2019-12-10 | 9.999 | 1,362,060 | +1,478 | 0.02% | 13,619,769 |
| 2019-12-09 | 2019-12-05 | 10.284 | 1,360,582 | +4,434 | 0.02% | 13,991,600 |
| 2019-12-06 | 2019-12-04 | 10.527 | 1,356,148 | +2,217 | 0.02% | 14,276,303 |
| 2019-12-05 | 2019-12-03 | 10.608 | 1,353,931 | +739 | 0.02% | 14,362,885 |
| 2019-12-04 | 2019-12-02 | 10.216 | 1,353,192 | -739 | 0.02% | 13,824,055 |
| 2019-12-03 | 2019-11-29 | 9.769 | 1,353,931 | +176,632 | 0.02% | 13,227,044 |
| 2019-12-02 | 2019-11-28 | 9.986 | 1,177,299 | +107,162 | 0.02% | 11,756,342 |
| 2019-11-29 | 2019-11-27 | 10.135 | 1,070,137 | +826,991 | 0.02% | 10,845,517 |
| 2019-11-28 | 2019-11-26 | 9.336 | 243,146 | +2,217 | 0.00% | 2,270,102 |
| 2019-11-27 | 2019-11-25 | 9.390 | 240,929 | -3,695 | 0.00% | 2,262,443 |
| 2019-11-25 | 2019-11-21 | 8.497 | 244,624 | -2,217 | 0.00% | 2,078,681 |
| 2019-11-22 | 2019-11-20 | 9.093 | 246,841 | +93,859 | 0.00% | 2,244,480 |
| 2019-11-21 | 2019-11-19 | 9.661 | 152,982 | -2,957 | 0.00% | 1,477,977 |
| 2019-11-20 | 2019-11-18 | 9.607 | 155,939 | -88,685 | 0.00% | 1,498,105 |
| 2019-11-19 | 2019-11-15 | 10.054 | 244,624 | -1,478 | 0.00% | 2,459,331 |
| 2019-11-18 | 2019-11-14 | 10.121 | 246,102 | -3,695 | 0.00% | 2,490,840 |
| 2019-11-15 | 2019-11-13 | 10.067 | 249,797 | 0.00% | 2,514,718 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy